_{Currently Thu 25-May-15 11:17:09 PM AEST}

ASX Company Prices for Monday 12th May 2025

99 98 97 89 88 71 19 18 16 9 8 7 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TMB	TAMBOURAH METALS LTD	Materials	0.026	###	18.2	###			0.0
2		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	15.4	###			0.0
3	< 98 >	TG1	TECHGEN METALS LTD	Materials	0.027	###	###	97.4			0.0
4		IRX	INHALERX LIMITED	Health Care Equipment & Services	0.027	14,197	###	97.4			0.0
5	< 97 >	WZR	WISR LIMITED	Financial Services	###	44,737	###	###			0.0
6	< 89 >	EFE	EASTERN RESOURCES LIMITED	Materials	0.027	0	3.8	###			0.0
7		ACR	ACRUX LIMITED	Pharmaceuticals	0.027	###	3.8	###			0.0
8		LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	0.028	9,933	###	88.5			0.0
9		M2M	MT MALCOLM MINES NL	Materials	0.028	10,874	###	88.5			0.0
10		GBE	GLOBE METALS & MINING LIMITED	Materials	0.029	###	3.6	###			0.0
11		DAL	DALAROO METALS LTD	Materials	0.029	37,989	3.6	###			0.0
12	< 88 >	OCN	OCEANA LITHIUM LIMITED	Materials	###	###	3.4	87.5			0.0
13		PKD	PARKD LTD	Commercial & Professional Services	###	7,623	3.4	87.5			0.0
14		RIE	RIEDEL RESOURCES LIMITED	Materials	###	1,125	###	87.2			0.0
15		RTG	RTG MINING INC	Materials	###	1,768	3.2	87.0			0.0
16		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	###	3.2	87.0			0.0
17	< 71 >	NVQ	NOVIQTECH LIMITED	Software & Services	###	###	###	70.3			0.0
18		ORP	ORPHEUS URANIUM LIMITED	Materials	###	727	###	70.3			0.0
19		POD	PODIUM MINERALS LIMITED	Materials	0.026	###	###	70.3			0.0
20		REE	RAREX LIMITED	Materials	###	###	###	70.3			0.0
21		TSO	TESORO GOLD LTD	Materials	0.027	63,209	###	70.3			0.0
22		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	3,704	###	70.3			0.0
23		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	0.026	77	###	70.3			0.0
24		LKE	LAKE RESOURCES N.L	Materials	###	###	###	70.3			0.0
25		SGQ	ST GEORGE MINING LIMITED	Materials	0.026	###	###	70.3			0.0
26		SHO	SPORTSHERO LIMITED	Media & Entertainment	0.027	976	###	70.3			0.0
27		ARI	ARIKA RESOURCES LIMITED	Materials	0.028	###	###	70.3			0.0
28		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	202,454	###	70.3			0.0
29		RTR	RUMBLE RESOURCES LIMITED	Materials	0.026	###	###	70.3			0.0
30		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	###	###	###	70.3			0.0
31		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.027	###	###	70.3			0.0
32		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.026	###	###	70.3			0.0
33		BUX	BUXTON RESOURCES LIMITED	Materials	###	13,527	###	70.3			0.0
34		CXZ	CONNEXION MOBILITY LTD	Software & Services	0.027	###	###	70.3			0.0
35		EMP	EMPEROR ENERGY LIMITED	Energy	0.029	3,480	###	70.3			0.0
36		AXN	ALLIANCE NICKEL LIMITED	Materials	###	###	###	70.3			0.0
37		GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	0.026	###	###	70.3			0.0
38		GW1	GREENWING RESOURCES LTD	Materials	###	###	###	70.3			0.0
39		GML	GATEWAY MINING LIMITED	Materials	###	560	###	70.3			0.0
40		MAY	MELBANA ENERGY LIMITED	Energy	0.026	64,686	###	70.3			0.0
41		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.028	###	###	70.3			0.0
42	< 19 >	HYT	HYTERRA LTD	Energy	###	###	###	###			0.0
43	< 18 >	T92	TERRA URANIUM LIMITED	Energy	###	###	-3.1	17.3			0.0
44		BPM	BPM MINERALS LIMITED	Materials	###	1,751	-3.1	17.3			0.0
45		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	1,578	-3.1	17.3			0.0
46	< 16 >	HRE	HEAVY RARE EARTHS LIMITED	Class Pend	0.028	###	-3.4	15.4			0.0
47		NME	NEX METALS EXPLORATION LIMITED	Materials	0.028	###	-3.4	15.4			0.0
48		GEN	GENMIN LIMITED	Materials	0.027	5,434	-3.6	###			0.0
49		TM1	TERRA METALS LIMITED	Energy	0.027	21,267	-3.6	###			0.0
50	< 9 >	KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	8.3			0.0
51	< 8 >	OD6	OD6 METALS LIMITED	Materials	###	###	-6.3	###			0.0
52		IRD	IRON ROAD LIMITED	Materials	###	13,436	-6.3	###			0.0
53	< 7 >	BCN	BEACON MINERALS LIMITED	Materials	0.027	###	###	6.5			0.0
54	< 5 >	DTR	DATELINE RESOURCES LIMITED	Materials	###	###	-8.6	###			0.0
55		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	1,466,929	-8.6	###			0.0
56	< 4 >	E79	E79 GOLD MINES LIMITED	Materials	0.027	57,405	###	3.2			0.0
57	< 2 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	0.029	###	-12.1	###			0.0
58	< 1	NTU	NORTHERN MINERALS LIMITED	Materials	0.026	646,194	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 23:17:09 thru 2025-05-15 23:17:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000