Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 10:09:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMS) NEPTUNE MARINE SERVICES LIMITED Daily Prices...

     Prev Section TOC    Company Info for NMS    Limits Next Section


Company Details for (NMS) NEPTUNE MARINE SERVICES LIMITED

Listing Code NMS
Listing Name NEPTUNE MARINE SERVICES LIMITED
GICS Sector Energy
ISIN Name NEPTUNE MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMS3


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for NMS .. Wednesday 6th November 2019

NMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.58 267,275,346 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NMS    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (NMS) NEPTUNE MARINE SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.051
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 5,821 0 ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 179 0 66.4 66.4 0.0
2019-Oct-31 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Oct-30 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Oct-29 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Oct-28 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Oct-25 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Oct-24 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Oct-23 Wed 0.28 0.28 0.28 0.28 ### ### ###
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 50 0 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### 444 0 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon 0.29 ### 0.29 ### 444 ### 91.1 91.1 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### 1,755 0 ### ### 0.0
2019-Sep-17 Tue 0.28 0.28 ### ### 12,673 1,774 ### ### 0.0
2019-Sep-16 Mon 0.285 0.285 0.285 0.285 3,947 1,124 ### ### ###
2019-Sep-13 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Sep-12 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Sep-11 Wed 0.28 0.28 0.28 0.28 1,150 322 64.2 64.2 ###
2019-Sep-10 Tue 0.285 0.285 0.28 0.28 ### ### ###
2019-Sep-09 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Sep-06 Fri 0.28 0.28 0.28 0.28 4,076 1,141 ### ### ###
2019-Sep-05 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Sep-04 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Sep-03 Tue 0.28 0.28 0.28 0.28 850 ### ### ### ###
2019-Sep-02 Mon 0.28 0.28 0.28 0.28 ### ### ###
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Aug-22 Thu 0.28 0.28 0.28 0.28 ### ### ###
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Aug-15 Thu 0.255 0.255 0.255 0.255 1,848 471 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-17 Wed 0.2 0.2 0.2 0.2 1,840 ### ### ### 0.0
2019-Jul-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-09 Tue ### 0.2 ### 0.2 88.1 88.1 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 8,140 0 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 3,050 0 ### ### 0.0
2019-Jun-20 Thu 0.2 0.2 ### ### 1,288 128 1.2 1.2 0.0
2019-Jun-19 Wed 0.2 0.2 0.2 0.2 64.1 64.1 0.0
2019-Jun-18 Tue 0.2 0.2 0.2 0.2 1,778 355 69.9 69.9 0.0
2019-Jun-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Jun-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Jun-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Jun-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Jun-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Jun-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Jun-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Jun-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Jun-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Jun-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-May-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2019-May-30 Thu 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2019-May-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-May-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-May-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-May-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-May-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-May-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-May-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-May-20 Mon 0.245 0.25 0.245 0.25 86.7 86.7 0.0
2019-May-17 Fri 0.25 0.25 0.25 0.25 2,747 686 69.2 69.2 0.0
2019-May-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-May-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-May-14 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2019-May-13 Mon 0.245 0.245 0.245 0.245 0 0.0
2019-May-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2019-May-09 Thu 0.245 0.245 0.245 0.245 0 0.0
2019-May-08 Wed 0.245 0.245 0.245 0.245 0 0.0
2019-May-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2019-May-06 Mon 0.245 0.245 0.245 0.245 287 70 80.0 80.0 0.0
2019-May-03 Fri 0.245 0.245 0.245 0.245 0 0.0
2019-May-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2019-May-01 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2019-Apr-30 Tue 0.245 0.245 0.245 0.245 71.4 71.4 0.0
2019-Apr-29 Mon 0.23 0.23 0.23 0.23 0 ###
2019-Apr-26 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Apr-24 Wed 0.23 0.23 0.23 0.23 974 224 67.1 67.1 ###
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 485 0 ### ### 0.0
2019-Apr-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Mar-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Mar-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Mar-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Mar-26 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Mar-25 Mon 0.21 0.21 0.21 0.21 0 ###
2019-Mar-22 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Mar-21 Thu 0.21 0.21 0.21 0.21 0 ###
2019-Mar-20 Wed 0.21 0.21 0.21 0.21 0 ###
2019-Mar-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
2019-Mar-18 Mon 0.21 0.21 0.21 0.21 ### ### ###
2019-Mar-15 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Mar-14 Thu 0.21 0.21 0.21 0.21 0 ###
2019-Mar-13 Wed 0.21 0.21 0.21 0.21 0 ###
2019-Mar-12 Tue 0.21 0.21 0.21 0.21 0 ###
2019-Mar-11 Mon 0.21 0.21 0.21 0.21 0 ###
2019-Mar-08 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Mar-07 Thu 0.21 0.21 0.21 0.21 9,872 2,073 ### ### ###
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### 2,321 0 ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed ### ### ### ### 68.2 68.2 0.0
2019-Feb-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Feb-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Feb-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Feb-06 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2019-Feb-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Feb-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Jan-31 Thu 0.22 0.22 0.22 0.22 1,654 ### 72.0 72.0 0.0
2019-Jan-30 Wed ### 0.22 ### 0.22 846 ### ### ### 0.0
2019-Jan-29 Tue 0.2 0.2 0.2 0.2 75.5 75.5 0.0
2019-Jan-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Jan-10 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Jan-09 Wed 0.23 0.23 0.23 0.23 0 ###
2019-Jan-04 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Jan-03 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Jan-02 Wed 0.23 0.23 0.23 0.23 0 ###
2018-Dec-28 Fri 0.23 0.23 0.23 0.23 0 ###
2018-Dec-27 Thu 0.23 0.23 0.23 0.23 0 ###
2018-Dec-20 Thu 0.23 0.23 0.23 0.23 0 ###
2018-Dec-19 Wed 0.23 0.23 0.23 0.23 0 ###
2018-Dec-14 Fri 0.23 0.23 0.23 0.23 0 ###
2018-Dec-13 Thu 0.23 0.23 0.23 0.23 0 ###
2018-Dec-12 Wed 0.23 0.23 0.23 0.23 0 ###
2018-Dec-11 Tue 0.23 0.23 0.23 0.23 2,458 ### 73.3 73.3 ###
2018-Dec-10 Mon 0.23 0.23 0.23 0.23 0 ###
2018-Dec-07 Fri 0.23 0.23 0.23 0.23 0 ###
2018-Dec-06 Thu 0.23 0.23 0.23 0.23 0 ###
2018-Dec-05 Wed 0.23 0.23 0.23 0.23 67.8 67.8 ###
2018-Dec-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-03 Mon 0.23 0.25 0.23 0.25 5,778 1,386 ### ### 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu 0.44 0.44 0.44 0.44 0 ###
2018-Oct-31 Wed 0.44 0.44 0.44 0.44 0 ###
2018-Oct-30 Tue 0.44 0.44 0.44 0.44 0 ###
2018-Oct-29 Mon 0.44 0.44 0.44 0.44 0 ###
2018-Oct-26 Fri 0.44 0.44 0.44 0.44 0 ###
2018-Oct-25 Thu 0.44 0.44 0.44 0.44 0 ###
2018-Oct-24 Wed 0.44 0.44 0.44 0.44 74.6 74.6 ###
2018-Oct-23 Tue 0.44 0.44 0.44 0.44 81.1 81.1 ###
2018-Oct-22 Mon 0.43 0.43 0.43 0.43 0 ###
2018-Oct-19 Fri 0.43 0.43 0.43 0.43 0 ###
2018-Oct-18 Thu 0.43 0.43 0.43 0.43 0 ###
2018-Oct-17 Wed 0.43 0.43 0.43 0.43 0 ###
2018-Oct-16 Tue 0.43 0.43 0.43 0.43 0 ###
2018-Oct-15 Mon 0.43 0.43 0.43 0.43 0 ###
2018-Oct-12 Fri 0.43 0.43 0.43 0.43 0 ###
2018-Oct-11 Thu 0.43 0.43 0.43 0.43 1,386 ### 83.0 83.0 ###
2018-Oct-10 Wed 0.455 0.455 0.455 0.455 0 0.0
2018-Oct-09 Tue 0.455 0.455 0.455 0.455 0 0.0
2018-Oct-08 Mon 0.455 0.455 0.455 0.455 0 0.0
2018-Oct-05 Fri 0.455 0.455 0.455 0.455 140 ### 68.2 68.2 0.0
2018-Oct-04 Thu 0.455 0.455 0.455 0.455 0 0.0
2018-Oct-03 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2018-Oct-02 Tue 0.455 0.455 0.455 0.455 0 0.0
2018-Oct-01 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2018-Sep-28 Fri 0.455 0.455 0.455 0.455 0 0.0
2018-Sep-27 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2018-Sep-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-20 Thu 0.5 0.5 0.5 0.5 7,570 3,785 70.3 70.3 0.0
2018-Sep-19 Wed 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2018-Sep-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Sep-11 Tue 0.5 0.5 0.5 0.5 750 375 ### ### 0.0
2018-Sep-10 Mon 0.455 0.455 0.455 0.455 0 0.0
2018-Sep-07 Fri 0.455 0.455 0.455 0.455 0 0.0
2018-Sep-06 Thu 0.455 0.455 0.455 0.455 0 0.0
2018-Sep-05 Wed 0.455 0.455 0.455 0.455 0 0.0
2018-Sep-04 Tue 0.455 0.455 0.455 0.455 0 0.0
2018-Sep-03 Mon 0.455 0.455 0.455 0.455 0 0.0
2018-Aug-31 Fri 0.455 0.455 0.455 0.455 0 0.0
2018-Aug-30 Thu 0.455 0.455 0.455 0.455 0 0.0
2018-Aug-29 Wed 0.455 0.455 0.455 0.455 0 0.0
2018-Aug-28 Tue 0.455 0.455 0.455 0.455 0 0.0
2018-Aug-27 Mon 0.41 0.455 0.41 0.455 ### ### 0.0
2018-Aug-24 Fri 0.375 0.375 0.375 0.375 0 ###
2018-Aug-23 Thu 0.375 0.375 0.375 0.375 0 ###
2018-Aug-22 Wed 0.375 0.375 0.375 0.375 0 ###
2018-Aug-21 Tue 0.375 0.375 0.375 0.375 0 ###
2018-Aug-20 Mon 0.375 0.375 0.375 0.375 0 ###
2018-Aug-17 Fri 0.375 0.375 0.375 0.375 0 ###
2018-Aug-16 Thu 0.375 0.375 0.375 0.375 0 ###
2018-Aug-15 Wed 0.375 0.375 0.375 0.375 ### ### ###
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed 0.355 ### 0.355 ### 91.1 91.1 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### 0.5 ### ### 70.9 70.9 0.0
2018-Jul-18 Wed 0.51 0.51 0.51 0.51 0 ###
2018-Jul-17 Tue 0.51 0.51 0.51 0.51 0 ###
2018-Jul-16 Mon 0.51 0.51 0.51 0.51 0 ###
2018-Jul-13 Fri 0.51 0.51 0.51 0.51 0 ###
2018-Jul-12 Thu 0.51 0.51 0.51 0.51 0 ###
2018-Jul-11 Wed 0.51 0.51 0.51 0.51 0 ###
2018-Jul-10 Tue 0.51 0.51 0.51 0.51 0 ###
2018-Jul-09 Mon 0.51 0.51 0.51 0.51 0 ###
2018-Jul-06 Fri 0.51 0.51 0.51 0.51 0 ###
2018-Jul-05 Thu 0.51 0.51 0.51 0.51 0 ###
2018-Jul-04 Wed 0.51 0.51 0.51 0.51 0 ###
2018-Jul-03 Tue ### ### 0.51 0.51 24.4 24.4 ###
2018-Jul-02 Mon ### ### 0.51 0.51 26.8 26.8 ###
2018-Jun-29 Fri 0.55 0.55 0.51 0.51 8,672 ### 3.2 3.2 ###
2018-Jun-28 Thu 0.55 0.55 0.55 0.55 68.0 68.0 ###
2018-Jun-27 Wed 0.55 0.555 0.55 0.55 ### ### ###
2018-Jun-26 Tue 0.555 0.555 0.55 0.55 ### ### ###
2018-Jun-25 Mon 0.555 0.555 0.555 0.555 0 ###
2018-Jun-22 Fri 0.555 0.555 0.555 0.555 245 ### ### ### ###
