_{Currently Fri 24-May-24 09:13:04 AM AEST}

ASX Company Prices for Friday 10th July 2020

100 99 98 97 94 93 74 16 15 13 12 11 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IGN	IGNITE LIMITED	Commercial & Professional Services	0.022	154,973	###	99.8	0.0708	0.0	0.0
2		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.027	756,023	22.7	###	0.2128	###	-0.3
3		IXU	IXUP LIMITED	Software & Services	###	###	17.6	###	0.068	###	-2.0
4	< 99 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	0.022	###	15.8	98.7	0.03	0.0	0.0
5		ENT	ENTERPRISE METALS LIMITED	Materials	0.023	39,067	###	###	0.008	0.0	0.0
6	< 98 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	###	202,146	###	97.6			0.0
7	< 97 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	0.023	132,103	9.5	###	0.02	0.0	0.0
8	< 94 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.021	###	###	###	0.585	###	###
9	< 93 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.022	###	###	###	0.42	###	###
10		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.025	22,907	###	###	0.0624	###	-2.5
11	< 74 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.027	###	###	73.9	0.225	###	-2.7
12		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.022	###	###	73.9			0.0
13		GRV	GREENVALE ENERGY LTD	Energy	0.023	3,450	###	73.9	0.13	###	###
14		HIP	HIPO RESOURCES LIMITED	Materials	###	###	###	73.9	0.027		0.0
15		ADO	ANTEOTECH LTD	Pharmaceuticals	0.022	9,601	###	73.9	0.055	###	-2.2
16		AJQ	ARMOUR ENERGY LIMITED	Energy	###	40,949	###	73.9	0.35	-0.4	###
17		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	421,450	###	73.9			0.0
18		TRL	TANGA RESOURCES LIMITED	Materials	0.022	275	###	73.9			0.0
19		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.027	75,702	###	73.9	0.002	0.0	0.0
20		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	73.9			0.0
21		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.021	###	###	73.9			0.0
22		ADS	ADSLOT LTD	Software & Services	###	22,586	###	73.9	0.006	0.0	0.0
23		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.025	242,980	###	73.9	0.011	0.0	0.0
24		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	73.9			0.0
25		MTH	MITHRIL RESOURCES LIMITED	Materials	0.025	110,180	###	73.9	0.2	###	-0.4
26		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.023	###	###	73.9			0.0
27		WML	WOOMERA MINING LIMITED	Materials	0.022	###	###	73.9	0.034	0.0	0.0
28		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.024	###	###	73.9	0.045	###	1.2
29		VR8	VANADIUM RESOURCES LIMITED	Materials	0.023	###	###	73.9	0.095	###	###
30		ASN	ANSON RESOURCES LIMITED	Materials	0.023	###	###	73.9	0.225	###	###
31		CXM	CENTREX LIMITED	Materials	0.027	###	###	73.9	0.165	###	###
32		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	###	4	###	73.9			0.0
33		CAP	CARPENTARIA RESOURCES LTD	Materials	0.022	5,177	###	73.9			0.0
34		VAR	VARISCAN MINES LIMITED	Materials	0.021	###	###	73.9	0.022	0.0	0.0
35		UNL	UNITED NETWORKS LIMITED	Telecommunication Services	0.025	250	###	73.9			0.0
36		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.023	###	###	73.9			0.0
37		EMU	EMU NL	Materials	###	2,444	###	73.9	0.12	###	###
38		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.022	###	###	73.9	0.07	0.0	0.0
39		DAF	DISCOVERY ALASKA LIMITED	Materials	0.023	###	###	73.9	0.055	###	###
40		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	73.9	0.014	###	-1.0
41		DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.025	###	###	73.9	0.024	0.0	0.0
42		DVL	DORSAVI LTD	Pharmaceuticals	0.027	###	###	73.9	0.032	0.0	0.0
43		EMP	EMPEROR ENERGY LIMITED	Energy	0.027	2,615	###	73.9	0.017	0.0	0.0
44	< 16 >	CML	CHASE MINING CORPORATION LIMITED	Materials	0.027	###	-3.6	15.8			0.0
45		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	0.027	###	-3.6	15.8	0.25	###	###
46		KPO	KALINA POWER LIMITED	Utilities	0.027	31,540	-3.6	15.8	0.0124	0.0	0.0
47		SVD	SCANDIVANADIUM LTD	Materials	0.026	88,975	###	15.3			0.0
48	< 15 >	RFX	REDFLOW LIMITED	Capital Goods	0.025	19,720	-3.8	14.9	0.315	###	-0.3
49		EM1	EMERGE GAMING LIMITED	Media & Entertainment	0.025	201,143	-3.8	14.9			0.0
50	< 13 >	WWI	WEST WITS MINING LIMITED	Materials	0.022	248,000	-4.3	###	0.024	0.0	0.0
51		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.022	###	-4.3	###			0.0
52		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.022	413,976	-4.3	###	0.0406	###	###
53		DCC	DIGITALX LIMITED	Software & Services	0.022	###	-4.3	###	0.091	0.0	0.0
54	< 12 >	ARM	AURORA MINERALS LIMITED	Materials	0.021	40,800	-4.5	###			0.0
55		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.021	###	-4.5	###	0.018	0.0	0.0
56	< 11 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	63,445	###	###	0.038	0.0	0.0
57	< 7 >	AON	APOLLO MINERALS LIMITED	Materials	0.026	20,057	-7.1	###	0.041	###	###
58	< 6 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.025	###	###	5.9	0.093	###	-0.6
59		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.024	28,670	###	5.4	0.075	0.0	0.0
60		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.024	###	###	5.4	0.033	0.0	0.0
61	< 5 >	DW8	DW8 LIMITED	Retailing	0.023	967,347	###	###			0.0
62	< 3 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.022	221,596	###	2.3	0.066	0.0	0.0
63	< 2 >	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	-13.0	###	0.008	0.0	0.0
64		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.027	2,409,894	-15.6	1.1	0.017	0.0	0.0
65		ICU	INVESTOR CENTRE LIMITED	Financial Services	0.026	###	-16.1	###	0.069		0.0
66	< 1	JXT	JAXSTA LTD	Software & Services	0.027	56,516	-18.2	###			0.0
67		BCK	BROCKMAN MINING LIMITED	Materials	0.021	###	-22.2	0.4	0.037	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 09:13:04 thru 2024-05-24 09:13:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000