_{Currently Mon 25-Sep-01 06:05:57 PM AEST}

ASX Company Prices for Wednesday 8th April 2020

96 94 89 88 87 78 70 64 30 23 18 17 14 13 12 11 8 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	18,376	###	95.6			0.0
2	< 94 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	165,329	7.8	93.6			0.0
3	< 89 >	14D	1414 DEGREES LIMITED	Capital Goods	###	22,371	###	88.9			0.0
4		AAR	ASTRAL RESOURCES NL	Materials	###	122,523	###	88.3			0.0
5	< 88 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	4.5	###			0.0
6		SVM	SOVEREIGN METALS LIMITED	Materials	###	53,546	4.5	###			0.0
7	< 87 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	###	###	###			0.0
8		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	###	4.3	86.4			0.0
9		BRU	BURU ENERGY LIMITED	Energy	###	18,732	4.3	86.4			0.0
10	< 78 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	8,641	2.2	77.1			0.0
11	< 70 >	KTG	K-TIG LIMITED	Capital Goods	###	3,404	1.1	###			0.0
12		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	11,406	###	###			0.0
13	< 64 >	BBX	BBX MINERALS LIMITED	Materials	###	###	###	###			0.0
14		SKF	SKYFII LTD	Software & Services	###	2,593	###	###			0.0
15		PNR	PANTORO LIMITED	Materials	###	132,612	###	###			0.0
16		ACR	ACRUX LIMITED	Pharmaceuticals	###	###	###	###			0.0
17		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		PWL	POWERWRAP LIMITED	Diversified Financials	###	1,045	###	###	0.345	###	-13.8
19		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	###	###			0.0
20		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	10,808	###	###			0.0
21		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	###			0.0
22		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	###			0.0
23		SPX	SPENDA LIMITED	Software & Services	###	###	###	###			0.0
24		BCI	BCI MINERALS LIMITED	Materials	###	13,116	###	###			0.0
25		SWK	SWICK MINING SERVICES LTD	Materials	###	2,929	###	###			0.0
26		ODA	ORCODA LIMITED	Software & Services	###	###	###	###			0.0
27		DRO	DRONESHIELD LIMITED	Capital Goods	###	25,567	###	###			0.0
28		WGO	WARREGO ENERGY LIMITED	Energy	###	19,923	###	###			0.0
29		AS1	ASARA RESOURCES LIMITED	Materials	###	15,170	###	###			0.0
30		WWG	WISEWAY GROUP LIMITED	Transportation	###	###	###	###			0.0
31		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
32		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	4,950	###	###			0.0
33		WZR	WISR LIMITED	Financial Services	###	1,473,635	###	###			0.0
34		NSX	NSX LIMITED	Financial Services	###	12,176	###	###			0.0
35	< 30 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	9,453	###	###			0.0
36		TFL	TASFOODS LIMITED	Food	###	###	-1.1	###			0.0
37	< 23 >	XF1	XREF LIMITED	Software & Services	###	20,005	-2.0	###			0.0
38	< 18 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	###	###	###	17.6			0.0
39	< 17 >	CST	CASTILE RESOURCES LTD	Materials	###	62,447	-3.2	16.7			0.0
40	< 14 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	49,608	###	13.8			0.0
41		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	20,285	###	13.8			0.0
42		KGL	KGL RESOURCES LIMITED	Materials	###	5,735	###	13.8			0.0
43		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	42,118	###	###			0.0
44	< 13 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	###	-4.3	12.8			0.0
45		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	###	42,140	-4.3	12.8			0.0
46		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	###	-4.5	###			0.0
47		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	4,916	-4.5	###			0.0
48	< 12 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	###	###	11.7			0.0
49		HE8	HELIOS ENERGY LTD	Energy	###	143,746	###	11.7			0.0
50		BIT	BIOTRON LIMITED	Pharmaceuticals	###	184,086	###	11.7			0.0
51	< 11 >	MAT	MATSA RESOURCES LIMITED	Materials	###	###	###	10.8			0.0
52		INR	IONEER LTD	Materials	###	144,084	-5.2	10.2			0.0
53	< 8 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	###	7.9			0.0
54	< 6 >	LVH	LIVEHIRE LIMITED	Software & Services	###	51,771	###	5.3			0.0
55	< 5 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
56		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	4,097,432	###	###			0.0
57		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	###			0.0
58		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	###	-8.6	4.3			0.0
59	< 4 >	CRS	CAPRICE RESOURCES LTD	Materials	###	2,825	###	###			0.0
60	< 3 >	MMI	METRO MINING LIMITED	Materials	###	175,711	###	2.6			0.0
61	< 2	OGA	OCEAN GROWN ABALONE LIMITED	Food	###	5,463	-15.5	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 18:05:57 thru 2025-09-01 18:05:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000