2018-Jun-21 Thu 0.55 0.555 0.55 0.55 ### ### ###
2018-Jun-20 Wed 0.51 0.51 0.51 0.51 0 ###
2018-Jun-19 Tue 0.51 0.51 0.51 0.51 0 ###
2018-Jun-18 Mon ### ### 0.51 0.51 29.2 29.2 ###
2018-Jun-15 Fri 0.51 0.51 0.51 0.51 0 ###
2018-Jun-14 Thu 0.51 0.51 0.51 0.51 ### ### ###
2018-Jun-13 Wed 0.5 0.5 0.485 0.485 1,480 728 ### ### 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 89.4 89.4 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 6,642 0 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 253 0 ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 176 0 ### ### 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 1,977 0 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 654 0 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 1,356 0 ### ### 0.0
2018-May-15 Tue ### ### 0.7 0.7 11,523 ### ### ### ###
2018-May-14 Mon 0.7 0.7 0.7 0.7 559 ### 67.9 67.9 ###
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue 0.72 0.72 0.72 0.72 0 ###
2018-Apr-23 Mon 0.72 0.72 0.72 0.72 0 ###
2018-Apr-20 Fri 0.72 0.72 0.72 0.72 72.1 72.1 ###
2018-Apr-19 Thu 0.79 ### 0.79 ### ### ### 0.0
2018-Apr-18 Wed 0.785 0.79 0.785 0.79 75.9 75.9 ###
2018-Apr-17 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Apr-16 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Apr-13 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Apr-12 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Apr-11 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Apr-10 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Apr-09 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Apr-06 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Apr-05 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Apr-04 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Apr-03 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Mar-29 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Mar-28 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Mar-27 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Mar-26 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Mar-23 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Mar-22 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Mar-21 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Mar-20 Tue 0.7 0.7 0.7 0.7 ### ### ###
2018-Mar-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2018-Mar-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2018-Mar-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2018-Mar-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2018-Mar-13 Tue 0.8 0.8 0.8 0.8 1,354 1,083 75.7 75.7 0.1
2018-Mar-12 Mon 0.78 0.78 0.78 0.78 72.1 72.1 0.1
2018-Mar-09 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Mar-08 Thu 0.7 0.7 0.7 0.7 63.9 63.9 ###
2018-Mar-07 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Mar-06 Tue 0.73 0.73 0.7 0.7 ### ### ###
2018-Mar-05 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Mar-02 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Mar-01 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Feb-28 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Feb-27 Tue ### ### 0.7 0.7 ### ### ###
2018-Feb-26 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Feb-23 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Feb-22 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Feb-21 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Feb-20 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Feb-19 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Feb-16 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Feb-15 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Feb-14 Wed 0.72 0.72 0.7 0.7 17.8 17.8 ###
2018-Feb-13 Tue 0.72 0.72 0.72 0.72 0 ###
2018-Feb-12 Mon 0.72 0.72 0.72 0.72 ### ### ###
2018-Feb-09 Fri 0.72 0.72 0.72 0.72 0 ###
2018-Feb-08 Thu 0.72 0.72 0.72 0.72 0 ###
2018-Feb-07 Wed 0.72 0.72 0.72 0.72 0 ###
2018-Feb-06 Tue 0.72 0.72 0.72 0.72 0 ###
2018-Feb-05 Mon 0.72 0.72 0.72 0.72 0 ###
2018-Feb-02 Fri 0.72 0.72 0.72 0.72 0 ###
2018-Feb-01 Thu 0.72 0.72 0.72 0.72 ### ### ###
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed 0.72 0.72 ### ### 17.2 17.2 0.0
2018-Jan-23 Tue 0.72 0.72 0.72 0.72 64.4 64.4 ###
2018-Jan-22 Mon 0.72 0.72 0.72 0.72 75.5 75.5 ###
2018-Jan-19 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Jan-18 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Jan-17 Wed 0.7 0.7 0.7 0.7 0 ###
2018-Jan-16 Tue 0.7 0.7 0.7 0.7 0 ###
2018-Jan-15 Mon 0.7 0.7 0.7 0.7 0 ###
2018-Jan-12 Fri 0.7 0.7 0.7 0.7 0 ###
2018-Jan-11 Thu 0.7 0.7 0.7 0.7 74.2 74.2 ###
2018-Jan-02 Tue 0.89 0.89 0.89 0.89 0 ###
2017-Dec-29 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Dec-28 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Dec-27 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Dec-22 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Dec-21 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Dec-20 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Dec-19 Tue 0.89 0.89 0.89 0.89 0 ###
2017-Dec-18 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Dec-15 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu 0.76 ### 0.76 ### 99.4 99.4 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 19,120 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 977 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 1,083 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri 0.82 ### 0.82 ### 95.7 95.7 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri 0.85 ### 0.85 ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 1,389 0 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 1 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu 0.86 0.86 0.86 0.86 0 ###
2017-Aug-30 Wed 0.86 0.86 0.86 0.86 71.4 71.4 ###
2017-Aug-29 Tue 0.84 0.84 0.84 0.84 0 ###
2017-Aug-28 Mon 0.84 0.84 0.84 0.84 0 ###
2017-Aug-25 Fri 0.84 0.84 0.84 0.84 66.1 66.1 ###
2017-Aug-24 Thu 0.76 0.76 0.76 0.76 0 0.1
2017-Aug-23 Wed 0.76 0.76 0.76 0.76 0 0.1
2017-Aug-22 Tue 0.76 0.76 0.76 0.76 0 0.1
2017-Aug-21 Mon 0.76 0.76 0.76 0.76 0 0.1
2017-Aug-18 Fri 0.76 0.76 0.76 0.76 0 0.1
2017-Aug-17 Thu 0.76 0.76 0.76 0.76 0 0.1
2017-Aug-16 Wed 0.76 0.76 0.76 0.76 0 0.1
2017-Aug-15 Tue 0.76 0.76 0.76 0.76 0 0.1
2017-Aug-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2017-Aug-11 Fri 0.76 0.76 0.76 0.76 0 0.1
2017-Aug-10 Thu 0.76 0.76 0.76 0.76 75.6 75.6 0.1
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri 0.87 ### 0.87 ### ### ### 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue 0.85 0.85 0.85 0.85 67.7 67.7 ###
2017-Jul-24 Mon 0.85 0.85 0.85 0.85 0 ###
2017-Jul-21 Fri ### 0.85 ### 0.85 ### ### ###
2017-Jul-20 Thu ### ### 0.76 0.76 4.1 4.1 0.1
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri 0.82 0.82 ### ### 17.1 17.1 0.0
2017-Jun-29 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Jun-28 Wed 0.89 0.89 0.89 0.89 ### ### ###
2017-Jun-27 Tue 0.89 0.89 0.89 0.89 526 ### 70.8 70.8 ###
2017-Jun-26 Mon 0.89 0.89 0.89 0.89 74.4 74.4 ###
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon 0.87 0.87 0.87 0.87 1,580 1,374 ### ### 0.1
2017-Jun-16 Fri 0.81 0.81 0.81 0.81 0 0.1
2017-Jun-15 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2017-Jun-14 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon 0.8 ### 0.8 ### 79.7 79.7 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu 0.89 0.89 0.89 0.89 0 ###
2017-May-24 Wed 0.89 0.89 0.89 0.89 0 ###
2017-May-23 Tue 0.89 0.89 0.89 0.89 ### ### ###
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 77.8 77.8 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon 0.88 ### 0.88 ### 1,384 ### 92.9 92.9 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed 0.88 ### 0.88 ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 95.6 95.6 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu 1 1 1 1 0 ###
2017-Mar-29 Wed 1 1 1 1 0 ###
2017-Mar-28 Tue 1 1 1 1 0 ###
2017-Mar-27 Mon 1 1 1 1 0 ###
2017-Mar-24 Fri 1 1 1 1 0 ###
2017-Mar-23 Thu 1 1 1 1 0 ###
2017-Mar-22 Wed 1 1 1 1 0 ###
2017-Mar-21 Tue 1 1 1 1 0 ###
2017-Mar-20 Mon 1 1 1 1 0 ###
2017-Mar-17 Fri 1 1 1 1 0 ###
2017-Mar-16 Thu 1 1 1 1 0 ###
2017-Mar-15 Wed 1 1 1 1 0 ###
2017-Mar-14 Tue 1 1 1 1 0 ###
2017-Mar-13 Mon 1 1 1 1 75.8 75.8 ###
2017-Mar-10 Fri 1 1 1 1 0 ###
2017-Mar-09 Thu 1 1 1 1 0 ###
2017-Mar-08 Wed 1 1 1 1 0 ###
2017-Mar-07 Tue 1 1 1 1 ### ### ###
2017-Mar-06 Mon 1 1 1 1 488 488 71.1 71.1 ###
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 9,270 0 91.6 91.6 0.0
2017-Feb-03 Fri 1 1 1 1 0 ###
2017-Feb-02 Thu 1 1 1 1 0 ###
2017-Feb-01 Wed 1 1 1 1 0 ###
2017-Jan-31 Tue 1 1 1 1 0 ###
2017-Jan-30 Mon 1 1 1 1 0 ###
2017-Jan-27 Fri 1 1 1 1 0 ###
2017-Jan-25 Wed 1 1 1 1 0 ###
2017-Jan-24 Tue 1 1 1 1 0 ###
2017-Jan-23 Mon 1 1 1 1 0 ###
2017-Jan-20 Fri 1 1 1 1 0 ###
2017-Jan-19 Thu 1 1 1 1 0 ###
2017-Jan-18 Wed 1 1 1 1 0 ###
2017-Jan-17 Tue ### ### 1 1 ### ### ###
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed 1 ### 0.985 ### 6,077 ### 86.1 86.1 0.0
2017-Jan-10 Tue 1 1 1 1 76 76 75.7 75.7 ###
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu 1 1 1 1 0 ###
2017-Jan-04 Wed 1 1 1 1 0 ###
2017-Jan-03 Tue 1 1 1 1 ### ### ###
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### 0.885 ### 9.3 9.3 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 6,189 0 ### ### 0.0
2016-Nov-30 Wed 1.185 1.185 1.185 1.185 72.1 72.1 0.1
2016-Nov-29 Tue 1.29 1.29 1.29 1.29 0 0.1
2016-Nov-28 Mon 1.29 1.29 1.29 1.29 0 0.1
2016-Nov-25 Fri 1.29 1.29 1.29 1.29 0 0.1
2016-Nov-24 Thu 1.29 1.29 1.29 1.29 0 0.1
2016-Nov-23 Wed 1.29 1.29 1.29 1.29 0 0.1
2016-Nov-22 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2016-Nov-21 Mon 1 1 1 1 0 ###
2016-Nov-18 Fri 1 1 1 1 70.2 70.2 ###
2016-Nov-17 Thu 1 1 1 1 0 ###
2016-Nov-16 Wed 1 1 1 1 0 ###
2016-Nov-15 Tue 1 1 1 1 0 ###
2016-Nov-14 Mon 1 1 1 1 ### ### ###
2016-Nov-11 Fri 1 1 1 1 ### ### ###
2016-Nov-10 Thu 1 1 1 1 0 ###
2016-Nov-09 Wed 1 1 1 1 0 ###
2016-Nov-08 Tue 1 1 1 1 0 ###
2016-Nov-07 Mon 1 1 1 1 0 ###
2016-Nov-04 Fri 1 1 1 1 0 ###
2016-Nov-03 Thu 1 1 1 1 0 ###
2016-Nov-02 Wed 1 1 1 1 0 ###
2016-Nov-01 Tue 1 1 1 1 72.3 72.3 ###
2016-Oct-31 Mon 1 1 1 1 0 ###
2016-Oct-28 Fri 1 1 1 1 0 ###
2016-Oct-27 Thu 0.88 1 0.88 1 13,421 ### ### ### ###
2016-Oct-26 Wed 1 1 1 1 0 ###
2016-Oct-25 Tue 1 1 1 1 0 ###
2016-Oct-24 Mon 1 1 1 1 0 ###
2016-Oct-21 Fri 1 1 1 1 0 ###
2016-Oct-20 Thu 1 1 1 1 0 ###
2016-Oct-19 Wed 1 1 1 1 66.5 66.5 ###
2016-Oct-18 Tue 1 1 1 1 ### ### ###
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri 1.28 1.28 1.28 1.28 72.1 72.1 ###
2016-Oct-13 Thu 1.28 1.28 1.28 1.28 2,250 2,880 ### ### ###
2016-Oct-12 Wed 1.28 1.28 1.28 1.28 0 ###
2016-Oct-11 Tue 1.28 1.28 1.28 1.28 70.9 70.9 ###
2016-Oct-10 Mon 1.28 1.28 1.28 1.28 ### ### ###
2016-Oct-07 Fri 1.2 1.28 1.2 1.28 95.6 95.6 ###
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 4,188 0 95.2 95.2 0.0
2016-Oct-04 Tue 1.085 1.085 1.085 1.085 0 0.1
2016-Oct-03 Mon 1.085 1.085 1.085 1.085 68.8 68.8 0.1
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 2,477 0 63.3 63.3 0.0
2016-Sep-28 Wed 1 1 1 1 77 77 ### ### ###
2016-Sep-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2016-Sep-26 Mon 1.2 1.2 1.2 1.2 70.4 70.4 0.1
2016-Sep-23 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Sep-22 Thu 1.25 1.25 1.25 1.25 0 ###
