End of day Prices (full format), 9600 Days for (CDG) CLEVELAND MINING COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.055
| ###
| 0.055
| ###
| 430,758
| 11,845
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.053
| ###
| 0.053
| ###
| 496,320
| 13,152
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 213,173
| ###
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 122,522
| 6,554
| 5.5
| 5.5
| ### |
2016-Sep-23 Fri
| 0.052
| 0.055
| 0.045
| 0.055
| 97,576
| 4,878
| 94.2
| 94.2
| ### |
2016-Sep-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.052
| 0.055
| 0.045
| 0.055
| 202,827
| 10,141
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 7.2
| 7.2
| ### |
2016-Sep-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.056
| 0.059
| 0.055
| 0.055
| 656,840
| ###
| ###
| ###
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 377,358
| 0
| 93.5
| 93.5
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 27,071
| 0
| 79.7
| 79.7
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 142,873
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 91.0
| 91.0
| 0.0 |
2016-Aug-30 Tue
| 0.071
| 0.071
| ###
| ###
| 77,145
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 274,771
| 0
| 95.9
| 95.9
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 36,779
| 0
| 85.3
| 85.3
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 341,188
| 0
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.071
| ###
| ###
| 1,846,540
| 65,552
| 92.8
| 92.8
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Jul-27 Wed
| ###
| 0.074
| ###
| ###
| 553,881
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.073
| 0.079
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Jul-25 Mon
| 0.073
| 0.073
| ###
| 0.072
|
|
| 24.7
| 24.7
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 114,750
| 0
| 7.5
| 7.5
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| 82.3
| 82.3
| ### |
2016-Jul-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 453,223
| 24,927
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 268,484
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 24.0
| 24.0
| ### |
2016-Jul-04 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 0.055
| 0.055
| ###
| 0.053
|
|
| 12.2
| 12.2
| ### |
2016-Jun-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 67,247
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-May-26 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2016-May-25 Wed
| 0.051
| 0.051
| ###
| 0.051
| 278,870
| ###
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| ###
| 0.055
| ###
| 0.055
| 637,845
| 17,540
| ###
| ###
| ### |
2016-May-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-May-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-May-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-May-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-May-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.049
| ###
| 0.049
| ###
| 66,156
| 1,620
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.051
| 0.052
| ###
| 0.052
| 186,922
| 4,859
| ###
| ###
| ### |
2016-May-06 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| 88,181
| 4,673
| ###
| ###
| ### |
2016-May-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.054
| 0.054
| 0.041
| ###
| 1,559,574
| 74,079
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 0.055
| 0.057
|
|
| 1.4
| 1.4
| 0.0 |
2016-Apr-28 Thu
| 0.072
| 0.072
| ###
| ###
| 481,147
| 17,321
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.072
| 0.074
| ###
| 0.072
| 647,027
| ###
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 0.079
| ###
| 0.073
|
|
| 92.6
| 92.6
| 0.0 |
2016-Apr-22 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 772,228
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 150,883
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 95,882
| 0
| 88.0
| 88.0
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 230,852
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 58,554
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 652,553
| 0
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 664,121
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 60,950
| 0
| 94.8
| 94.8
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 380,287
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 22,374
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 203,550
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 172,626
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| 0.041
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Jan-21 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2016-Jan-19 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 10,670
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 103,180
| 4,488
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.042
| 0.044
| ###
| 0.041
| 385,250
| 8,475
| 15.8
| 15.8
| 0.0 |
2016-Jan-08 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 93.2
| 93.2
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 611,250
| 0
| 11.4
| 11.4
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 92,255
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 167,089
| 0
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 928,377
| 0
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 66,022
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 61,971
| 2,974
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.055
| 0.055
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 0.046
| 0.051
| 0.046
| 0.051
|
|
| 97.4
| 97.4
| ### |
2015-Sep-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.046
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.041
