_{Currently Wed 24-May-29 11:39:49 AM AEST}

ASX Company Prices for Monday 6th April 2020

99 97 94 93 92 89 88 87 86 85 75 74 73 72 71 53 14 13 12 7 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.145	###	###	98.2	0.46	###	###
2	< 97 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	15.4	###	0.017	###	###
3		CBE	COBRE LIMITED	Materials	###	49,031	14.3	###	0.3	###	###
4	< 94 >	NYR	NYRADA INC	Pharmaceuticals	###	###	###	###	0.17	###	-5.0
5	< 93 >	CG1	CARBONXT GROUP LIMITED	Materials	###	350,055	###	###	0.12	###	-8.3
6		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	###	1.46	###	2.8
7		CWX	CARAWINE RESOURCES LIMITED	Materials	###	23,951	###	###	0.1477	###	-16.5
8		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	###	###	0.13	###	-8.3
9	< 92 >	LEG	LEGEND MINING LIMITED	Materials	###	3,357,273	9.7	###	0.054	0.0	0.0
10		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	12,304	9.7	###			0.0
11	< 89 >	TGN	TUNGSTEN MINING NL	Materials	###	###	###	88.8	0.115	0.0	0.0
12	< 88 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	76,247	7.1	87.3	0.24	###	5.0
13	< 87 >	VMT	VMOTO LIMITED	Automobiles & Components	0.155	###	###	###	0.36	###	7.8
14	< 86 >	DEM	DE.MEM LIMITED	Utilities	###	36,856	6.5	###	0.19	###	-16.5
15	< 85 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	###	6.3	84.8	0.27	###	###
16		YRL	YANDAL RESOURCES LIMITED	Materials	###	5,532	6.3	84.8	0.17	###	-8.5
17		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	6.3	84.8	0.19	###	-2.4
18	< 75 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,022,165	###	###	0.895	###	2.8
19		UNV	UNIVERSAL COAL PLC	Energy	###	12,399	###	###			0.0
20	< 74 >	BYE	BYRON ENERGY LIMITED	Energy	0.145	278,560	3.6	###	0.12	###	7.3
21	< 73 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	###	###	3.4	###	0.0929	###	-5.0
22		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	92,797	3.4	###			0.0
23	< 72 >	GLN	GALAN LITHIUM LIMITED	Materials	0.155	64,147	###	71.9	1.28	###	###
24		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	3.2	###	0.23	0.0	0.0
25		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	792,225	3.2	###			0.0
26	< 71 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###	0.3	###	###
27		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	###	###	###			0.0
28	< 53 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	471	###	52.9	0.8	###	-13.5
29		TMR	TEMPUS RESOURCES LTD	Materials	###	28,187	###	52.9	0.0394	###	-7.0
30		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	1,469	###	52.9	0.235	###	###
31		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	52.9	0.081	###	###
32		BSE	BASE RESOURCES LIMITED	Materials	###	2,250	###	52.9	0.25	###	-2.1
33		NMT	NEOMETALS LTD	Materials	###	###	###	52.9	0.6619	###	-2.1
34		MZZ	MATADOR MINING LIMITED	Materials	###	18,586	###	52.9	0.097	###	###
35		DXB	DIMERIX LIMITED	Pharmaceuticals	###	2,251	###	52.9	0.37	###	-5.0
36		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	###	###	52.9			0.0
37		MYQ	MYFIZIQ LIMITED	Software & Services	0.145	1,886	###	52.9			0.0
38		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	0.145	###	###	52.9	0.195	###	###
39		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	106	###	52.9	0.92	###	-8.0
40		JRV	JERVOIS GLOBAL LIMITED	Materials	###	83,171	###	52.9	0.1175	###	-0.9
41		ISD	ISENTIA GROUP LIMITED	Software & Services	###	17,994	###	52.9			0.0
42		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	0.145	0	###	52.9			0.0
43		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	605,165	###	52.9	0.13	0.0	0.0
44		CWZ	CASHWERKZ LIMITED	Diversified Financials	0.145	37,251	###	52.9			0.0
45		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	71,901	###	52.9			0.0
46		E25	ELEMENT 25 LIMITED	Materials	###	###	###	52.9	0.74	###	-1.0
47		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	21,421	###	52.9	0.037	###	###
48	< 14 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	-2.9	###			0.0
49	< 13 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-2.9	###	0.72	###	-5.5
50		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	1,315	-3.2	12.3	0.1499	###	-2.5
51		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	6,410	-3.2	12.3	0.078	###	-2.5
52	< 12 >	GNX	GENEX POWER LIMITED	Utilities	0.145	65,107	###	###	0.27	###	-1.8
53		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	11,510	-3.6	11.4			0.0
54	< 7 >	SXY	SENEX ENERGY LIMITED	Energy	###	1,598,921	-5.9	###			0.0
55		KAU	KAISER REEF LIMITED	Materials	###	10,688	-5.9	###	0.225	###	-8.0
56	< 6 >	SWF	SELFWEALTH LIMITED	Financial Services	###	427,195	-6.3	###	0.2	###	###
57		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	-6.3	###	3.07	###	###
58	< 4 >	ZER	ZETA RESOURCES LIMITED	Not Applic	###	11,728	###	###	0.356	###	###
59		LEX	LEFROY EXPLORATION LIMITED	Materials	###	21,309	-8.6	###	0.245	###	-8.0
60	< 3 >	G1A	GALENA MINING LIMITED	Materials	###	931,971	-10.5	###	0.135	###	###
61	< 1	WOA	WIDE OPEN AGRICULTURE LTD	Food	###	53,160	-18.2	0.9	0.325	###	-1.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 11:39:49 thru 2024-05-29 11:39:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000