2016-Sep-21 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Sep-20 Tue 1.25 1.25 1.25 1.25 0 ###
2016-Sep-19 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Sep-16 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Sep-15 Thu 1.25 1.25 1.25 1.25 0 ###
2016-Sep-14 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Sep-13 Tue 1.25 1.25 1.25 1.25 0 ###
2016-Sep-12 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Sep-09 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Sep-08 Thu 1.25 1.25 1.25 1.25 0 ###
2016-Sep-07 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Sep-06 Tue 1.25 1.25 1.25 1.25 0 ###
2016-Sep-05 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Sep-02 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Sep-01 Thu 1.25 1.25 1.25 1.25 0 ###
2016-Aug-31 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Aug-30 Tue 1.25 1.25 1.25 1.25 0 ###
2016-Aug-29 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Aug-26 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Aug-25 Thu 1.2 1.25 1.2 1.25 ### ### ###
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 20,880 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 9,747 0 ### ### 0.0
2016-Jul-26 Tue 1.29 1.29 1.29 1.29 0 0.1
2016-Jul-25 Mon 1.29 1.29 1.29 1.29 0 0.1
2016-Jul-22 Fri 1.25 1.29 1.25 1.29 4,270 5,422 89.9 89.9 0.1
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 588 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 82.3 82.3 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon 1 1 1 1 0 ###
2016-Jul-08 Fri 1 1 1 1 825 825 ### ### ###
2016-Jul-07 Thu ### 1 ### 1 93.4 93.4 ###
2016-Jul-06 Wed 0.76 0.76 0.76 0.76 0 0.1
2016-Jul-05 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-Jul-04 Mon 0.76 0.76 0.76 0.76 0 0.1
2016-Jul-01 Fri 0.76 0.76 0.76 0.76 0 0.1
2016-Jun-30 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-Jun-29 Wed 0.76 0.76 0.76 0.76 0 0.1
2016-Jun-28 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-Jun-27 Mon 0.76 0.76 0.76 0.76 63.5 63.5 0.1
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu 1 1 1 1 0 ###
2016-May-18 Wed 1.025 1.025 1 1 19.3 19.3 ###
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri 1 1 1 1 ### ### ###
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri 0.89 0.89 0.89 0.89 0 ###
2016-Apr-28 Thu 0.89 0.89 0.89 0.89 0 ###
2016-Apr-27 Wed 0.89 0.89 0.89 0.89 0 ###
2016-Apr-26 Tue 0.89 0.89 0.89 0.89 0 ###
2016-Apr-22 Fri 0.89 0.89 0.89 0.89 0 ###
2016-Apr-21 Thu 0.89 0.89 0.89 0.89 ### ### ###
2016-Apr-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-Apr-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2016-Apr-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2016-Apr-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-Apr-14 Thu 1.2 1.2 1.2 1.2 626 751 ### ### 0.1
2016-Apr-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-Apr-12 Tue 1.2 1.2 1.2 1.2 874 1,048 ### ### 0.1
2016-Apr-11 Mon 1.4 1.4 1.4 1.4 0 ###
2016-Apr-08 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Apr-07 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Apr-06 Wed 1.4 1.4 1.4 1.4 65.7 65.7 ###
2016-Apr-05 Tue ### ### ### ### 83.3 83.3 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 1,372 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 644 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon 1.28 1.28 1.28 1.28 0 ###
2016-Mar-18 Fri 1.28 1.28 1.28 1.28 5,258 ### ### ### ###
2016-Mar-17 Thu 1.24 1.24 1.24 1.24 0 0.1
2016-Mar-16 Wed 1.24 1.24 1.24 1.24 0 0.1
2016-Mar-15 Tue 1.24 1.24 1.24 1.24 0.1
2016-Mar-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2016-Mar-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-Mar-10 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Mar-09 Wed 1.2 1.2 1.2 1.2 12,757 ### ### ### 0.1
2016-Mar-08 Tue 1.2 1.2 1.2 1.2 10,622 12,746 ### ### 0.1
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 1 1 1 1 73.4 73.4 ###
2016-Feb-11 Thu 0.88 0.88 0.88 0.88 64.4 64.4 0.1
2016-Feb-10 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Feb-09 Tue 1.25 1.25 1.25 1.25 0 ###
2016-Feb-08 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Feb-05 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Feb-04 Thu 1.25 1.25 1.25 1.25 0 ###
2016-Feb-03 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Feb-02 Tue 1.25 1.25 1.25 1.25 0 ###
2016-Feb-01 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Jan-29 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Jan-28 Thu 1.25 1.25 1.25 1.25 0 ###
2016-Jan-27 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Jan-25 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Jan-22 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Jan-21 Thu 1.25 1.25 1.25 1.25 0 ###
2016-Jan-20 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Jan-19 Tue 1.25 1.25 1.25 1.25 0 ###
2016-Jan-18 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Jan-15 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Jan-14 Thu 1.25 1.25 1.25 1.25 0 ###
2016-Jan-13 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Jan-12 Tue 1.25 1.25 1.25 1.25 0 ###
2016-Jan-11 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Jan-08 Fri 1.255 1.255 1.25 1.25 25.3 25.3 ###
2016-Jan-07 Thu 1.25 1.255 1.25 1.25 81.4 81.4 ###
2016-Jan-06 Wed 1.25 1.25 1.25 1.25 80.3 80.3 ###
2016-Jan-05 Tue 1.25 1.25 1.25 1.25 2 2 ### ### ###
2016-Jan-04 Mon 1.25 1.25 1.25 1.25 2 2 68.3 68.3 ###
2015-Dec-31 Thu 1.25 1.25 1.25 1.25 744 ### 73.4 73.4 ###
2015-Dec-30 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Dec-29 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Dec-24 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Dec-23 Wed 1.25 1.25 1.25 1.25 69.4 69.4 ###
2015-Dec-22 Tue 1.25 1.25 1.25 1.25 ### ### ###
2015-Dec-21 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Dec-18 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Dec-17 Thu 1.25 1.25 1.25 1.25 ### ### ###
2015-Dec-16 Wed 1.25 1.25 1.25 1.25 63.3 63.3 ###
2015-Dec-15 Tue 1.22 1.25 1.22 1.25 15,689 19,375 ### ### ###
2015-Dec-14 Mon 1.23 1.25 1.23 1.25 ### ### ###
2015-Dec-11 Fri 1.2 1.2 1.2 1.2 457 548 69.7 69.7 0.1
2015-Dec-10 Thu 1.2 1.2 1.2 1.2 26,043 31,251 78.1 78.1 0.1
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 24.2 24.2 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 11,251 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.85 0.85 0.85 0.85 ### ### ###
2015-Nov-24 Tue 0.82 0.85 0.82 0.85 11,929 ### ### ### ###
2015-Nov-23 Mon 0.85 0.85 0.85 0.85 68.5 68.5 ###
2015-Nov-20 Fri 0.85 ### 0.84 0.85 68.2 68.2 ###
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 23.7 23.7 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 5,944 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 6,374 0 7.4 7.4 0.0
2015-Oct-27 Tue 1 1 1 1 0 ###
2015-Oct-26 Mon 1 1 1 1 0 ###
2015-Oct-23 Fri 1 1 1 1 3,581 3,581 65.6 65.6 ###
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Oct-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 2,752 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 1,251 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri 1.2 ### 1.2 ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 821 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri 1.28 ### 1.28 ### 28,179 ### 94.1 94.1 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue 1.42 1.42 1.42 1.42 0 ###
2015-Jul-06 Mon 1.42 1.42 1.42 1.42 0 ###
2015-Jul-03 Fri 1.42 1.42 1.42 1.42 0 ###
2015-Jul-02 Thu ### 1.42 ### 1.42 92.8 92.8 ###
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 10,441 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 4,546 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Jun-17 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Jun-16 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Jun-15 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Jun-12 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Jun-11 Thu 1.4 1.4 1.4 1.4 1,585 ### ### ### ###
2015-Jun-10 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Jun-09 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Jun-05 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Jun-04 Thu 1.4 1.4 1.4 1.4 118,272 165,580 80.3 80.3 ###
2015-Jun-03 Wed 1.4 1.4 1.4 1.4 2,525 ### ### ### ###
2015-Jun-02 Tue 1.4 1.4 1.4 1.4 82.1 82.1 ###
2015-Jun-01 Mon 1.4 1.4 1.4 1.4 36,572 ### 77.1 77.1 ###
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 655 0 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 473 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### 1.4 ### 1.4 96.6 96.6 ###
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu 1.4 1.4 1.4 1.4 0 ###
2015-May-13 Wed 1.4 1.4 1.4 1.4 ### ### ###
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon 1.4 1.4 ### ### 3.6 3.6 0.0
2015-May-08 Fri ### 1.45 ### 1.45 ### ### ###
2015-May-07 Thu 1.28 ### 1.28 ### 50,274 32,175 84.8 84.8 0.0
2015-May-06 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2015-May-05 Tue ### 1.2 ### 1.2 1,948 ### 89.1 89.1 0.1
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 9,253 0 79.1 79.1 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu 1 1 1 1 0 ###
2015-Apr-22 Wed 1 1 1 1 0 ###
2015-Apr-21 Tue 1 1 1 1 0 ###
2015-Apr-20 Mon 1 1 1 1 75.7 75.7 ###
2015-Apr-17 Fri 1 1 1 1 0 ###
2015-Apr-16 Thu 1 1 1 1 0 ###
2015-Apr-15 Wed 1 1 1 1 1,258 1,258 ### ### ###
2015-Apr-14 Tue 1 1 1 1 70.1 70.1 ###
2015-Apr-13 Mon 1 1 1 1 ### ### ###
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu 1 ### 1 ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 7.5 7.5 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 1,784 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 250 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 3,945 0 ### ### 0.0
2015-Mar-17 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Mar-16 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Mar-13 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Mar-12 Thu 1.25 1.25 1.25 1.25 3,528 ### 64.4 64.4 ###
2015-Mar-11 Wed 1.25 1.25 1.25 1.25 ### ### ###
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### 1.4 ### 1.4 ### ### ###
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 1.28 ### 1.28 ### 1,945 1,244 86.2 86.2 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue 1.26 ### 1.26 ### 91.1 91.1 0.0
2015-Feb-09 Mon ### 1.26 ### 1.26 674 424 97.2 97.2 ###
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 3,529 0 74.7 74.7 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 187 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 21.6 21.6 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2015-Jan-15 Thu 1.2 1.2 1.2 1.2 180 ### 73.2 73.2 0.1
2015-Jan-14 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Jan-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Jan-12 Mon 1.2 1.2 1.2 1.2 74.8 74.8 0.1
2015-Jan-09 Fri ### ### ### ### 1 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 89.9 89.9 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### 1.25 ### 1.25 1,154 721 ### ### ###
2014-Dec-17 Wed ### ### ### ### 2,547 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 95.1 95.1 0.0
2014-Dec-12 Fri 1.4 1.4 1.4 1.4 0 ###
2014-Dec-11 Thu 1.4 1.4 1.4 1.4 0 ###
2014-Dec-10 Wed 1.4 1.4 1.4 1.4 0 ###
2014-Dec-09 Tue 1.4 1.4 1.4 1.4 0 ###
2014-Dec-08 Mon 1.4 1.4 1.4 1.4 0 ###
2014-Dec-05 Fri 1.4 1.4 1.4 1.4 0 ###
