_{Currently Sun 24-Jun-16 11:23:19 AM AEST}

ASX Company Prices for Thursday 6th October 2022

99 96 93 84 83 74 62 16 15 8 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	853,197	###	###	0.15	###	-19.5
2	< 96 >	AW1	AMERICAN WEST METALS LIMITED	Materials	0.175	388,936	9.4	###	0.375	###	-3.5
3		SUM	SUMMIT MINERALS LIMITED	Materials	###	40,495	8.6	95.6	0.245	###	-4.8
4	< 93 >	RED	RED 5 LIMITED	Materials	0.185	3,297,916	###	###	0.495	###	9.3
5		PNR	PANTORO LIMITED	Materials	###	376,801	5.6	92.0	0.096	###	###
6		BSN	BASIN ENERGY LIMITED	Energy	###	105,526	5.6	92.0	0.205	###	###
7	< 84 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.185	23,804	2.8	###	0.0866	###	-3.7
8		BVR	BELLAVISTA RESOURCES LTD	Materials	0.185	1,014	2.8	###	0.255	###	-9.3
9		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.185	20,511	2.8	###	0.105	###	-18.5
10	< 83 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	6,819,030	###	82.9	0.15	###	###
11		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	408,960	###	82.7	0.115	###	-9.8
12		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.2	22,221	###	82.2	0.13	###	20.0
13	< 74 >	SLB	STELAR METALS LIMITED	Class Pend	###	###	###	74.0	0.45	###	-9.0
14	< 62 >	NHE	NOBLE HELIUM LIMITED	Energy	###	###	###	62.0	0.29	###	-9.0
15		OCT	OCTAVA MINERALS LIMITED	Materials	###	2,926	###	62.0	0.145	###	-9.0
16		OD6	OD6 METALS LIMITED	Materials	0.1875	4,391	###	62.0	0.325	###	-18.8
17		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	7,341	###	62.0	0.295	###	2.0
18		MM1	MIDAS MINERALS LTD	Materials	###	###	###	62.0	0.46	###	-2.7
19		OSM	OSMOND RESOURCES LIMITED	Materials	0.185	4,625	###	62.0	0.19	###	###
20		1VG	VICTORY GOLDFIELDS LIMITED	Materials	0.175	###	###	62.0			0.0
21		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.185	16,576	###	62.0	0.25	0.0	0.0
22		PNT	PANTHER METALS LTD	Materials	###	###	###	62.0	0.096	###	###
23		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.185	287	###	62.0			0.0
24		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.185	22,629	###	62.0	0.0597	###	-9.3
25		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	62.0	0.215	0.0	0.0
26		SVL	SILVER MINES LIMITED	Materials	###	###	###	62.0	0.22	0.0	0.0
27		WAK	WA KAOLIN LIMITED	Materials	0.2	95,940	###	62.0	0.155	###	###
28		MHK	METAL HAWK LIMITED	Materials	0.185	31,453	###	62.0	0.255	###	-4.6
29		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.185	###	###	62.0	0.24	###	18.5
30		3DP	POINTERRA LIMITED	Software & Services	0.2	33,728	###	62.0	0.255	###	-20.0
31		G6M	GROUP 6 METALS LIMITED	Materials	0.2	38,276	###	62.0	0.14	###	###
32		ALV	ALVO MINERALS LIMITED	Materials	###	###	###	62.0	0.435	###	###
33		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.185	###	###	62.0	0.22	###	-18.5
34		CUS	COPPER SEARCH LIMITED	Materials	###	###	###	62.0	0.3418	###	-2.7
35		DRO	DRONESHIELD LIMITED	Capital Goods	0.175	102,940	###	62.0	1.145	###	8.8
36		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	52,310	###	62.0	0.31	###	19.5
37		FAL	FALCON METALS LTD	Materials	###	###	###	62.0	0.325	###	-2.4
38		EVZ	EVZ LIMITED	Capital Goods	0.2	###	###	62.0	0.22	###	###
39		HRE	HEAVY RARE EARTHS LIMITED	Class Pend	###	###	###	62.0	0.13	###	###
40		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.185	167,784	###	62.0	0.16	###	-18.5
41		JMS	JUPITER MINES LIMITED	Materials	###	###	###	62.0	0.41	###	4.9
42		IVZ	INVICTUS ENERGY LTD	Energy	0.2	3,337,751	###	62.0	0.265	###	-20.0
43	< 16 >	NXM	NEXUS MINERALS LIMITED	Materials	###	22,498	###	###	0.0978	###	###
44	< 15 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.185	###	###	15.0	0.135	###	###
45		NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	138,835	###	###	0.165	###	-4.5
46		KAU	KAISER REEF LIMITED	Materials	0.175	37,170	-2.8	14.2	0.215	###	-8.8
47	< 8 >	EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.2	6,150	###	7.5	0.325	###	-2.5
48		BML	BOAB METALS LIMITED	Materials	0.2	###	###	7.5	0.235	###	###
49		DME	DOME GOLD MINES LIMITED	Materials	0.2	9,651	###	7.5	0.21	###	-20.0
50	< 7 >	FLC	FLUENCE CORPORATION LIMITED	Capital Goods	###	12,498	###	6.8	0.185	###	###
51		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	###	###	###	0.31	###	###
52		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	268,978	###	###	0.1383	###	###
53		SNG	SIREN GOLD LIMITED	Materials	###	###	###	###	0.14	###	###
54	< 6 >	BGE	BRIDGE SAAS LIMITED	Software & Services	0.175	70,620	###	###	0.375	###	-3.5
55	< 4 >	BMR	BALLYMORE RESOURCES LIMITED	Materials	0.2	###	-7.0	3.7	0.22	###	-20.0
56		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.185	132,644	###	3.2	0.235	###	###
57	< 2	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.2	###	###	1.9	0.17	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:23:19 thru 2024-06-16 11:23:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000