_{Currently Fri 25-Sep-19 04:24:49 PM AEST}

ASX Company Prices for Tuesday 30th April 2024

100 95 94 93 87 65 8 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RNX	RENEGADE EXPLORATION LIMITED	Materials	###	173,428	28.6	###			0.0
2		MBK	METAL BANK LIMITED	Materials	###	###	###	###			0.0
3	< 95 >	SNT	SYNTARA LIMITED	Pharmaceuticals	###	14,636	###	###			0.0
4	< 94 >	1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	266	6.3	93.9			0.0
5		SBR	SABRE RESOURCES LIMITED	Materials	###	5,359	6.3	93.9			0.0
6		E33	EAST 33 LIMITED	Food	###	###	6.3	93.9			0.0
7		PSL	PATERSON RESOURCES LTD	Materials	###	6,673	5.9	###			0.0
8	< 93 >	WHK	WHITEHAWK LIMITED	Software & Services	###	###	5.6	###			0.0
9		OPL	OPYL LIMITED	Software & Services	###	###	5.6	###			0.0
10		AGR	AGUIA RESOURCES LIMITED	Materials	###	6,851	5.6	###			0.0
11		ADN	ANDROMEDA METALS LIMITED	Materials	###	144,999	5.6	###			0.0
12		OLL	OPENLEARNING LIMITED	Software & Services	###	###	###	92.5			0.0
13	< 87 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	3,751	###	86.2			0.0
14	< 65 >	NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	###			0.0
15		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	978	###	###			0.0
16		AAJ	ARUMA RESOURCES LIMITED	Materials	###	3,224	###	###			0.0
17		PPL	PUREPROFILE LTD	Media & Entertainment	###	1,612	###	###			0.0
18		SGQ	ST GEORGE MINING LIMITED	Materials	###	1,864	###	###			0.0
19		RAG	RAGNAR METALS LIMITED	Materials	###	###	###	###			0.0
20		LVH	LIVEHIRE LIMITED	Software & Services	###	###	###	###			0.0
21		SHN	SUNSHINE METALS LIMITED	Materials	###	###	###	###			0.0
22		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	26,997	###	###			0.0
23		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	###			0.0
25		WNR	WINGARA AG LTD	Food	###	31	###	###			0.0
26		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
27		M2M	MT MALCOLM MINES NL	Materials	###	916	###	###			0.0
28		M4M	MACRO METALS LIMITED	Materials	###	74,963	###	###			0.0
29		LCY	LEGACY IRON ORE LIMITED	Materials	###	4,686	###	###			0.0
30		FIN	FIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	12,504	###	###			0.0
32		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		CAZ	CAZALY RESOURCES LIMITED	Materials	###	1,766	###	###			0.0
34		CL8	CARLY HOLDINGS LIMITED	Transportation	###	1,125	###	###			0.0
35		CR9	CORELLA RESOURCES LTD	Materials	###	###	###	###			0.0
36		CRS	CAPRICE RESOURCES LTD	Materials	###	###	###	###			0.0
37		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	###			0.0
38		DBO	DIABLO RESOURCES LIMITED	Materials	###	23,511	###	###			0.0
39		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	37,023	###	###			0.0
40		ZAG	ZULEIKA GOLD LIMITED	Materials	###	###	###	###			0.0
41		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	###	###			0.0
43		GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	8,985	###	###			0.0
44	< 8 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	876	###	###			0.0
45		NPM	NEWPEAK METALS LIMITED	Materials	###	1,859	###	###			0.0
46		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	###			0.0
47		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	7,432	###	###			0.0
48		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	###			0.0
49		IPT	IMPACT MINERALS LIMITED	Materials	###	24,788	###	7.5			0.0
50		THR	THOR ENERGY PLC	Materials	###	2,048	###	7.5			0.0
51		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	7.5			0.0
52	< 7 >	OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	###	###	###	###			0.0
53		FFG	FATFISH GROUP LIMITED	Financial Services	###	42,153	-5.6	###			0.0
54	< 4 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	4,322	###	3.2			0.0
55	< 3 >	ENV	ENOVA MINING LIMITED	Materials	###	###	-9.5	###			0.0
56		ORN	ORION MINERALS LTD	Materials	###	51,147	-9.5	###			0.0
57	< 2 >	MXO	MOTIO LTD	Media & Entertainment	###	3,989	###	2.0			0.0
58	< 1	ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	###			0.0
59		PVT	PIVOTAL METALS LIMITED	Materials	###	###	###	###			0.0
60		JRV	JERVOIS GLOBAL LIMITED	Materials	###	481,019	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 16:24:49 thru 2025-09-19 16:24:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000