2014-Dec-04 Thu 1.4 1.4 1.4 1.4 70.2 70.2 ###
2014-Dec-03 Wed 1.42 1.42 1.42 1.42 0 ###
2014-Dec-02 Tue 1.42 1.42 1.42 1.42 0 ###
2014-Dec-01 Mon 1.42 1.42 1.42 1.42 27,356 38,845 ### ### ###
2014-Nov-28 Fri ### 1.4 ### 1.4 22,644 15,850 92.4 92.4 ###
2014-Nov-27 Thu 1.4 1.4 1.4 1.4 0 ###
2014-Nov-26 Wed 1.4 1.4 1.4 1.4 0 ###
2014-Nov-25 Tue 1.4 1.4 1.4 1.4 0 ###
2014-Nov-24 Mon 1.4 1.4 1.4 1.4 0 ###
2014-Nov-21 Fri 1.4 1.4 1.4 1.4 0 ###
2014-Nov-20 Thu 1.4 1.4 1.4 1.4 0 ###
2014-Nov-19 Wed 1.4 1.4 1.4 1.4 0 ###
2014-Nov-18 Tue 1.4 1.4 1.4 1.4 0 ###
2014-Nov-17 Mon 1.4 1.4 1.4 1.4 0 ###
2014-Nov-14 Fri 1.42 1.42 1.4 1.4 19,243 ### ### ### ###
2014-Nov-13 Thu 1.42 1.43 1.42 1.43 ### ### 0.1
2014-Nov-12 Wed 1.42 1.42 1.42 1.42 2,548 ### 81.0 81.0 ###
2014-Nov-11 Tue 1.42 1.42 1.42 1.42 29,345 ### ### ### ###
2014-Nov-10 Mon 1 ### 1 ### 98.3 98.3 0.0
2014-Nov-07 Fri 1.42 1.42 1.42 1.42 0 ###
2014-Nov-06 Thu 1.42 1.42 1.42 1.42 0 ###
2014-Nov-05 Wed 1.42 1.42 1.42 1.42 0 ###
2014-Nov-04 Tue 1.42 1.42 1.42 1.42 0 ###
2014-Nov-03 Mon 1.42 1.42 1.42 1.42 0 ###
2014-Oct-31 Fri 1.42 1.42 1.42 1.42 7,084 10,059 ### ### ###
2014-Oct-30 Thu 1.42 1.42 1.42 1.42 0 ###
2014-Oct-29 Wed ### 1.42 ### 1.42 4,787 ### ### ### ###
2014-Oct-28 Tue 1.42 1.42 1.42 1.42 0 ###
2014-Oct-27 Mon 1.42 1.42 1.42 1.42 0 ###
2014-Oct-24 Fri ### 1.42 ### 1.42 2,745 1,948 89.0 89.0 ###
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 1.42 1.42 1.42 1.42 ### ### ###
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### 1.325 ### ### 4,385 ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 79 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 1,572 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Oct-08 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Oct-07 Tue 1.2 1.2 1.2 1.2 77.4 77.4 0.1
2014-Oct-06 Mon 1.2 1.2 1.2 1.2 51 ### ### ### 0.1
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue 1.275 ### 1.275 ### 5,341 ### 95.6 95.6 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 13,083 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 1,078 0 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon 1.4 1.4 ### ### 7,340 ### 13.3 13.3 0.0
2014-Sep-12 Fri 1.4 1.43 1.4 1.4 ### ### ###
2014-Sep-11 Thu 1.4 1.4 1.4 1.4 2,420 3,388 78.1 78.1 ###
2014-Sep-10 Wed 1.4 1.4 1.4 1.4 1,021 1,429 75.0 75.0 ###
2014-Sep-09 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Sep-08 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Sep-05 Fri 1.45 1.45 1.45 1.45 78.0 78.0 ###
2014-Sep-04 Thu 1.4 1.4 1.4 1.4 ### ### ###
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue 1.44 1.45 ### ### 3,924 2,844 6.6 6.6 0.0
2014-Sep-01 Mon 1.4 1.4 1.4 1.4 ### ### ###
2014-Aug-29 Fri 1.4 1.4 1.4 1.4 69.8 69.8 ###
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 422 0 67.5 67.5 0.0
2014-Aug-26 Tue 1.4 1.4 1.4 1.4 ### ### ###
2014-Aug-25 Mon 1.4 1.4 1.4 1.4 0 ###
2014-Aug-22 Fri ### 1.4 ### 1.4 1,622 ### 91.4 91.4 ###
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### 1.4 ### 1.4 871 ### ### ### ###
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 88 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu 1.25 1.25 1.25 1.25 5,842 ### ### ### ###
2014-Jul-31 Thu 0.048 0.048 0.048 0.048 ### ### ###
2014-Jul-30 Wed 0.048 0.048 0.045 0.045 299,042 ### ### ### ###
2014-Jul-29 Tue 0.045 0.047 0.045 0.047 ### ### ###
2014-Jul-28 Mon 0.045 0.045 0.045 0.045 6,270 282 71.3 71.3 ###
2014-Jul-25 Fri 0.043 0.043 0.043 0.043 12,250 526 70.6 70.6 ###
2014-Jul-24 Thu 0.043 0.043 0.043 0.043 ### ### ###
2014-Jul-23 Wed 0.043 0.043 0.043 0.043 ### ### ###
2014-Jul-22 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jul-21 Mon 0.045 0.047 0.043 0.047 849,941 38,247 ### ### ###
2014-Jul-18 Fri 0.043 0.043 0.043 0.043 64.2 64.2 ###
2014-Jul-17 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Jul-16 Wed 0.042 0.043 0.042 0.043 ### ### ###
2014-Jul-15 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Jul-14 Mon 0.042 0.042 0.042 0.042 72.3 72.3 ###
2014-Jul-11 Fri 0.042 0.042 ### ### ### ### 0.0
2014-Jul-10 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Jul-09 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Jul-08 Tue 0.042 0.042 0.042 0.042 ### ### ###
2014-Jul-07 Mon 0.042 0.042 0.042 0.042 ### ### ###
2014-Jul-04 Fri 0.045 0.045 0.045 0.045 174,953 7,872 67.5 67.5 ###
2014-Jul-03 Thu 0.044 0.044 0.044 0.044 10,755 473 ### ### ###
2014-Jul-02 Wed 0.043 0.044 0.043 0.044 661,886 ### 87.5 87.5 ###
2014-Jul-01 Tue 0.041 0.043 0.041 0.043 ### ### ###
2014-Jun-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Jun-27 Fri 0.044 0.044 0.041 0.041 51,880 ### ### ### 0.0
2014-Jun-26 Thu 0.041 0.041 0.041 0.041 61.5 61.5 0.0
2014-Jun-25 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Jun-24 Tue 0.044 0.045 0.044 0.044 72.9 72.9 ###
2014-Jun-23 Mon 0.044 0.044 0.044 0.044 232,150 ### ### ### ###
2014-Jun-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2014-Jun-19 Thu 0.047 0.047 0.044 0.044 5.8 5.8 ###
2014-Jun-18 Wed 0.047 0.047 0.047 0.047 90,250 4,241 ### ### ###
2014-Jun-17 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jun-16 Mon 0.045 0.045 0.045 0.045 332,586 ### ### ### ###
2014-Jun-13 Fri 0.045 0.045 0.045 0.045 72.5 72.5 ###
2014-Jun-12 Thu 0.045 0.045 0.045 0.045 241,620 10,872 ### ### ###
2014-Jun-11 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jun-10 Tue 0.045 0.045 0.045 0.045 76.1 76.1 ###
2014-Jun-06 Fri 0.045 0.045 0.045 0.045 66.1 66.1 ###
2014-Jun-05 Thu 0.047 ### 0.047 ### 169,484 3,982 95.9 95.9 0.0
2014-Jun-04 Wed 0.049 0.049 0.047 0.049 173,878 8,346 79.9 79.9 ###
2014-Jun-03 Tue 0.041 0.047 0.041 0.047 ### ### ###
2014-Jun-02 Mon 0.047 0.047 0.047 0.047 0 ###
2014-May-30 Fri 0.047 0.047 0.047 0.047 8,840 ### ### ### ###
2014-May-29 Thu 0.047 0.047 0.047 0.047 ### ### ###
2014-May-28 Wed ### 0.047 ### 0.047 99.2 99.2 ###
2014-May-27 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-May-26 Mon 0.048 0.048 0.048 0.048 0 ###
2014-May-23 Fri 0.048 0.048 0.048 0.048 0 ###
2014-May-22 Thu 0.048 0.048 0.048 0.048 67.2 67.2 ###
2014-May-21 Wed 0.048 0.048 0.048 0.048 0 ###
2014-May-20 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-May-19 Mon 0.048 0.048 0.048 0.048 80.8 80.8 ###
2014-May-16 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-May-15 Thu ### ### ### ### 768,625 0 ### ### 0.0
2014-May-14 Wed 0.045 0.045 0.045 0.045 0 ###
2014-May-13 Tue 0.044 0.045 0.044 0.045 ### ### ###
2014-May-12 Mon 0.048 0.048 0.048 0.048 0 ###
2014-May-09 Fri 0.048 0.048 0.048 0.048 0 ###
2014-May-08 Thu 0.043 0.048 0.043 0.048 98.4 98.4 ###
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue 0.045 0.045 0.045 0.045 70.0 70.0 ###
2014-May-05 Mon 0.047 0.049 0.047 0.047 ### ### ###
2014-May-02 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-May-01 Thu 0.046 0.046 0.045 0.045 152,376 ### ### ### ###
2014-Apr-30 Wed 0.046 0.046 0.046 0.046 73.0 73.0 ###
2014-Apr-29 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Apr-28 Mon 0.046 0.046 0.046 0.046 76.3 76.3 ###
2014-Apr-24 Thu 0.046 0.046 0.046 0.046 222,977 10,256 ### ### ###
2014-Apr-23 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Apr-22 Tue 0.045 0.045 0.045 0.045 6,545 ### 74.3 74.3 ###
2014-Apr-17 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Apr-16 Wed 0.045 0.045 ### 0.045 168,249 3,785 66.5 66.5 ###
2014-Apr-15 Tue 0.045 0.045 0.045 0.045 ### ### ###
2014-Apr-14 Mon 0.046 0.046 0.045 0.045 17,520 ### 19.8 19.8 ###
2014-Apr-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-Apr-10 Thu 0.046 0.046 0.045 0.045 13.9 13.9 ###
2014-Apr-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Apr-08 Tue 0.045 0.045 0.045 0.045 349,550 15,729 74.3 74.3 ###
2014-Apr-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Apr-04 Fri 0.045 0.045 0.045 0.045 70.5 70.5 ###
2014-Apr-03 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Apr-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Apr-01 Tue ### 0.044 ### 0.044 21,450 471 ### ### ###
2014-Mar-31 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Mar-28 Fri 0.042 0.047 0.042 0.047 ### ### ###
2014-Mar-27 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Mar-26 Wed 0.048 0.048 0.047 0.048 72.3 72.3 ###
2014-Mar-25 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Mar-24 Mon 0.048 0.048 0.048 0.048 67.6 67.6 ###
2014-Mar-21 Fri 0.048 0.048 0.048 0.048 3,078,521 ### 67.5 67.5 ###
2014-Mar-20 Thu 0.048 0.048 0.048 0.048 79.9 79.9 ###
2014-Mar-19 Wed 0.048 0.048 0.048 0.048 ### ### ###
2014-Mar-18 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Mar-17 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Mar-14 Fri 0.046 0.048 0.046 0.048 94.4 94.4 ###
2014-Mar-13 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Mar-12 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Mar-11 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Mar-10 Mon 0.048 0.048 0.042 0.042 1.2 1.2 ###
2014-Mar-07 Fri 0.048 0.048 0.048 0.048 68.0 68.0 ###
2014-Mar-06 Thu 0.048 0.048 0.048 0.048 ### ### ###
2014-Mar-05 Wed 0.048 0.048 0.048 0.048 ### ### ###
2014-Mar-04 Tue 0.044 0.047 0.043 0.047 95.9 95.9 ###
2014-Mar-03 Mon 0.048 0.048 0.044 0.044 2.6 2.6 ###
2014-Feb-28 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-Feb-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2014-Feb-26 Wed 0.048 0.048 0.048 0.048 72.8 72.8 ###
2014-Feb-25 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Feb-24 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Feb-21 Fri 0.045 0.049 0.045 0.048 ### ### ###
2014-Feb-20 Thu 0.049 0.049 0.049 0.049 70.6 70.6 ###
2014-Feb-19 Wed 0.044 0.044 0.044 0.044 ### ### ###
2014-Feb-18 Tue 0.048 0.048 0.045 0.045 6.3 6.3 ###
2014-Feb-17 Mon 0.043 0.049 0.043 0.049 98.7 98.7 ###
2014-Feb-14 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Feb-13 Thu 0.048 0.049 0.048 0.049 ### ### ###
2014-Feb-12 Wed ### ### 0.048 0.048 8.0 8.0 ###
2014-Feb-11 Tue 0.049 ### 0.049 ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 0.2 0.2 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed 0.048 ### 0.048 ### ### ### 0.0
2014-Feb-04 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Feb-03 Mon 0.047 0.048 0.047 0.048 88.8 88.8 ###
2014-Jan-31 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jan-30 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jan-29 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jan-28 Tue 0.047 0.047 0.047 0.047 75.8 75.8 ###
2014-Jan-24 Fri 0.047 0.047 0.047 0.047 71.3 71.3 ###
2014-Jan-23 Thu 0.042 0.047 0.042 0.047 97.9 97.9 ###
2014-Jan-22 Wed 0.042 0.042 0.042 0.042 ### ### ###
2014-Jan-21 Tue 0.045 0.045 0.043 0.043 ### ### ###
2014-Jan-20 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Jan-17 Fri 0.043 0.043 0.043 0.043 ### ### ###
2014-Jan-16 Thu 0.043 0.043 0.043 0.043 63.1 63.1 ###
2014-Jan-15 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Jan-14 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Jan-13 Mon 0.047 0.047 0.042 0.042 257,770 11,470 1.5 1.5 ###
2014-Jan-10 Fri 0.047 0.047 0.047 0.047 71.9 71.9 ###
2014-Jan-09 Thu 0.047 0.047 0.047 0.047 280,479 13,182 ### ### ###
2014-Jan-08 Wed 0.047 0.047 0.047 0.047 26,521 1,246 ### ### ###
2014-Jan-07 Tue 0.047 0.047 0.047 0.047 4,152 ### 72.6 72.6 ###
