_{Currently Tue 25-Aug-26 12:41:55 PM AEST}

ASX Company Prices for Tuesday 26th September 2023

100 99 98 96 93 92 87 76 27 19 18 17 16 9 3 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	1,384	###	99.9			0.0
2		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	3,342,218	###	###			0.0
3	< 99 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	98.1			0.0
4	< 98 >	A8G	AUSTRALASIAN METALS LIMITED	Materials	###	3,563	###	###			0.0
5		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.155	6,325	###	97.7			0.0
6		1AE	AURORA ENERGY METALS LIMITED	Materials	###	775,734	10.3	###			0.0
7	< 96 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.145	28,223	###	95.7			0.0
8	< 93 >	TLM	TALISMAN MINING LIMITED	Materials	###	###	###	###			0.0
9		FRB	FIREBIRD METALS LIMITED	Materials	###	###	###	###			0.0
10		BCB	BOWEN COKING COAL LIMITED	Materials	###	###	3.4	92.2			0.0
11		ASN	ANSON RESOURCES LIMITED	Materials	0.155	###	###	###			0.0
12	< 92 >	TEE	TOP END ENERGY LIMITED	Energy	###	8,724	3.2	###			0.0
13		GNX	GENEX POWER LIMITED	Utilities	###	19,480	3.2	###			0.0
14		COI	COMET RIDGE LIMITED	Energy	###	###	3.2	###			0.0
15		FEG	FAR EAST GOLD LTD	Materials	###	36,284	3.1	###			0.0
16	< 87 >	DEM	DE.MEM LIMITED	Utilities	###	2,599	###	86.5			0.0
17	< 76 >	RON	RONIN RESOURCES LTD	Materials	###	596	###	###			0.0
18		IVZ	INVICTUS ENERGY LTD	Energy	###	1,520,816	###	###			0.0
19		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.155	33,925	###	###			0.0
20		NOU	NOUMI LIMITED	Food	###	###	###	###			0.0
21		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	7,703	###	###			0.0
22		OMA	OMEGA OIL & GAS LIMITED	Energy	###	14,138	###	###			0.0
23		RBX	RESOURCE BASE LIMITED	Materials	###	###	###	###			0.0
24		CHW	CHILWA MINERALS LTD	Materials	###	6,886	###	###			0.0
25		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.155	1,266	###	###			0.0
26		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	135,512	###	###			0.0
27		STN	SATURN METALS LIMITED	Materials	0.145	###	###	###			0.0
28		SWF	SELFWEALTH LIMITED	Financial Services	0.145	20,047	###	###			0.0
29		AKO	AKORA RESOURCES LIMITED	Materials	0.155	1,810	###	###			0.0
30		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	###	###			0.0
31		TGM	THETA GOLD MINES LIMITED	Materials	###	17,297	###	###			0.0
32		BEZ	BESRA GOLD INC	Materials	0.155	193,499	###	###			0.0
33		VTX	VERTEX MINERALS LIMITED	Materials	###	17,009	###	###			0.0
34		DY6	DY6 METALS LTD	Class Pend	###	###	###	###			0.0
35		EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	###	###	###	###			0.0
36		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.145	1,912	###	###			0.0
37		BML	BOAB METALS LIMITED	Materials	###	###	###	###			0.0
38		BTN	BUTN LIMITED	Financial Services	###	###	###	###			0.0
39		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	###			0.0
40		EVZ	EVZ LIMITED	Capital Goods	0.145	725	###	###			0.0
41		DCG	DECMIL GROUP LIMITED	Capital Goods	###	723	###	###			0.0
42	< 27 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	0.145	17,271	###	26.9			0.0
43	< 19 >	AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	6,319	-2.9	18.4			0.0
44		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	47,326	-2.9	18.4			0.0
45		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	###	-2.9	18.4			0.0
46		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	-2.9	18.4			0.0
47		BUB	BUBS AUSTRALIA LIMITED	Food	###	20,705	###	18.0			0.0
48		CPN	CASPIN RESOURCES LIMITED	Materials	###	9,399	###	18.0			0.0
49	< 18 >	PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	0.155	25,013	-3.1	###			0.0
50	< 17 >	EMN	EURO MANGANESE INC	Materials	0.145	81,614	###	###			0.0
51	< 16 >	GAS	STATE GAS LIMITED	Energy	###	38,913	-3.4	16.0			0.0
52	< 9 >	OD6	OD6 METALS LIMITED	Materials	###	14,401	-5.9	###			0.0
53		CAI	CALIDUS RESOURCES LIMITED	Materials	###	32,869	-5.9	###			0.0
54		ALV	ALVO MINERALS LIMITED	Materials	###	###	-5.9	###			0.0
55		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	1,750,133	-6.3	###			0.0
56	< 3 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	8,105	-9.7	###			0.0
57	< 1 >	OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	###	###	0.2			0.0
58	< 0	AW1	AMERICAN WEST METALS LIMITED	Materials	###	5,544,678	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 12:41:55 thru 2025-08-26 12:41:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000