_{Currently Sat 25-Aug-16 11:28:29 AM AEST}

ASX Company Prices for Tuesday 3rd May 2022

100 99 96 92 82 81 75 40 39 31 30 23 22 17 15 14 12 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	48,218	###	###			0.0
2		BUX	BUXTON RESOURCES LIMITED	Materials	###	54,409	###	99.1			0.0
3	< 99 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	42,954	###	99.0			0.0
4		AON	APOLLO MINERALS LIMITED	Materials	###	106,634	###	###			0.0
5	< 96 >	TMG	TRIGG MINERALS LIMITED	Materials	###	###	5.4	95.8			0.0
6		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	19,278	###	95.3			0.0
7	< 92 >	CRR	CRITICAL RESOURCES LIMITED	Materials	###	2,846,724	###	91.7			0.0
8		SPA	SPACETALK LTD	Software & Services	###	198,682	###	91.2			0.0
9	< 82 >	PNM	PACIFIC NICKEL MINES LIMITED	Materials	###	###	###	###			0.0
10		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	10,226	###	81.8			0.0
11		VN8	VONEX LIMITED	Telecommunication Services	###	###	1.1	81.6			0.0
12		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	###	1.1	###			0.0
13		ANX	ANAX METALS LIMITED	Materials	###	57,866	1.1	###			0.0
14		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	1.0	###			0.0
15	< 81 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	80.9			0.0
16	< 75 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	###	74.5			0.0
17		RDM	RED METAL LIMITED	Materials	###	###	###	74.5			0.0
18		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	74.5			0.0
19		WNX	WELLNEX LIFE LIMITED	Food	###	64,678	###	74.5			0.0
20		OZZ	OZZ RESOURCES LIMITED	Materials	###	1,943	###	74.5			0.0
21		WSR	WESTAR RESOURCES LIMITED	Materials	###	4,750	###	74.5			0.0
22		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	###	###	74.5			0.0
23		OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	###	175	###	74.5			0.0
24		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	74.5			0.0
25		QFE	QUICKFEE LIMITED	Financial Services	###	5,556	###	74.5			0.0
26		YOJ	YOJEE LIMITED	Software & Services	###	###	###	74.5			0.0
27		HMX	HAMMER METALS LIMITED	Materials	###	98,916	###	74.5			0.0
28		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	74.5	0.13	###	###
29		AIS	AERIS RESOURCES LIMITED	Materials	###	1,420,129	###	74.5			0.0
30		AOU	AUROCH MINERALS LTD	Materials	###	166,133	###	74.5			0.0
31		DBO	DIABLO RESOURCES LIMITED	Materials	###	###	###	74.5			0.0
32	< 40 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	27,490	-1.0	39.9			0.0
33		VEN	VINTAGE ENERGY LTD	Energy	###	18,590	-1.0	39.9			0.0
34		ICG	INCA MINERALS LIMITED	Materials	###	46,117	-1.1	39.6			0.0
35		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	22,230	-1.1	39.6			0.0
36		IRX	INHALERX LIMITED	Health Care Equipment & Services	###	7,254	###	###			0.0
37		PRL	PROVINCE RESOURCES LTD	Materials	###	###	###	###			0.0
38		NML	NAVARRE MINERALS LIMITED	Materials	###	274,150	-1.1	###			0.0
39	< 39 >	SKY	SKY METALS LIMITED	Materials	###	33,835	-1.1	39.0			0.0
40		AV1	ADVERITAS LIMITED	Software & Services	###	27,821	###	###			0.0
41	< 31 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	377,655	###	###			0.0
42		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	-2.0	###			0.0
43	< 30 >	REE	RAREX LIMITED	Materials	###	201,943	-2.1	###			0.0
44	< 23 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
45		HE8	HELIOS ENERGY LTD	Energy	###	###	###	###			0.0
46		KLL	KALIUM LAKES LIMITED	Materials	###	###	###	###			0.0
47	< 22 >	BSA	BSA LIMITED	Commercial & Professional Services	###	2,016	-3.2	21.4			0.0
48		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	6,863	-3.2	###			0.0
49	< 17 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	92,897	###	###			0.0
50	< 15 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	12,464	-4.5	###			0.0
51		NNG	NEXION GROUP LTD	Software & Services	###	###	-4.5	###			0.0
52	< 14 >	BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	3,030	###	###			0.0
53		AKM	ASPIRE MINING LIMITED	Materials	###	80,473	###	###			0.0
54		KCC	KINCORA COPPER LIMITED	Materials	###	14,350	###	###			0.0
55	< 12 >	M2M	MT MALCOLM MINES NL	Materials	###	12,059	###	###			0.0
56	< 7 >	TCG	TURACO GOLD LIMITED	Materials	###	56,222	-7.1	###			0.0
57	< 5 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	###	-8.6	###			0.0
58		GBZ	GBM RESOURCES LIMITED	Materials	###	73,488	###	###			0.0
59		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	19,416	###	###			0.0
60	< 4 >	AAR	ASTRAL RESOURCES NL	Materials	###	169,878	###	###			0.0
61	< 2	AQI	ALICANTO MINERALS LIMITED	Materials	###	###	-12.7	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 11:28:29 thru 2025-08-16 11:28:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000