2014-Jan-06 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-Jan-03 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jan-02 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Dec-31 Tue 0.047 0.047 0.047 0.047 62,527 ### 69.1 69.1 ###
2013-Dec-30 Mon 0.047 0.047 0.047 0.047 ### ### ###
2013-Dec-27 Fri 0.045 0.045 0.045 0.045 87,473 ### ### ### ###
2013-Dec-24 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Dec-23 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Dec-20 Fri 0.045 0.045 0.045 0.045 63.4 63.4 ###
2013-Dec-19 Thu 0.045 0.045 0.045 0.045 9,421 423 ### ### ###
2013-Dec-18 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Dec-17 Tue ### 0.045 ### 0.045 ### ### ###
2013-Dec-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Dec-13 Fri 0.044 0.047 0.044 0.047 231,276 10,523 ### ### ###
2013-Dec-12 Thu 0.044 0.044 0.044 0.044 154,520 ### ### ### ###
2013-Dec-11 Wed 0.043 0.044 0.043 0.044 88.2 88.2 ###
2013-Dec-10 Tue ### ### ### ### 41,140 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 8,870 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 14.8 14.8 0.0
2013-Dec-03 Tue ### ### ### ### 35,874 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Nov-27 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Nov-26 Tue 0.044 0.044 0.044 0.044 1,043 45 74.4 74.4 ###
2013-Nov-25 Mon 0.046 0.046 0.046 0.046 75.0 75.0 ###
2013-Nov-22 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Nov-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Nov-20 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-19 Tue 0.048 0.048 0.048 0.048 1,575 75 76.9 76.9 ###
2013-Nov-18 Mon 0.048 0.048 0.048 0.048 79.4 79.4 ###
2013-Nov-15 Fri 0.049 0.049 0.048 0.048 14.4 14.4 ###
2013-Nov-14 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Nov-13 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-12 Tue 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-11 Mon 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-08 Fri 0.048 0.048 0.048 0.048 70.7 70.7 ###
2013-Nov-07 Thu 0.048 0.048 0.048 0.048 ### ### ###
2013-Nov-06 Wed 0.048 0.048 0.048 0.048 72.4 72.4 ###
2013-Nov-05 Tue 0.048 0.048 0.048 0.048 106,177 ### 68.8 68.8 ###
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### 0.051 ### ### 18,074 ### ### ### 0.0
2013-Oct-30 Wed 0.045 0.048 0.045 0.048 85,250 ### 95.1 95.1 ###
2013-Oct-29 Tue 0.043 0.045 0.043 0.045 401,676 17,673 93.3 93.3 ###
2013-Oct-28 Mon ### 0.044 ### 0.044 ### ### ###
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Oct-23 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-Oct-22 Tue 0.045 0.045 0.045 0.045 69.3 69.3 ###
2013-Oct-21 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Oct-18 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Oct-17 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Oct-16 Wed 0.045 0.045 0.045 0.045 175,259 7,886 71.9 71.9 ###
2013-Oct-15 Tue 0.045 0.045 0.045 0.045 69.3 69.3 ###
2013-Oct-14 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Oct-11 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Oct-10 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Oct-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-Oct-08 Tue 0.049 0.049 0.049 0.049 ### ### ###
2013-Oct-07 Mon 0.047 0.047 0.047 0.047 ### ### ###
2013-Oct-04 Fri 0.047 0.047 0.047 0.047 ### ### ###
2013-Oct-03 Thu 0.047 0.047 0.047 0.047 69.1 69.1 ###
2013-Oct-02 Wed 0.047 0.047 0.047 0.047 ### ### ###
2013-Oct-01 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Sep-30 Mon 0.052 0.052 0.047 0.047 14,950 740 2.1 2.1 ###
2013-Sep-27 Fri ### 0.052 ### 0.052 91.4 91.4 ###
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed 0.047 ### 0.047 ### 244,346 5,742 94.6 94.6 0.0
2013-Sep-24 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Sep-23 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Sep-20 Fri 0.046 0.047 0.046 0.047 6,881 ### ### ### ###
2013-Sep-19 Thu 0.045 0.046 0.045 0.046 87.3 87.3 ###
2013-Sep-18 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Sep-17 Tue 0.043 0.045 0.043 0.045 147,127 6,473 ### ### ###
2013-Sep-16 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Sep-13 Fri 0.042 0.042 0.042 0.042 ### ### ###
2013-Sep-12 Thu 0.042 0.042 0.041 0.042 ### ### ###
2013-Sep-11 Wed 0.041 0.041 0.041 0.041 22,250 ### 70.7 70.7 0.0
2013-Sep-10 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Sep-09 Mon ### 0.041 ### 0.041 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 82,789 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### 0.041 ### 0.041 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### 0.041 ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 245,458 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 5.2 5.2 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 218,143 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.041 0.041 ### ### 731,280 ### 1.5 1.5 0.0
2013-Jul-25 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Jul-24 Wed ### 0.044 ### 0.044 96.2 96.2 ###
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 129,087 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 328,643 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 356,357 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 166,282 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 78,920 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 278,370 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 81,983 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 94.9 94.9 0.0
2013-Jun-24 Mon 0.026 ### 0.026 ### 305,256 ### 98.7 98.7 0.0
2013-Jun-21 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Jun-20 Thu 0.027 0.027 0.027 0.027 16,320 440 79.0 79.0 ###
2013-Jun-19 Wed 0.029 0.029 0.027 0.027 164,450 ### ### ### ###
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 115,150 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue 0.029 ### 0.029 ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu 0.028 0.028 0.028 0.028 76.6 76.6 ###
2013-Jun-05 Wed 0.029 0.029 0.029 0.029 80,075 2,322 ### ### 0.0
2013-Jun-04 Tue 0.026 0.027 0.025 0.027 90.2 90.2 ###
2013-Jun-03 Mon 0.028 0.028 0.026 0.026 16,047 ### ### ### ###
2013-May-31 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-May-30 Thu 0.028 0.028 0.028 0.028 0 ###
2013-May-29 Wed 0.029 0.029 0.028 0.028 12.0 12.0 ###
2013-May-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-May-27 Mon 0.029 0.029 0.029 0.029 76.5 76.5 0.0
2013-May-24 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-May-23 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-May-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-May-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-May-20 Mon 0.029 0.029 0.029 0.029 75.2 75.2 0.0
2013-May-17 Fri 0.028 0.028 0.028 0.028 72.6 72.6 ###
2013-May-16 Thu ### ### 0.028 0.028 ### ### ###
2013-May-15 Wed ### ### ### ### 100,050 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.027 ### 0.027 ### 234,750 ### 98.9 98.9 0.0
2013-May-09 Thu ### ### 0.027 0.027 2.5 2.5 ###
2013-May-08 Wed 0.025 0.027 0.025 0.027 207,750 ### 96.1 96.1 ###
2013-May-07 Tue 0.025 0.025 0.025 0.025 374,725 ### ### ### ###
2013-May-06 Mon 0.026 0.026 0.025 0.025 10.9 10.9 ###
2013-May-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-May-02 Thu 0.028 0.028 0.025 0.025 ### ### ###
2013-May-01 Wed 0.026 ### 0.025 ### 98.2 98.2 0.0
2013-Apr-30 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Apr-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Apr-26 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Apr-24 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Apr-23 Tue 0.026 0.026 0.026 0.026 240,885 ### 74.2 74.2 ###
2013-Apr-22 Mon 0.025 0.029 ### 0.029 465,480 6,749 99.4 99.4 0.0
2013-Apr-19 Fri 0.026 0.026 0.025 0.025 65,254 ### 7.1 7.1 ###
2013-Apr-18 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 25,453 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 142,688 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 278,250 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.025 0.025 0.025 0.025 38,475 ### ### ### ###
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 3,651,987 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 634,984 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 599,957 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 2,990,389 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 1,117,050 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 501,755 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 49,874 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 680,683 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 12.5 12.5 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 12.8 12.8 0.0
2013-Mar-04 Mon ### ### ### ### 3,633,845 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 2,126,750 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 447,429 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 14.7 14.7 0.0
2013-Feb-18 Mon ### ### ### ### 255,476 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 13,926 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 176,758 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 135,675 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 718,384 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 152,520 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 980,856 0 89.8 89.8 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 2,311,852 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 1,964,841 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 1,594,177 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 2,656,871 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 1,462,084 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 1,763,277 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 1,053,183 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 3,339,088 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 3,174,480 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 2,278,228 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 10,029,920 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 5,226,150 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 47,017,789 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 8,819,787 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 3,760,581 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 2,983,077 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 267,275,346 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 10.7 10.7 0.0
2012-Nov-29 Thu ### ### ### ### 3,745,542 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 3,299,322 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 8,565,950 0 13.6 13.6 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 12.3 12.3 0.0
2012-Nov-20 Tue ### ### ### ### 10,661,981 0 88.7 88.7 0.0
2012-Nov-19 Mon ### ### ### ### 3,077,075 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 1,733,125 0 12.9 12.9 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 6,120,225 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 4,064,148 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 2,708,051 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 1,313,975 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 2,183,788 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 5,123,477 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 91.9 91.9 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 34,916,049 0 76.2 76.2 0.0
