_{Currently Sat 25-Nov-08 12:55:39 PM AEDT}

ASX Company Prices for Monday 23rd January 2023

100 98 96 95 93 92 89 88 84 77 69 32 27 15 14 11 9 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MEI	METEORIC RESOURCES NL	Materials	###	4,900,260	21.1	###			0.0
2	< 98 >	SMS	STAR MINERALS LIMITED	Materials	###	15,879	9.8	98.0			0.0
3		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	46,603	8.9	###			0.0
4	< 96 >	RBX	RESOURCE BASE LIMITED	Materials	###	###	7.1	95.7			0.0
5	< 95 >	ASO	ASTON MINERALS LIMITED	Materials	###	194,816	5.9	94.1			0.0
6	< 93 >	PHO	PHOSCO LTD	Materials	###	1,020	###	92.8			0.0
7		BRU	BURU ENERGY LIMITED	Energy	###	13,193	###	92.8			0.0
8		HE8	HELIOS ENERGY LTD	Energy	0.088	119,598	###	92.1			0.0
9	< 92 >	KCC	KINCORA COPPER LIMITED	Materials	###	###	4.4	###			0.0
10	< 89 >	A1G	AFRICAN GOLD LTD	Materials	###	###	3.4	88.3			0.0
11	< 88 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	3.2	###			0.0
12	< 84 >	KKO	KINETIKO ENERGY LTD	Energy	###	###	2.2	###			0.0
13		TG1	TECHGEN METALS LTD	Materials	###	###	###	83.6			0.0
14	< 77 >	ZNO	ZOONO GROUP LIMITED	Materials	###	498	###	###			0.0
15	< 69 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	59	###	68.6			0.0
16		Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	###	11	###	68.6			0.0
17		LYK	LYKOS METALS LIMITED	Materials	###	###	###	68.6			0.0
18		WKT	WALKABOUT RESOURCES LTD	Materials	###	27,161	###	68.6			0.0
19		MKR	MANUKA RESOURCES LTD	Materials	###	###	###	68.6			0.0
20		NGL	NIGHTINGALE INTELLIGENT SYSTEMS INC	Capital Goods	###	###	###	68.6			0.0
21		SRK	STRIKE RESOURCES LIMITED	Materials	0.086	7,464	###	68.6			0.0
22		NRZ	NEURIZER LTD	Materials	###	###	###	68.6			0.0
23		OBM	ORA BANDA MINING LTD	Materials	###	###	###	68.6			0.0
24		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	68.6			0.0
25		OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	###	###	###	68.6			0.0
26		TVL	TOUCH VENTURES LIMITED	Financial Services	0.088	###	###	68.6			0.0
27		RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	68.6			0.0
28		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	###	###	68.6			0.0
29		RNO	RHINOMED LIMITED	Pharmaceuticals	###	525	###	68.6			0.0
30		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	7,555	###	68.6			0.0
31		8CO	8COMMON LIMITED	Software & Services	###	2,362	###	68.6			0.0
32		CST	CASTILE RESOURCES LTD	Materials	###	###	###	68.6			0.0
33		FGR	FIRST GRAPHENE LIMITED	Materials	###	###	###	68.6			0.0
34		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.087	412	###	68.6			0.0
35		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	17,064	###	68.6			0.0
36		DMM	DMC MINING LIMITED	Materials	###	###	###	68.6			0.0
37		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	0.088	20	###	68.6			0.0
38		ALB	ALBION RESOURCES LIMITED	Materials	###	###	###	68.6			0.0
39		BNR	BULLETIN RESOURCES LIMITED	Materials	###	38,096	###	68.6	0	0.0	0.0
40		BOA	BOADICEA RESOURCES LIMITED	Materials	###	2,050	###	68.6			0.0
41		FRM	FARM PRIDE FOODS LIMITED	Food	###	2,625	###	68.6			0.0
42		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	1,176	###	68.6			0.0
43	< 32 >	FME	FUTURE METALS NL	Energy	###	###	###	###			0.0
44	< 27 >	AKN	AUKING MINING LIMITED	Materials	###	17,236	###	26.7			0.0
45		VEN	VINTAGE ENERGY LTD	Energy	0.089	###	###	###			0.0
46		VRS	VERIS LIMITED	Commercial & Professional Services	0.088	###	-1.1	###			0.0
47		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.087	25,087	###	26.3			0.0
48		PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.086	6,883	-1.1	###			0.0
49	< 15 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	73,755	###	14.2			0.0
50	< 14 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.088	64,803	###	13.6			0.0
51	< 11 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	30,511	###	###	0.13	###	###
52	< 9 >	HIO	HAWSONS IRON LTD	Materials	###	###	###	8.3			0.0
53		GME	GME RESOURCES LIMITED	Materials	###	50,449	###	8.3			0.0
54		EMC	EVEREST METALS CORPORATION LTD	Materials	###	5,853	###	8.3	0.22	13.2	0.0
55		KNO	KNOSYS LIMITED	Software & Services	###	7,688	###	8.3			0.0
56	< 6 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	###	-6.3	5.1			0.0
57	< 3 >	FG1	FLYNN GOLD LIMITED	Materials	###	18,025	-8.6	3.0			0.0
58		CPO	CULPEO MINERALS LIMITED	Materials	###	27,596	###	###			0.0
59		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
60		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	1,763,402	###	###			0.0
61		AR9	ARCHTIS LIMITED	Software & Services	###	7,006	###	###			0.0
62	< 2	BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 12:55:39 thru 2025-11-08 12:55:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000