_{Currently Sun 25-Aug-17 08:38:50 AM AEST}

ASX Company Prices for Monday 27th November 2023

95 94 93 80 17 16 15 14 13 8 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	LRV	LARVOTTO RESOURCES LIMITED	Materials	###	13,989	###	94.0			0.0
2		ARE	ARGONAUT RESOURCES NL	Materials	###	52,171	###	94.0			0.0
3	< 94 >	CUS	COPPER SEARCH LIMITED	Materials	###	###	4.3	###			0.0
4		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.125	16,344	###	93.1			0.0
5	< 93 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	12,954	###	###			0.0
6		CPN	CASPIN RESOURCES LIMITED	Materials	###	5,057	###	###			0.0
7		OCN	OCEANA LITHIUM LIMITED	Materials	###	65,799	3.8	92.5			0.0
8	< 80 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.125	3,497	###	###			0.0
9		AR9	ARCHTIS LIMITED	Software & Services	###	11,483	###	###			0.0
10		NIS	NICKELSEARCH LIMITED	Materials	###	967,522	###	###			0.0
11		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	18,260	###	###			0.0
12		OEQ	ORION EQUITIES LIMITED	Financial Services	###	###	###	###			0.0
13		GW1	GREENWING RESOURCES LTD	Materials	###	23,016	###	###			0.0
14		SLS	SOLSTICE MINERALS LIMITED	Materials	###	12,311	###	###			0.0
15		SQX	SQX RESOURCES LIMITED	Materials	###	675	###	###			0.0
16		TGM	THETA GOLD MINES LIMITED	Materials	###	###	###	###			0.0
17		VRX	VRX SILICA LIMITED	Materials	###	19,905	###	###			0.0
18		WAK	WA KAOLIN LIMITED	Materials	###	15,995	###	###			0.0
19		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	###			0.0
20		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.125	###	###	###			0.0
21		AMI	AURELIA METALS LIMITED	Materials	###	122,153	###	###			0.0
22		FAL	FALCON METALS LTD	Materials	###	25,708	###	###			0.0
23		DEM	DE.MEM LIMITED	Utilities	###	3,100	###	###			0.0
24		BCB	BOWEN COKING COAL LIMITED	Materials	###	375,242	###	###			0.0
25		CWX	CARAWINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		XF1	XREF LIMITED	Software & Services	###	###	###	###			0.0
27	< 17 >	STN	SATURN METALS LIMITED	Materials	###	41,573	-3.6	###			0.0
28		TMB	TAMBOURAH METALS LTD	Materials	###	26,542	-3.6	###			0.0
29		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	27,501	-3.6	###			0.0
30		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	3,566	-3.6	###			0.0
31	< 16 >	WIN	WIN METALS LTD	Materials	###	###	###	###			0.0
32		EOF	ECOFIBRE LIMITED	Pharmaceuticals	###	67	###	###			0.0
33		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	35,204	###	###			0.0
34		BRU	BURU ENERGY LIMITED	Energy	0.125	70,479	-3.8	15.3			0.0
35		RB6	RUBIX RESOURCES LIMITED	Materials	0.125	7,266	-3.8	15.3			0.0
36		BUB	BUBS AUSTRALIA LIMITED	Food	0.125	846,151	-3.8	15.3			0.0
37	< 15 >	TNC	TRUE NORTH COPPER LIMITED	Materials	###	###	###	14.6			0.0
38		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	22,004	###	14.6			0.0
39		MYE	METAROCK GROUP LIMITED	Materials	###	###	###	14.6			0.0
40		BSE	BASE RESOURCES LIMITED	Materials	###	178,690	###	14.6			0.0
41		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	23,699	###	14.6			0.0
42		OJC	THE ORIGINAL JUICE CO. LTD	Food	###	8,834	###	14.6			0.0
43	< 14 >	C1X	COSMOS EXPLORATION LIMITED	Materials	###	###	###	###			0.0
44		PEX	PEEL MINING LIMITED	Materials	###	11,027	###	###			0.0
45		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	23,288	###	###			0.0
46	< 13 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	74,894	-4.3	12.6			0.0
47		NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	17,187	-4.3	12.6			0.0
48		REC	RECHARGE METALS LIMITED	Materials	###	6,275	-4.3	12.6			0.0
49	< 8 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.1125	###	-6.3	7.6			0.0
50	< 7 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	771,872	###	6.1			0.0
51	< 6 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.125	224,156	###	5.4			0.0
52	< 5 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	3,776	###	4.8			0.0
53		OZM	OZAURUM RESOURCES LIMITED	Materials	###	365,376	###	4.8			0.0
54	< 4 >	CGO	CPT GLOBAL LIMITED	Software & Services	###	1,296	###	###			0.0
55		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	28,193	###	###			0.0
56		WYX	WESTERN YILGARN NL	Materials	###	7,317	###	###			0.0
57	< 3	AW1	AMERICAN WEST METALS LIMITED	Materials	###	###	-10.3	###			0.0
58		INV	INVESTSMART GROUP LIMITED	Financial Services	###	688	-10.3	###			0.0
59		IMI	INFINITY MINING LIMITED	Materials	0.125	3,696	###	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:38:50 thru 2025-08-17 08:38:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000