2012-Oct-29 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Oct-26 Fri 0.026 0.026 0.024 0.024 5,480,058 ### 2.7 2.7 ###
2012-Oct-25 Thu 0.026 0.026 0.026 0.026 29,750 773 72.6 72.6 ###
2012-Oct-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Oct-23 Tue 0.027 0.027 0.027 0.027 ### ### ###
2012-Oct-22 Mon 0.027 0.028 0.026 0.028 314,646 ### ### ### ###
2012-Oct-19 Fri 0.027 0.027 0.027 0.027 41,651 1,124 62.5 62.5 ###
2012-Oct-18 Thu 0.027 0.027 0.027 0.027 ### ### ###
2012-Oct-17 Wed 0.027 0.027 0.027 0.027 520,653 14,057 ### ### ###
2012-Oct-16 Tue 0.026 0.027 0.026 0.027 92.7 92.7 ###
2012-Oct-15 Mon 0.026 0.026 0.026 0.026 73.6 73.6 ###
2012-Oct-12 Fri 0.026 0.026 0.026 0.026 67.4 67.4 ###
2012-Oct-11 Thu 0.026 0.027 0.026 0.027 597,659 ### ### ### ###
2012-Oct-10 Wed 0.025 0.026 0.025 0.026 ### ### ###
2012-Oct-09 Tue 0.025 0.025 0.025 0.025 65.1 65.1 ###
2012-Oct-08 Mon 0.026 0.027 0.025 0.026 74.2 74.2 ###
2012-Oct-05 Fri 0.027 0.027 0.026 0.026 401,129 10,629 7.1 7.1 ###
2012-Oct-04 Thu 0.029 0.029 0.027 0.027 6,291,586 ### ### ### ###
2012-Oct-03 Wed 0.028 0.028 0.027 0.027 10.9 10.9 ###
2012-Oct-02 Tue 0.027 0.029 0.027 0.029 6,152,686 172,275 ### ### 0.0
2012-Oct-01 Mon 0.025 0.026 0.025 0.026 ### ### ###
2012-Sep-28 Fri 0.025 0.025 0.025 0.025 66.2 66.2 ###
2012-Sep-27 Thu 0.025 0.025 0.025 0.025 729,083 18,227 ### ### ###
2012-Sep-26 Wed 0.025 0.026 0.024 0.025 ### ### ###
2012-Sep-25 Tue 0.025 0.025 0.025 0.025 328,477 ### 74.5 74.5 ###
2012-Sep-24 Mon 0.026 0.026 0.025 0.025 10.4 10.4 ###
2012-Sep-21 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Sep-20 Thu 0.026 0.027 0.025 0.026 72.0 72.0 ###
2012-Sep-19 Wed 0.025 0.026 0.025 0.025 65.8 65.8 ###
2012-Sep-18 Tue 0.025 0.026 0.025 0.026 422,153 ### 89.6 89.6 ###
2012-Sep-17 Mon 0.025 0.025 0.025 0.025 431,274 10,781 72.6 72.6 ###
2012-Sep-14 Fri 0.025 0.026 0.025 0.025 7,202,988 183,676 64.8 64.8 ###
2012-Sep-13 Thu 0.023 0.025 0.023 0.025 7,156,588 171,758 ### ### ###
2012-Sep-12 Wed 0.025 0.025 0.024 0.024 6.5 6.5 ###
2012-Sep-11 Tue 0.025 0.025 0.024 0.025 ### ### ###
2012-Sep-10 Mon 0.025 0.026 0.025 0.025 2,679,786 ### 72.1 72.1 ###
2012-Sep-07 Fri 0.024 0.026 0.024 0.026 94.7 94.7 ###
2012-Sep-06 Thu 0.023 0.025 0.022 0.025 2,343,546 55,073 96.8 96.8 ###
2012-Sep-05 Wed 0.023 0.024 0.021 0.023 79.8 79.8 ###
2012-Sep-04 Tue 0.022 0.023 0.022 0.023 94.4 94.4 ###
2012-Sep-03 Mon 0.023 0.023 0.022 0.022 243,380 5,476 10.5 10.5 ###
2012-Aug-31 Fri 0.022 0.023 0.021 0.022 72.2 72.2 ###
2012-Aug-30 Thu 0.024 0.024 0.022 0.023 2,613,745 ### ### ### ###
2012-Aug-29 Wed 0.027 0.027 0.025 0.025 4.2 4.2 ###
2012-Aug-28 Tue 0.024 0.027 0.024 0.027 98.8 98.8 ###
2012-Aug-27 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Aug-24 Fri 0.024 0.024 0.024 0.024 ### ### ###
2012-Aug-23 Thu 0.023 0.024 0.022 0.024 89.1 89.1 ###
2012-Aug-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
2012-Aug-21 Tue 0.022 0.026 0.022 0.026 98.7 98.7 ###
2012-Aug-20 Mon 0.022 0.022 0.022 0.022 1,276,880 ### 69.0 69.0 ###
2012-Aug-17 Fri 0.022 0.023 0.022 0.023 582,120 ### ### ### ###
2012-Aug-16 Thu 0.021 0.021 0.021 0.021 ### ### ###
2012-Aug-15 Wed 0.021 0.021 0.021 0.021 ### ### ###
2012-Aug-14 Tue 0.022 0.022 0.022 0.022 73.3 73.3 ###
2012-Aug-13 Mon 0.022 0.023 0.022 0.022 1,393,589 31,355 73.8 73.8 ###
2012-Aug-10 Fri 0.022 0.023 0.022 0.022 ### ### ###
2012-Aug-09 Thu 0.023 0.023 0.022 0.023 70.5 70.5 ###
2012-Aug-08 Wed 0.023 0.023 0.022 0.022 ### ### ###
2012-Aug-07 Tue 0.023 0.023 0.022 0.023 ### ### ###
2012-Aug-06 Mon 0.023 0.023 0.023 0.023 76.3 76.3 ###
2012-Aug-03 Fri 0.022 0.023 0.022 0.022 ### ### ###
2012-Aug-02 Thu 0.023 0.024 0.022 0.022 309,552 ### ### ### ###
2012-Aug-01 Wed 0.023 0.023 0.022 0.022 787,143 ### ### ### ###
2012-Jul-30 Mon 0.023 0.025 0.022 0.024 4,709,723 110,678 94.0 94.0 ###
2012-Jul-27 Fri 0.023 0.023 0.022 0.022 862,855 ### 6.8 6.8 ###
2012-Jul-26 Thu 0.023 0.023 0.023 0.023 569,782 ### 69.8 69.8 ###
2012-Jul-25 Wed 0.023 0.023 0.022 0.022 ### ### ###
2012-Jul-24 Tue 0.022 0.022 0.022 0.022 75.6 75.6 ###
2012-Jul-23 Mon 0.024 0.024 0.022 0.022 3,740,788 ### ### ### ###
2012-Jul-20 Fri 0.024 0.024 0.023 0.023 6.6 6.6 ###
2012-Jul-19 Thu 0.025 0.025 0.024 0.024 ### ### ###
2012-Jul-18 Wed 0.024 0.026 0.024 0.026 97.7 97.7 ###
2012-Jul-17 Tue 0.022 0.024 0.022 0.024 97.6 97.6 ###
2012-Jul-13 Fri 0.021 0.022 ### ### ### ### 0.0
2012-Jul-12 Thu 0.021 0.022 0.021 0.021 432,583 ### 78.1 78.1 ###
2012-Jul-11 Wed 0.022 0.022 0.021 0.021 866,587 ### ### ### ###
2012-Jul-10 Tue 0.022 0.022 ### 0.021 ### ### ###
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Jul-05 Thu 0.021 0.022 0.021 0.021 1,587,189 34,124 ### ### ###
2012-Jul-04 Wed ### 0.021 ### 0.021 90.5 90.5 ###
2012-Jul-03 Tue ### 0.021 ### ### 1,070,480 11,240 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 3,316,276 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### 0.021 ### ### 7,916,345 83,121 9.6 9.6 0.0
2012-Jun-27 Wed ### 0.021 ### 0.021 ### ### ###
2012-Jun-26 Tue ### ### ### ### 2,939,356 0 ### ### 0.0
2012-Jun-25 Mon 0.021 0.021 ### ### ### ### 0.0
2012-Jun-22 Fri 0.021 0.022 ### 0.021 2,566,542 ### 74.9 74.9 ###
2012-Jun-21 Thu 0.022 0.022 0.021 0.021 1,067,352 22,948 9.2 9.2 ###
2012-Jun-20 Wed 0.022 0.022 0.021 0.021 ### ### ###
2012-Jun-19 Tue 0.022 0.023 0.022 0.023 ### ### ###
2012-Jun-18 Mon 0.022 0.023 0.021 0.022 2,466,040 54,252 ### ### ###
2012-Jun-15 Fri 0.022 0.022 0.021 0.022 1,315,478 28,282 ### ### ###
2012-Jun-14 Thu 0.022 0.023 0.022 0.022 76.4 76.4 ###
2012-Jun-13 Wed 0.023 0.023 0.022 0.022 ### ### ###
2012-Jun-12 Tue 0.023 0.023 0.022 0.023 1,493,643 ### 75.9 75.9 ###
2012-Jun-08 Fri 0.024 0.024 0.023 0.023 1,399,329 32,884 10.8 10.8 ###
2012-Jun-07 Thu 0.024 0.024 0.023 0.023 2,024,581 47,577 10.5 10.5 ###
2012-Jun-06 Wed 0.023 0.023 0.023 0.023 829,359 19,075 70.2 70.2 ###
2012-Jun-05 Tue 0.024 0.024 0.023 0.023 1,052,042 24,722 ### ### ###
2012-Jun-04 Mon 0.025 0.025 0.024 0.024 924,379 22,647 ### ### ###
2012-Jun-01 Fri 0.025 0.026 0.025 0.025 1,271,242 ### 77.7 77.7 ###
2012-May-31 Thu 0.025 0.025 0.025 0.025 771,641 ### 63.0 63.0 ###
2012-May-30 Wed 0.026 0.026 0.025 0.025 10.0 10.0 ###
2012-May-29 Tue 0.026 0.026 0.025 0.026 60.7 60.7 ###
2012-May-28 Mon 0.025 0.026 0.025 0.026 89.6 89.6 ###
2012-May-25 Fri 0.025 0.026 0.025 0.025 74.8 74.8 ###
2012-May-24 Thu 0.026 0.026 0.025 0.025 252,649 6,442 10.4 10.4 ###
2012-May-23 Wed 0.025 0.026 0.025 0.025 ### ### ###
2012-May-22 Tue 0.026 0.026 0.025 0.025 8.6 8.6 ###
2012-May-21 Mon 0.026 0.028 0.026 0.026 1,737,450 ### ### ### ###
2012-May-18 Fri 0.026 0.026 0.025 0.026 761,128 ### 81.0 81.0 ###
2012-May-17 Thu 0.026 0.027 0.025 0.027 88.8 88.8 ###
2012-May-16 Wed 0.026 0.027 0.026 0.026 3,366,289 ### 87.1 87.1 ###
2012-May-15 Tue 0.026 0.027 0.026 0.026 1,755,483 46,520 80.1 80.1 ###
2012-May-14 Mon 0.027 0.028 0.027 0.027 ### ### ###
2012-May-11 Fri 0.027 0.028 0.027 0.028 ### ### ###
2012-May-10 Thu 0.027 0.028 0.027 0.027 ### ### ###
2012-May-09 Wed 0.026 0.027 0.026 0.026 ### ### ###
2012-May-08 Tue 0.028 0.028 0.026 0.026 1,114,770 ### ### ### ###
2012-May-07 Mon 0.029 0.029 0.027 0.027 6.8 6.8 ###
2012-May-04 Fri ### ### 0.029 0.029 13.7 13.7 0.0
2012-May-03 Thu 0.029 ### 0.029 ### 92.1 92.1 0.0
2012-May-02 Wed ### ### 0.029 0.029 ### ### 0.0
2012-May-01 Tue ### ### 0.029 ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### 0.029 ### 1,693,389 24,554 ### ### 0.0
2012-Apr-26 Thu ### ### 0.028 ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 12.6 12.6 0.0
2012-Apr-20 Fri ### ### ### ### 588,680 0 90.8 90.8 0.0
2012-Apr-19 Thu ### ### ### ### 895,274 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 14.0 14.0 0.0
2012-Apr-16 Mon ### ### ### ### 10.6 10.6 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 8,085,947 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 13,629,281 0 0.4 0.4 0.0
2012-Apr-02 Mon ### ### ### ### 37,718,787 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 8.3 8.3 0.0
2012-Mar-27 Tue ### ### ### ### 29,752,428 0 96.6 96.6 0.0
2012-Mar-26 Mon 0.028 ### 0.027 0.029 27,448,025 370,548 90.4 90.4 0.0
2012-Mar-23 Fri 0.026 0.027 0.025 0.025 1,681,853 43,728 6.1 6.1 ###
2012-Mar-22 Thu 0.026 0.026 0.026 0.026 669,686 ### 69.6 69.6 ###
2012-Mar-21 Wed 0.026 0.027 0.026 0.026 69.1 69.1 ###
2012-Mar-20 Tue 0.026 0.027 0.026 0.026 ### ### ###
2012-Mar-19 Mon 0.026 0.027 0.026 0.026 ### ### ###
2012-Mar-16 Fri 0.026 0.027 0.026 0.026 ### ### ###
2012-Mar-15 Thu 0.027 0.027 0.026 0.026 1,825,185 ### 9.0 9.0 ###
2012-Mar-14 Wed 0.027 0.028 0.026 0.027 67.8 67.8 ###
2012-Mar-13 Tue 0.027 0.028 0.026 0.028 91.3 91.3 ###
2012-Mar-12 Mon 0.027 0.028 0.026 0.026 1,458,420 39,377 9.0 9.0 ###
2012-Mar-09 Fri 0.027 0.027 0.026 0.026 541,972 ### 8.1 8.1 ###
2012-Mar-08 Thu 0.026 0.027 0.026 0.026 712,354 18,877 68.5 68.5 ###
2012-Mar-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Mar-06 Tue 0.027 0.027 0.026 0.027 ### ### ###
2012-Mar-05 Mon 0.027 0.027 0.026 0.027 2,927,188 77,570 ### ### ###
2012-Mar-02 Fri 0.026 0.027 0.026 0.027 90.4 90.4 ###
2012-Mar-01 Thu 0.027 0.027 0.027 0.027 ### ### ###
2012-Feb-29 Wed 0.028 0.028 0.027 0.027 1,743,376 47,942 8.4 8.4 ###
2012-Feb-28 Tue 0.027 0.028 0.027 0.028 320,444 ### ### ### ###
2012-Feb-27 Mon 0.027 0.028 0.026 0.028 7,774,643 ### ### ### ###
2012-Feb-24 Fri 0.028 0.029 0.027 0.028 1,676,344 ### ### ### ###
2012-Feb-23 Thu ### ### 0.028 0.028 3.2 3.2 ###
2012-Feb-22 Wed 0.027 ### 0.026 ### 7,391,449 96,088 ### ### 0.0
2012-Feb-21 Tue 0.027 0.028 0.026 0.027 64.8 64.8 ###
2012-Feb-20 Mon 0.028 0.029 0.027 0.027 ### ### ###
2012-Feb-17 Fri 0.027 0.029 0.027 0.028 489,780 ### 89.2 89.2 ###
2012-Feb-16 Thu 0.027 0.027 0.027 0.027 ### ### ###
2012-Feb-15 Wed 0.027 0.028 0.027 0.027 ### ### ###
2012-Feb-14 Tue 0.028 0.028 0.027 0.027 10.7 10.7 ###
2012-Feb-13 Mon 0.028 0.028 0.028 0.028 68.2 68.2 ###
2012-Feb-10 Fri 0.028 0.029 0.028 0.029 558,782 15,925 91.2 91.2 0.0
2012-Feb-09 Thu 0.029 0.029 0.028 0.028 8.8 8.8 ###
2012-Feb-08 Wed 0.029 0.029 0.028 0.028 802,452 ### ### ### ###
2012-Feb-07 Tue 0.028 0.029 0.028 0.028 ### ### ###
2012-Feb-06 Mon 0.028 0.029 0.027 0.028 72.6 72.6 ###
2012-Feb-03 Fri 0.028 0.029 0.028 0.028 738,776 21,055 70.8 70.8 ###
2012-Feb-02 Thu 0.028 0.029 0.028 0.028 946,940 26,987 69.2 69.2 ###
2012-Feb-01 Wed 0.029 0.029 0.028 0.028 6,077,945 173,221 ### ### ###
2012-Jan-31 Tue 0.028 0.029 0.028 0.029 1,024,377 ### ### ### 0.0
2012-Jan-30 Mon 0.029 0.029 0.027 0.028 3,855,651 107,958 ### ### ###
2012-Jan-27 Fri 0.029 0.029 0.028 0.029 66.5 66.5 0.0
2012-Jan-25 Wed 0.028 0.029 0.028 0.029 1,567,329 ### 90.6 90.6 0.0
2012-Jan-24 Tue 0.028 0.029 0.028 0.028 ### ### ###
2012-Jan-23 Mon 0.028 0.028 0.027 0.027 ### ### ###
2012-Jan-20 Fri 0.028 0.029 0.028 0.028 2,456,429 ### 70.2 70.2 ###
2012-Jan-19 Thu 0.028 0.029 0.028 0.028 ### ### ###
2012-Jan-18 Wed 0.029 0.029 0.028 0.028 ### ### ###
2012-Jan-17 Tue 0.027 0.028 0.027 0.028 86.6 86.6 ###
2012-Jan-16 Mon 0.027 0.027 0.027 0.027 710,056 19,171 76.2 76.2 ###
