_{Currently Tue 25-May-13 04:13:34 PM AEST}

ASX Company Prices for Thursday 17th October 2024

97 96 93 92 86 85 84 66 16 15 14 7 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	DEM	DE.MEM LIMITED	Utilities	###	239,855	10.3	96.4			0.0
2	< 96 >	CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	###	181,502	###	###			0.0
3	< 93 >	HCL	HIGHCOM LIMITED	Capital Goods	0.175	32,661	###	###			0.0
4		G50	G50 CORP LIMITED	Materials	###	###	5.9	###			0.0
5	< 92 >	NOU	NOUMI LIMITED	Food	0.185	###	###	###			0.0
6	< 86 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	53,862	3.2	86.0			0.0
7		FAL	FALCON METALS LTD	Materials	###	6,804	3.1	###			0.0
8		MGT	MAGNETITE MINES LIMITED	Materials	###	9,012	###	###			0.0
9	< 85 >	JMS	JUPITER MINES LIMITED	Materials	0.175	###	2.9	84.7			0.0
10		FMR	FMR RESOURCES LIMITED	Media & Entertainment	###	10,037	2.9	84.5			0.0
11		TGM	THETA GOLD MINES LIMITED	Materials	0.185	###	2.8	###			0.0
12	< 84 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	192	###	83.7			0.0
13		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	296,586	###	83.5			0.0
14	< 66 >	HZN	HORIZON OIL LIMITED	Energy	###	299,348	###	###			0.0
15		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	0.175	3,796	###	###			0.0
16		IOD	IODM LIMITED	Software & Services	###	###	###	###			0.0
17		KM1	KALI METALS LIMITED	Materials	###	###	###	###			0.0
18		SUM	SUMMIT MINERALS LIMITED	Materials	0.185	###	###	###			0.0
19		LRS	LATIN RESOURCES LIMITED	Materials	0.185	1,819,486	###	###			0.0
20		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.175	911	###	###			0.0
21		MYE	METAROCK GROUP LIMITED	Materials	###	7,574	###	###			0.0
22		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	3,906	###	###			0.0
23		NVA	NOVA MINERALS LIMITED	Materials	###	290,210	###	###			0.0
24		ODA	ORCODA LIMITED	Software & Services	###	###	###	###			0.0
25		PEK	PEAK RARE EARTHS LIMITED	Materials	###	2,024	###	###			0.0
26		PGD	PEREGRINE GOLD LTD	Materials	0.175	525	###	###			0.0
27		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
28		AEE	AURA ENERGY LIMITED	Energy	###	519,342	###	###			0.0
29		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	403	###	###			0.0
30		FML	FOCUS MINERALS LTD	Materials	###	###	###	###			0.0
31		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	0.185	1,001	###	###			0.0
32		AL3	AML3D LIMITED	Capital Goods	###	83,285	###	###			0.0
33		EPY	EARLYPAY LTD	Financial Services	###	892	###	###			0.0
34		AQN	AQUIRIAN LIMITED	Commercial & Professional Services	###	154	###	###			0.0
35		EGN	ENGENCO LIMITED	Capital Goods	###	###	###	###			0.0
36		DYM	DYNAMIC METALS LIMITED	Materials	###	10,987	###	###			0.0
37		CVN	CARNARVON ENERGY LIMITED	Energy	###	954,128	###	###			0.0
38		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.175	875	###	###			0.0
39	< 16 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	3,895	###	###			0.0
40		PLL	PIEDMONT LITHIUM INC	Materials	0.185	432,592	###	###			0.0
41	< 15 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	6,933	###	###			0.0
42		VTX	VERTEX MINERALS LIMITED	Materials	###	177,303	###	###			0.0
43		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	14,686	###	###			0.0
44		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	7,422	-2.9	###			0.0
45		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	58,075	-2.9	###			0.0
46		ARU	ARAFURA RARE EARTHS LTD	Materials	###	530,828	-2.9	14.0			0.0
47		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	-2.9	14.0			0.0
48	< 14 >	COI	COMET RIDGE LIMITED	Energy	###	144,570	###	13.5			0.0
49		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	8,866	###	13.5			0.0
50	< 7 >	COE	COOPER ENERGY LIMITED	Energy	###	838,288	-4.9	6.7			0.0
51	< 6 >	MHK	METAL HAWK LIMITED	Materials	###	###	###	5.5			0.0
52	< 4 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	5,707	-7.1	###			0.0
53		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	24,971	-7.1	###			0.0
54	< 2 >	AHK	ARK MINES LIMITED	Materials	###	9,596	###	###			0.0
55	< 1	TG6	TG METALS LIMITED	Materials	0.155	56,938	-13.9	###			0.0
56		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	666,595	-17.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 16:13:34 thru 2025-05-13 16:13:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000