_{Currently Sat 25-Aug-23 11:01:49 PM AEST}

ASX Company Prices for Friday 16th June 2023

99 98 97 96 95 94 92 88 87 61 14 13 12 11 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EMC	EVEREST METALS CORPORATION LTD	Materials	###	165,337	18.2	###	0.22	13.2	###
2	< 98 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	25,554	13.0	###			0.0
3	< 97 >	AM7	ARCADIA MINERALS LIMITED	Materials	###	8,701	###	96.8			0.0
4		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	96.8			0.0
5	< 96 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.125	45,944	###	###			0.0
6	< 95 >	NOV	NOVATTI GROUP LIMITED	Software & Services	###	###	###	###			0.0
7		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	5,791	###	###			0.0
8		OKR	OKAPI RESOURCES LIMITED	Materials	###	33,064	###	###			0.0
9	< 94 >	PFT	PURE FOODS TASMANIA LIMITED	Food	0.145	2,954	###	###			0.0
10		BSN	BASIN ENERGY LIMITED	Energy	###	###	7.1	93.3			0.0
11		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	7.1	93.3			0.0
12	< 92 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	33,073	6.1	92.0			0.0
13	< 88 >	ARN	ALDORO RESOURCES LIMITED	Materials	###	949	###	87.1			0.0
14		OCT	OCTAVA MINERALS LIMITED	Materials	###	20,891	###	87.1			0.0
15		CVN	CARNARVON ENERGY LIMITED	Energy	###	125,856	###	87.1			0.0
16	< 87 >	G6M	GROUP 6 METALS LIMITED	Materials	###	99,762	3.8	86.3			0.0
17		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	2,360	3.8	86.3			0.0
18		OBM	ORA BANDA MINING LTD	Materials	###	###	3.8	86.3			0.0
19		BMR	BALLYMORE RESOURCES LIMITED	Materials	###	20,654	3.8	86.3			0.0
20	< 61 >	IMI	INFINITY MINING LIMITED	Materials	###	###	###	60.7			0.0
21		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	60.7			0.0
22		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	1,950	###	60.7			0.0
23		MBH	MAGGIE BEER HOLDINGS LTD	Food	###	###	###	60.7			0.0
24		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	60.7			0.0
25		MCM	MC MINING LIMITED	Energy	###	###	###	60.7			0.0
26		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	###	###	60.7			0.0
27		HZN	HORIZON OIL LIMITED	Energy	###	62,721	###	60.7			0.0
28		GEN	GENMIN LIMITED	Materials	0.145	52,640	###	60.7			0.0
29		FZR	FITZROY RIVER CORPORATION LTD	Energy	###	###	###	60.7			0.0
30		EQN	EQUINOX RESOURCES LIMITED	Materials	0.125	750	###	60.7			0.0
31		DEM	DE.MEM LIMITED	Utilities	###	###	###	60.7			0.0
32		SLS	SOLSTICE MINERALS LIMITED	Materials	###	29,425	###	60.7			0.0
33		COE	COOPER ENERGY LIMITED	Energy	###	###	###	60.7			0.0
34		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	0.145	37,637	###	60.7			0.0
35		SWF	SELFWEALTH LIMITED	Financial Services	###	18,838	###	60.7			0.0
36		TNT	TESSERENT LIMITED	Software & Services	0.125	416,194	###	60.7			0.0
37		TOR	TORQUE METALS LIMITED	Materials	###	1,950	###	60.7			0.0
38		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	###	###	60.7			0.0
39		VYS	VYSARN LIMITED	Materials	###	12,533	###	60.7			0.0
40		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	55,280	###	60.7			0.0
41	< 14 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	33,117	-3.2	###			0.0
42	< 13 >	A8G	AUSTRALASIAN METALS LIMITED	Materials	0.145	9,059	###	12.8			0.0
43		LRV	LARVOTTO RESOURCES LIMITED	Materials	0.145	2,876	###	12.8			0.0
44		ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.145	36,503	###	12.8			0.0
45		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	34,931	-3.4	###			0.0
46		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	###	-3.4	###			0.0
47	< 12 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	5,668	###	###			0.0
48		S2R	S2 RESOURCES LTD	Materials	###	18,413	###	###			0.0
49		FBM	FUTURE BATTERY MINERALS LIMITED	Materials	###	149,264	###	###			0.0
50		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	43,012	###	###			0.0
51	< 11 >	FRM	FARM PRIDE FOODS LIMITED	Food	0.125	1,388	-3.8	10.8			0.0
52		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	0.125	55,641	-3.8	10.8			0.0
53		SUM	SUMMIT MINERALS LIMITED	Materials	0.125	9,560	-3.8	10.8			0.0
54		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.125	27,891	-3.8	10.8			0.0
55	< 5 >	M3M	M3 MINING LIMITED	Materials	###	10,033	-6.3	###			0.0
56		WAK	WA KAOLIN LIMITED	Materials	###	23,682	###	###			0.0
57	< 1	G50	G50 CORP LIMITED	Materials	###	1,985	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 23:01:49 thru 2025-08-23 23:01:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000