2012-Jan-13 Fri 0.028 0.028 0.027 0.027 6.8 6.8 ###
2012-Jan-12 Thu 0.028 0.028 0.027 0.027 268,853 ### ### ### ###
2012-Jan-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Jan-10 Tue 0.027 0.028 0.027 0.027 66.5 66.5 ###
2012-Jan-09 Mon 0.026 0.028 0.025 0.027 94.4 94.4 ###
2012-Jan-06 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-Jan-05 Thu 0.026 0.026 0.025 0.025 150,746 3,844 ### ### ###
2012-Jan-04 Wed 0.025 0.025 0.024 0.025 ### ### ###
2012-Jan-03 Tue 0.025 0.025 0.024 0.024 1,373,757 33,657 ### ### ###
2011-Dec-30 Fri 0.025 0.026 0.025 0.025 ### ### ###
2011-Dec-29 Thu 0.025 0.026 0.024 0.025 75.4 75.4 ###
2011-Dec-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Dec-23 Fri 0.025 0.025 0.025 0.025 137,755 3,443 ### ### ###
2011-Dec-22 Thu 0.025 0.026 0.025 0.025 371,983 9,485 77.7 77.7 ###
2011-Dec-21 Wed 0.025 0.026 0.024 0.025 2,178,778 ### 68.6 68.6 ###
2011-Dec-20 Tue 0.025 0.025 0.024 0.024 1,739,089 ### ### ### ###
2011-Dec-19 Mon 0.027 0.027 0.024 0.025 ### ### ###
2011-Dec-16 Fri 0.028 0.029 0.027 0.028 1,261,249 ### 71.7 71.7 ###
2011-Dec-15 Thu 0.028 0.028 0.027 0.027 12.2 12.2 ###
2011-Dec-14 Wed 0.028 0.028 0.028 0.028 1,137,543 31,851 69.7 69.7 ###
2011-Dec-13 Tue 0.028 0.029 0.028 0.028 ### ### ###
2011-Dec-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Dec-09 Fri 0.029 0.029 0.028 0.028 351,185 ### 8.3 8.3 ###
2011-Dec-08 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2011-Dec-07 Wed 0.029 0.029 0.028 0.028 1,405,784 ### ### ### ###
2011-Dec-06 Tue 0.028 0.029 0.028 0.029 1,204,147 ### 93.5 93.5 0.0
2011-Dec-05 Mon 0.028 0.029 0.028 0.028 758,242 ### 68.1 68.1 ###
2011-Dec-02 Fri 0.028 ### 0.028 0.028 64.4 64.4 ###
2011-Dec-01 Thu 0.028 0.029 0.028 0.029 1,184,428 33,756 ### ### 0.0
2011-Nov-30 Wed 0.028 0.029 0.028 0.028 ### ### ###
2011-Nov-29 Tue 0.028 0.028 0.028 0.028 630,658 17,658 71.7 71.7 ###
2011-Nov-28 Mon 0.029 0.029 0.028 0.029 65.9 65.9 0.0
2011-Nov-25 Fri 0.029 0.029 0.028 0.028 ### ### ###
2011-Nov-24 Thu 0.028 0.029 0.028 0.029 91.4 91.4 0.0
2011-Nov-23 Wed 0.028 ### 0.027 0.027 ### ### ###
2011-Nov-22 Tue 0.028 0.028 0.027 0.028 3,783,544 104,047 ### ### ###
2011-Nov-21 Mon ### ### 0.028 0.028 3,984,128 55,777 ### ### ###
2011-Nov-18 Fri ### ### 0.029 0.029 5,682,546 ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 902,055 0 9.6 9.6 0.0
2011-Nov-16 Wed ### ### ### ### 10,057,878 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 2,605,458 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 720,755 0 ### ### 0.0
2011-Nov-10 Thu 0.029 ### 0.028 ### 89.2 89.2 0.0
2011-Nov-09 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Nov-08 Tue 0.028 0.029 0.028 0.029 89.7 89.7 0.0
2011-Nov-07 Mon ### ### 0.028 0.028 3.0 3.0 ###
2011-Nov-04 Fri 0.027 0.029 0.026 0.029 ### ### 0.0
2011-Nov-03 Thu 0.027 0.028 0.027 0.028 282,272 ### ### ### ###
2011-Nov-02 Wed 0.028 0.028 0.026 0.027 ### ### ###
2011-Nov-01 Tue 0.029 0.029 0.027 0.027 757,188 ### 3.1 3.1 ###
2011-Oct-31 Mon 0.029 ### 0.029 ### 91.0 91.0 0.0
2011-Oct-28 Fri 0.029 ### 0.029 0.029 73.8 73.8 0.0
2011-Oct-27 Thu 0.028 0.028 0.028 0.028 59.8 59.8 ###
2011-Oct-26 Wed 0.027 0.028 0.027 0.028 ### ### ###
2011-Oct-25 Tue 0.028 0.028 0.027 0.028 4,258,754 ### ### ### ###
2011-Oct-24 Mon ### ### 0.028 0.028 3.5 3.5 ###
2011-Oct-21 Fri 0.029 ### 0.028 0.028 10.4 10.4 ###
2011-Oct-20 Thu 0.029 0.029 0.028 0.029 880,450 ### ### ### 0.0
2011-Oct-19 Wed 0.029 ### 0.029 0.029 9,161,857 132,846 ### ### 0.0
2011-Oct-18 Tue 0.028 0.029 0.028 0.028 ### ### ###
2011-Oct-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Oct-14 Fri 0.027 0.028 0.027 0.028 91.0 91.0 ###
2011-Oct-13 Thu 0.027 0.027 0.027 0.027 497,525 ### 72.4 72.4 ###
2011-Oct-12 Wed 0.026 0.028 0.026 0.027 ### ### ###
2011-Oct-11 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Oct-10 Mon 0.026 0.027 0.026 0.027 88.2 88.2 ###
2011-Oct-07 Fri 0.027 0.028 0.025 0.027 1,429,821 ### 54.7 54.7 ###
2011-Oct-06 Thu 0.025 0.026 0.025 0.026 970,054 ### 81.6 81.6 ###
2011-Oct-05 Wed 0.025 0.026 0.024 0.025 ### ### ###
2011-Oct-04 Tue 0.025 0.025 0.024 0.024 9.8 9.8 ###
2011-Oct-03 Mon 0.027 0.027 0.025 0.025 3.9 3.9 ###
2011-Sep-30 Fri 0.027 0.029 0.027 0.027 ### ### ###
2011-Sep-29 Thu 0.025 0.028 0.024 0.028 3,280,080 85,282 ### ### ###
2011-Sep-28 Wed 0.024 0.025 0.024 0.024 1,835,689 44,974 71.0 71.0 ###
2011-Sep-27 Tue 0.025 0.025 0.024 0.024 ### ### ###
2011-Sep-26 Mon 0.025 0.025 0.022 0.024 6,331,454 148,789 ### ### ###
2011-Sep-23 Fri 0.025 0.026 0.024 0.025 67.0 67.0 ###
2011-Sep-22 Thu 0.027 0.028 0.026 0.026 ### ### ###
2011-Sep-21 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Sep-20 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Sep-19 Mon ### ### 0.029 0.029 ### ### 0.0
2011-Sep-16 Fri ### ### 0.029 0.029 ### ### 0.0
2011-Sep-15 Thu 0.029 ### 0.029 ### 2,175,688 31,547 92.8 92.8 0.0
2011-Sep-14 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Sep-13 Tue 0.029 ### 0.029 ### 1,001,644 14,523 92.1 92.1 0.0
2011-Sep-12 Mon ### ### 0.029 0.029 4,347,184 ### 21.3 21.3 0.0
2011-Sep-09 Fri ### ### ### ### 2,967,983 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 12.3 12.3 0.0
2011-Sep-07 Wed 0.029 ### 0.029 ### 7,641,082 ### 95.4 95.4 0.0
2011-Sep-06 Tue 0.029 0.029 0.028 0.028 ### ### ###
2011-Sep-05 Mon ### ### 0.028 0.029 1,697,854 ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 0.027 ### 0.026 ### ### ### 0.0
2011-Aug-29 Mon 0.022 0.023 0.022 0.022 60.4 60.4 ###
2011-Aug-26 Fri 0.022 0.022 0.022 0.022 70.4 70.4 ###
2011-Aug-25 Thu 0.022 0.023 0.022 0.022 ### ### ###
2011-Aug-24 Wed 0.022 0.023 0.021 0.023 10,662,276 234,570 ### ### ###
2011-Aug-23 Tue 0.022 0.023 0.021 0.022 60.0 60.0 ###
2011-Aug-22 Mon 0.022 0.023 0.021 0.022 9,258,550 203,688 ### ### ###
2011-Aug-19 Fri 0.021 0.023 0.021 0.022 93.8 93.8 ###
2011-Aug-18 Thu 0.023 0.024 0.022 0.022 10.3 10.3 ###
2011-Aug-17 Wed 0.025 0.025 0.022 0.023 1.9 1.9 ###
2011-Aug-16 Tue 0.026 0.028 0.024 0.024 4.4 4.4 ###
2011-Aug-15 Mon 0.028 0.029 0.026 0.027 ### ### ###
2011-Aug-12 Fri 0.028 0.029 0.027 0.028 ### ### ###
2011-Aug-11 Thu 0.027 0.027 0.026 0.027 3,929,756 ### ### ### ###
2011-Aug-10 Wed 0.027 0.029 0.027 0.028 7,206,256 201,775 ### ### ###
2011-Aug-09 Tue 0.024 0.026 ### 0.026 8,796,577 114,355 ### ### ###
2011-Aug-08 Mon 0.026 0.027 0.024 0.025 19.7 19.7 ###
2011-Aug-05 Fri 0.029 0.029 0.024 0.027 14.3 14.3 ###
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 2,314,359 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 6,263,449 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 1,631,787 0 10.5 10.5 0.0
2011-Jul-25 Mon ### ### ### ### 2,004,977 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 1,692,858 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 2,779,648 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 2,088,774 0 11.9 11.9 0.0
2011-Jul-18 Mon ### ### ### ### 853,854 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 17.1 17.1 0.0
2011-Jul-13 Wed ### ### ### ### 409,783 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 1,259,640 0 23.5 23.5 0.0
2011-Jul-11 Mon ### ### ### ### 3,184,347 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 3,967,622 0 91.2 91.2 0.0
2011-Jul-07 Thu ### ### ### ### 10.5 10.5 0.0
2011-Jul-06 Wed ### ### ### ### 4,277,177 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 84.0 84.0 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 7,979,352 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### 0.041 ### ### 10,622,751 ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 10,587,853 0 97.5 97.5 0.0
2011-Jun-24 Fri ### ### ### ### 11,308,520 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 8,340,945 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 4,275,571 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 16.2 16.2 0.0
2011-Jun-20 Mon ### ### ### ### 3,556,878 0 29.0 29.0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 10,800,525 0 92.3 92.3 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 10,287,341 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 5,616,950 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 3,377,422 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 15.0 15.0 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 1,505,051 0 11.8 11.8 0.0
2011-May-30 Mon ### ### ### ### 799,945 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 1,064,949 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 88.8 88.8 0.0
2011-May-23 Mon ### ### ### ### 93.3 93.3 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 83.4 83.4 0.0
2011-May-18 Wed ### ### ### ### 4,859,876 0 2.5 2.5 0.0
2011-May-17 Tue ### 0.041 ### ### 29,777,821 610,445 87.3 87.3 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 5.2 5.2 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 1,778,146 0 14.1 14.1 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 1,962,141 0 13.3 13.3 0.0
2011-May-06 Fri ### 0.041 ### 0.041 99.2 99.2 0.0
2011-May-05 Thu ### ### ### ### 10.1 10.1 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 9.5 9.5 0.0
2011-May-02 Mon 0.042 0.042 ### ### 7,340,579 154,152 ### ### 0.0
2011-Apr-29 Fri 0.042 0.042 ### 0.041 4,658,975 ### 28.8 28.8 0.0
2011-Apr-28 Thu 0.043 0.044 0.042 0.043 4,260,643 ### ### ### ###
2011-Apr-27 Wed 0.044 0.044 0.043 0.043 ### ### ###
2011-Apr-21 Thu 0.045 0.045 0.043 0.045 67.0 67.0 ###
2011-Apr-20 Wed 0.043 0.045 0.043 0.045 92.1 92.1 ###
2011-Apr-19 Tue 0.044 0.044 0.043 0.043 1,859,674 ### ### ### ###
2011-Apr-18 Mon 0.044 0.045 0.043 0.044 75.3 75.3 ###
2011-Apr-15 Fri 0.044 0.045 0.044 0.044 1,850,575 82,350 ### ### ###
2011-Apr-14 Thu 0.045 0.046 0.044 0.044 17.8 17.8 ###
2011-Apr-13 Wed 0.046 0.047 0.045 0.045 7,397,149 ### ### ### ###
2011-Apr-12 Tue 0.047 0.047 0.045 0.046 ### ### ###
2011-Apr-11 Mon 0.046 0.047 0.045 0.047 84.7 84.7 ###
2011-Apr-08 Fri 0.046 0.047 0.045 0.046 5,211,844 239,744 63.6 63.6 ###
2011-Apr-07 Thu 0.047 0.047 0.046 0.047 72.6 72.6 ###
2011-Apr-06 Wed 0.047 0.048 0.047 0.048 83.7 83.7 ###
2011-Apr-05 Tue 0.047 0.048 0.047 0.048 2,429,572 ### 84.7 84.7 ###
2011-Apr-04 Mon 0.047 0.048 0.046 0.048 3,522,581 ### ### ### ###
2011-Apr-01 Fri 0.046 0.047 0.046 0.046 ### ### ###
2011-Mar-31 Thu 0.048 0.048 0.046 0.046 7.0 7.0 ###
2011-Mar-30 Wed 0.047 0.048 0.047 0.048 1,488,753 ### ### ### ###
2011-Mar-29 Tue 0.048 0.049 0.047 0.048 6,902,555 331,322 ### ### ###
2011-Mar-28 Mon 0.049 0.049 0.048 0.049 3,541,155 171,746 73.2 73.2 ###
2011-Mar-25 Fri 0.049 ### 0.047 0.048 3,888,025 ### 14.3 14.3 ###
2011-Mar-24 Thu ### 0.051 0.049 0.049 6,295,357 ### 15.1 15.1 ###
2011-Mar-23 Wed 0.049 ### 0.049 0.049 7,735,287 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.048 ### 0.048 0.048 18,609,646 ### 72.0 72.0 ###
2011-Mar-21 Mon 0.046 0.047 0.045 0.047 80.1 80.1 ###
2011-Mar-18 Fri 0.045 0.048 0.043 0.043 42,175,349 1,918,978 ### ### ###
2011-Mar-17 Thu 0.045 0.046 0.044 0.045 ### ### ###
2011-Mar-16 Wed 0.043 0.046 0.043 0.044 6,061,874 269,753 ### ### ###
2011-Mar-15 Tue 0.047 0.047 0.041 0.041 ### ### 0.0
2011-Mar-14 Mon ### ### 0.046 0.047 ### ### ###
2011-Mar-11 Fri 0.051 0.051 0.049 0.049 ### ### ###
2011-Mar-10 Thu ### 0.055 0.048 ### 79,493,944 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### 0.21 0.2 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.21 ### 0.2 ### 4,080,872 408,087 17.1 17.1 0.0
2010-Nov-12 Fri ### ### 0.21 0.21 1,101,522 115,659 18.2 18.2 ###
2010-Nov-11 Thu 0.22 0.22 0.21 ### 1,326,529 ### ### ### 0.0
2010-Nov-10 Wed 0.22 0.22 ### ### 828,152 ### 20.9 20.9 0.0
2010-Nov-09 Tue 0.22 0.225 ### ### 18.0 18.0 0.0
2010-Nov-08 Mon 0.22 0.225 ### ### 20.5 20.5 0.0
2010-Nov-05 Fri 0.22 0.225 ### ### ### ### 0.0
2010-Nov-04 Thu ### 0.225 ### ### 1,890,178 212,645 ### ### 0.0
2010-Nov-03 Wed ### 0.22 0.21 ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.22 0.22 0.21 0.21 1,194,151 256,742 ### ### ###
2010-Nov-01 Mon 0.22 0.22 0.21 ### 1,964,224 ### ### ### 0.0
2010-Oct-29 Fri ### 0.22 ### 0.22 ### ### 0.0
2010-Oct-28 Thu 0.22 0.225 ### ### 1,115,788 125,526 15.4 15.4 0.0
2010-Oct-27 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2010-Oct-26 Tue ### ### 0.225 0.225 10.5 10.5 ###
2010-Oct-25 Mon ### ### 0.225 0.23 1,988,026 223,652 17.2 17.2 ###
2010-Oct-22 Fri 0.225 ### 0.22 0.225 ### ### ###
2010-Oct-21 Thu ### 0.225 ### 0.22 ### ### 0.0
2010-Oct-20 Wed ### 0.22 0.21 ### ### ### 0.0
2010-Oct-19 Tue ### 0.22 ### ### 1,227,481 135,022 ### ### 0.0
2010-Oct-18 Mon ### ### 0.21 ### ### ### 0.0
2010-Oct-15 Fri 0.22 0.22 0.21 ### ### ### 0.0
2010-Oct-14 Thu ### 0.22 ### 0.22 2,402,941 264,323 ### ### 0.0
2010-Oct-13 Wed 0.22 0.22 0.21 0.21 ### ### ###
2010-Oct-12 Tue 0.22 0.225 ### ### ### ### 0.0
2010-Oct-11 Mon 0.23 0.23 ### 0.22 4,910,177 564,670 9.3 9.3 0.0
2010-Oct-08 Fri ### ### 0.225 0.225 6.6 6.6 ###
2010-Oct-07 Thu ### ### 0.23 ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 0.23 ### 3,387,986 ### ### ### 0.0
2010-Oct-05 Tue 0.225 0.23 0.225 0.23 2,259,053 ### ### ### ###
2010-Oct-04 Mon 0.225 ### 0.225 0.225 4,058,171 456,544 ### ### ###
2010-Oct-01 Fri 0.255 0.26 0.225 0.23 23,565,259 5,714,575 ### ### ###
2010-Sep-30 Thu 0.28 0.28 0.27 0.275 1,471,246 ### ### ### ###
2010-Sep-29 Wed ### ### 0.275 0.285 11.3 11.3 ###
2010-Sep-28 Tue 0.29 ### 0.285 0.29 ### ### ###
2010-Sep-27 Mon 0.27 0.285 0.27 0.28 8,345,458 ### 91.0 91.0 ###
2010-Sep-24 Fri 0.27 0.27 0.26 0.27 70.6 70.6 ###
2010-Sep-23 Thu 0.27 0.27 ### ### ### ### 0.0
2010-Sep-22 Wed 0.27 0.275 ### 0.27 2,326,585 ### ### ### ###
2010-Sep-21 Tue 0.275 0.275 0.26 ### 2,384,624 637,886 13.7 13.7 0.0
2010-Sep-20 Mon 0.275 0.275 ### 0.275 1,777,426 ### ### ### ###
2010-Sep-17 Fri 0.27 0.275 ### 0.27 2,665,054 366,444 62.0 62.0 ###
2010-Sep-16 Thu 0.26 0.27 0.26 ### ### ### 0.0
2010-Sep-15 Wed ### ### 0.26 0.26 15.1 15.1 0.0
2010-Sep-14 Tue 0.27 0.275 0.25 0.26 9.8 9.8 0.0
2010-Sep-13 Mon ### 0.25 ### 0.24 2,863,423 357,927 ### ### 0.0
2010-Sep-10 Fri 0.225 ### 0.225 ### 91.7 91.7 0.0
2010-Sep-09 Thu ### 0.225 ### 0.225 836,677 94,126 90.6 90.6 ###
2010-Sep-08 Wed 0.22 0.22 0.21 ### 1,294,789 278,379 ### ### 0.0
2010-Sep-07 Tue 0.22 0.225 ### ### 16.3 16.3 0.0
2010-Sep-06 Mon 0.22 0.225 0.22 0.22 1,211,723 ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.22 0.225 ### 0.22 2,292,883 257,949 65.9 65.9 0.0
2010-Sep-02 Thu 0.22 0.23 ### 0.22 1,226,671 ### 71.8 71.8 0.0
2010-Sep-01 Wed ### 0.22 0.21 ### 2,110,981 ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.225 0.225 ### 0.22 ### ### 0.0
2010-Aug-30 Mon 0.23 ### 0.225 0.225 1,664,171 ### ### ### ###
2010-Aug-27 Fri ### ### 0.22 0.225 ### ### ###
2010-Aug-26 Thu 0.25 0.255 0.24 0.24 ### ### 0.0
2010-Aug-25 Wed 0.255 ### 0.245 0.245 3,923,850 480,671 11.8 11.8 0.0
2010-Aug-24 Tue 0.25 0.26 0.245 0.255 783,179 197,752 ### ### 0.0
2010-Aug-23 Mon 0.25 0.25 0.24 0.25 72.8 72.8 0.0
2010-Aug-20 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2010-Aug-19 Thu 0.26 ### 0.255 0.26 951,623 ### ### ### 0.0
2010-Aug-18 Wed ### ### 0.255 ### 1,604,059 ### ### ### 0.0
2010-Aug-17 Tue 0.26 ### 0.26 ### ### ### 0.0
2010-Aug-16 Mon 0.26 ### 0.25 0.26 1,779,151 ### ### ### 0.0
2010-Aug-13 Fri 0.255 0.26 0.255 0.26 74.7 74.7 0.0
2010-Aug-12 Thu 0.245 0.26 0.245 0.25 ### ### 0.0
2010-Aug-11 Wed ### 0.27 0.255 0.255 ### ### 0.0
2010-Aug-10 Tue 0.28 0.28 0.26 ### 8.6 8.6 0.0
2010-Aug-09 Mon 0.27 0.28 0.27 0.275 78.1 78.1 ###
2010-Aug-06 Fri 0.28 0.28 0.27 0.27 ### ### ###
2010-Aug-05 Thu 0.29 0.29 0.275 0.275 5.0 5.0 ###
2010-Aug-04 Wed 0.27 0.29 0.27 0.275 4,297,020 ### ### ### ###
2010-Aug-03 Tue ### ### 0.27 0.27 0.9 0.9 ###
2010-Aug-02 Mon 0.285 ### 0.285 0.29 3,977,977 ### ### ### ###
2010-Jul-30 Fri 0.285 0.285 0.275 0.275 2,861,775 ### 9.0 9.0 ###
2010-Jul-29 Thu ### ### 0.275 0.285 9.5 9.5 ###
2010-Jul-28 Wed 0.26 ### 0.26 ### ### ### 0.0
2010-Jul-27 Tue 0.245 0.26 0.245 0.26 95.9 95.9 0.0
2010-Jul-26 Mon 0.24 0.245 0.24 0.24 994,628 ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.25 0.25 ### ### ### ### 0.0
2010-Jul-22 Thu 0.245 0.245 ### 0.24 15.9 15.9 0.0
2010-Jul-21 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2010-Jul-20 Tue ### 0.245 ### 0.24 786,185 ### 81.9 81.9 0.0
2010-Jul-19 Mon 0.24 0.24 0.23 ### ### ### 0.0
2010-Jul-16 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Jul-15 Thu 0.255 0.255 0.25 0.25 1,332,684 ### 16.2 16.2 0.0
2010-Jul-14 Wed ### 0.27 0.255 0.255 8.7 8.7 0.0
2010-Jul-13 Tue 0.255 ### 0.25 0.255 2,984,440 373,055 ### ### 0.0
2010-Jul-12 Mon 0.24 ### 0.24 0.25 5,819,240 ### 91.8 91.8 0.0
2010-Jul-09 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2010-Jul-08 Thu 0.24 0.245 0.225 0.23 4,145,646 974,226 8.2 8.2 ###
2010-Jul-07 Wed 0.245 0.245 0.23 0.23 1,994,626 473,723 ### ### ###
2010-Jul-06 Tue 0.245 0.245 0.23 0.24 ### ### 0.0
2010-Jul-05 Mon 0.25 0.255 0.24 0.245 1,891,326 ### ### ### 0.0
2010-Jul-02 Fri 0.26 ### 0.25 0.255 ### ### 0.0
2010-Jul-01 Thu 0.245 0.26 0.24 0.255 ### ### 0.0
2010-Jun-30 Wed ### 0.245 0.225 ### ### ### 0.0
2010-Jun-29 Tue 0.255 0.27 0.25 0.25 ### ### 0.0
2010-Jun-28 Mon 0.27 0.285 0.255 0.255 9,032,240 ### ### ### 0.0
2010-Jun-25 Fri 0.26 0.27 0.255 ### ### ### 0.0
2010-Jun-24 Thu 0.275 0.285 ### ### 7,853,175 1,119,077 ### ### 0.0
2010-Jun-23 Wed 0.275 0.28 ### 0.27 ### ### ###
2010-Jun-22 Tue 0.325 ### 0.275 0.28 0.9 0.9 ###
2010-Jun-21 Mon ### 0.325 0.26 0.325 99.4 99.4 ###
2010-Jun-18 Fri 0.245 0.26 0.24 0.25 79.5 79.5 0.0
2010-Jun-17 Thu 0.255 ### 0.24 0.245 10.4 10.4 0.0
2010-Jun-16 Wed 0.26 0.28 0.255 0.255 35,802,141 9,577,072 ### ### 0.0
2010-Jun-15 Tue 0.21 0.245 0.21 0.24 47,219,555 10,742,448 ### ### 0.0
2010-Jun-11 Fri 0.21 0.25 ### 0.2 7.6 7.6 0.0
2010-Jun-10 Thu ### ### 0.175 0.175 1.6 1.6 0.0
2010-Jun-09 Wed ### ### ### 0.185 ### ### ###
2010-Jun-08 Tue 0.2 0.21 0.2 0.2 2,941,023 ### ### ### 0.0
2010-Jun-07 Mon 0.2 ### ### ### 18.7 18.7 0.0
2010-Jun-04 Fri 0.21 ### 0.2 ### ### ### 0.0
2010-Jun-03 Thu 0.22 0.225 0.21 0.21 ### ### ###
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue 0.24 0.245 ### ### 1,200,855 ### 20.6 20.6 0.0
2010-May-31 Mon 0.26 0.26 ### 0.24 2,590,889 ### ### ### 0.0
2010-May-28 Fri 0.25 ### 0.25 0.255 2,524,655 315,581 ### ### 0.0
2010-May-27 Thu 0.25 0.25 ### 0.24 7.9 7.9 0.0
2010-May-26 Wed ### 0.275 0.245 0.245 1,741,056 452,674 ### ### 0.0
2010-May-25 Tue ### 0.27 0.255 0.26 ### ### 0.0
2010-May-24 Mon 0.275 0.285 ### 0.27 ### ### ###
2010-May-21 Fri 0.25 0.27 ### 0.27 3,032,681 ### ### ### ###
2010-May-20 Thu 0.27 0.27 0.26 0.27 84.0 84.0 ###
2010-May-19 Wed 0.275 0.275 0.26 0.27 3,157,583 844,653 ### ### ###
2010-May-18 Tue ### ### 0.28 0.28 9.7 9.7 ###
2010-May-17 Mon ### ### 0.29 0.29 ### ### ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### 0.325 ### ### 1,240,478 201,577 ### ### 0.0
2010-May-11 Tue ### 0.355 ### ### 5.5 5.5 0.0
2010-May-10 Mon ### ### ### ### 1,651,449 0 80.2 80.2 0.0
2010-May-07 Fri 0.29 ### 0.29 ### 3,731,883 541,123 ### ### 0.0
2010-May-06 Thu ### ### ### ### 3,054,128 0 ### ### 0.0
2010-May-05 Wed ### ### 0.28 0.325 ### ### ###
2010-May-04 Tue ### 0.355 ### ### 16.7 16.7 0.0
2010-May-03 Mon ### ### 0.345 ### ### ### 0.0
2010-Apr-30 Fri 0.355 ### ### ### 83.6 83.6 0.0
2010-Apr-29 Thu ### ### ### 0.345 3,492,226 0 8.6 8.6 0.0
2010-Apr-28 Wed ### 0.375 ### ### 1,732,320 ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 5.4 5.4 0.0
2010-Apr-23 Fri ### 0.41 ### 0.4 23.8 23.8 0.0
2010-Apr-22 Thu 0.41 0.42 0.4 0.4 17.1 17.1 0.0
2010-Apr-21 Wed 0.44 0.44 ### ### 2,695,852 593,087 4.4 4.4 0.0
2010-Apr-20 Tue 0.445 0.445 ### ### ### ### 0.0
2010-Apr-19 Mon 0.44 0.45 0.43 0.45 89.0 89.0 0.0
2010-Apr-16 Fri 0.445 0.45 0.44 0.45 4,635,744 ### ### ### 0.0
2010-Apr-15 Thu 0.455 0.455 0.445 0.45 1,333,282 599,976 29.2 29.2 0.0
2010-Apr-14 Wed 0.45 0.455 0.445 0.45 746,356 ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.45 0.455 0.44 0.455 758,788 339,557 ### ### 0.0
2010-Apr-12 Mon 0.43 0.45 0.425 0.45 1,101,372 481,850 90.8 90.8 0.0
2010-Apr-09 Fri ### ### 0.425 0.43 1,466,782 ### 21.9 21.9 ###
2010-Apr-08 Thu 0.455 0.455 ### 0.44 1,144,489 260,371 11.3 11.3 ###
2010-Apr-07 Wed 0.455 0.46 0.445 0.455 1,085,721 491,288 ### ### 0.0
2010-Apr-06 Tue ### 0.47 0.455 ### 1,386,083 ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.46 0.47 0.455 ### 815,475 377,157 ### ### 0.0
2010-Mar-31 Wed 0.45 0.46 0.45 0.46 416,888 189,684 85.9 85.9 0.0
2010-Mar-30 Tue ### ### 0.455 0.455 327,340 ### 18.0 18.0 0.0
2010-Mar-29 Mon 0.455 0.46 0.45 0.46 79.2 79.2 0.0
2010-Mar-26 Fri 0.445 0.46 0.43 0.45 ### ### 0.0
2010-Mar-25 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2010-Mar-24 Wed 0.48 0.48 ### 0.47 20.0 20.0 ###
2010-Mar-23 Tue 0.48 0.48 0.46 0.475 606,843 ### ### ### ###
2010-Mar-22 Mon 0.475 0.48 ### 0.47 567,489 ### ### ### ###
2010-Mar-19 Fri 0.485 0.49 0.475 0.475 15.5 15.5 ###
2010-Mar-18 Thu 0.5 0.5 0.485 0.485 11.3 11.3 0.0
2010-Mar-17 Wed 0.47 ### 0.47 ### 2,552,174 ### ### ### 0.0
2010-Mar-16 Tue 0.46 0.475 0.46 ### 1,552,046 725,581 80.7 80.7 0.0
2010-Mar-15 Mon 0.46 0.47 0.45 0.455 32.5 32.5 0.0
2010-Mar-12 Fri 0.445 0.475 0.44 0.455 2,478,078 1,133,720 ### ### 0.0
2010-Mar-11 Thu 0.44 0.445 0.43 0.44 885,275 ### 74.3 74.3 ###
2010-Mar-10 Wed ### 0.44 0.425 0.44 78.0 78.0 ###
2010-Mar-09 Tue 0.43 0.44 0.425 0.43 965,951 417,773 ### ### ###
2010-Mar-08 Mon 0.425 0.44 ### 0.43 1,348,484 ### ### ### ###
2010-Mar-05 Fri ### 0.425 ### 0.42 ### ### ###
2010-Mar-04 Thu 0.425 0.43 ### ### ### ### 0.0
2010-Mar-03 Wed ### 0.44 0.42 0.42 944,456 ### 11.3 11.3 ###
2010-Mar-02 Tue 0.45 0.45 0.42 0.43 ### ### ###
2010-Mar-01 Mon ### 0.45 0.41 0.44 ### ### ###
2010-Feb-26 Fri 0.41 ### 0.4 ### 1,041,750 208,350 ### ### 0.0
2010-Feb-25 Thu 0.455 0.455 0.41 ### ### ### 0.0
2010-Feb-24 Wed 0.4 0.455 ### 0.44 2,749,174 ### ### ### ###
2010-Feb-23 Tue ### ### 0.4 ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.4 0.41 0.4 ### 76.7 76.7 0.0
2010-Feb-19 Fri 0.4 0.4 ### 0.4 332,548 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.41 0.42 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 6.7 6.7 0.0
2010-Feb-15 Mon 0.42 0.42 0.41 ### 29.4 29.4 0.0
2010-Feb-12 Fri 0.4 0.42 0.4 0.42 ### ### ###
2010-Feb-11 Thu ### ### 0.385 ### 900,079 ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### 0.385 0.385 ### ### 0.0
2010-Feb-09 Tue ### ### 0.385 ### 745,657 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### 0.4 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 22:09:55 thru 2025-12-30 22:09:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000