| 0.047
| 0.041
| 0.047
|
|
| 99.0
| 99.0
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 46,676
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.041
| ###
| ###
| 175,274
| ###
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.041
| 0.041
| ###
| ###
| 30,650
| 628
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Aug-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.3
| 69.3
| ### |
2015-Aug-27 Thu
| ###
| 0.042
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 97.7
| 97.7
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.042
| 0.042
| ###
| ###
| 405,823
| 8,522
| 7.8
| 7.8
| 0.0 |
2015-Aug-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.047
| 0.047
| 0.041
| 0.041
| 108,287
| ###
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.5
| 5.5
| ### |
2015-Jul-31 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 214,772
| 9,879
| 15.3
| 15.3
| ### |
2015-Jul-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.055
| 0.057
| 0.048
| 0.048
|
|
| 1.2
| 1.2
| ### |
2015-Jul-14 Tue
| ###
| 0.054
| ###
| 0.054
| 75,285
| ###
| ###
| ###
| ### |
2015-Jul-13 Mon
| 0.049
| 0.055
| 0.049
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Jul-10 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 622,649
| ###
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.3
| 16.3
| ### |
2015-Jul-08 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 97.7
| 97.7
| ### |
2015-Jul-07 Tue
| ###
| 0.046
| ###
| 0.045
|
|
| 98.0
| 98.0
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| 0.041
| 0.041
| ###
| ###
| 151,724
| ###
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 781,773
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 696,050
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 214,521
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Jun-10 Wed
| 0.043
| 0.043
| ###
| 0.042
| 549,025
| ###
| 16.2
| 16.2
| ### |
2015-Jun-09 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.3
| 18.3
| ### |
2015-Jun-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.042
| 0.045
| ###
| 0.045
| 1,155,788
| ###
| 96.6
| 96.6
| ### |
2015-Jun-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jun-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 8,640
| 388
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-May-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 123,473
| 5,926
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 0.043
| 0.047
| 0.043
| 0.047
| 347,870
| 15,654
| 96.6
| 96.6
| ### |
2015-May-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 288,120
| ###
| ###
| ###
| ### |
2015-May-20 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 29,225
| 1,358
| ###
| ###
| ### |
2015-May-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 95,980
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 7,820
| 355
| 15.7
| 15.7
| ### |
2015-May-14 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 201,250
| 9,559
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.6
| 16.6
| ### |
2015-May-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-May-07 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 171,574
| 8,578
| 7.7
| 7.7
| ### |
2015-Apr-29 Wed
| ###
| ###
| 0.049
| ###
| 202,881
| 4,970
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.052
| 0.052
| ###
| ###
| 382,222
| ###
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 88,681
| 4,744
| 15.0
| 15.0
| ### |
2015-Apr-15 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.2
| 19.2
| ### |
2015-Apr-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| 1.4
| 1.4
| ### |
2015-Apr-10 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 85.7
| 85.7
| 0.0 |
2015-Mar-31 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 89,375
| 4,647
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.052
| 0.055
| 0.048
| 0.052
| 675,027
| ###
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.047
| 0.051
| 0.045
| 0.048
| 324,152
| 15,559
| ###
| ###
| ### |
2015-Mar-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 0.051
| 0.051
| 0.046
| 0.048
| 246,758
| ###
| 4.2
| 4.2
| ### |
2015-Mar-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.049
| ###
| 0.049
| 0.049
| 166,250
| 4,073
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 42,640
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 61,645
| ###
| 14.8
| 14.8
| ### |
2015-Mar-11 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 79,354
| ###
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Mar-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 90.2
| 90.2
| ### |
2015-Feb-26 Thu
| ###
| 0.052
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Feb-24 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.8
| 92.8
| ### |
2015-Feb-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 94.7
| 94.7
| ### |
2015-Feb-12 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 475,083
| ###
| 3.4
| 3.4
| ### |
2015-Feb-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.049
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Feb-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 111,842
| 5,983
| 5.2
| 5.2
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 17,881
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 10,958
| ###
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| 0.073
| ###
| 0.073
| 188,679
| 6,886
| 93.9
| 93.9
| 0.0 |
2015-Jan-23 Fri
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 365,559
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.058
| ###
| 0.058
| ###
| 628,756
| ###
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.052
| 0.055
| 0.048
| 0.048
|
|
| 3.2
| 3.2
| ### |
2015-Jan-14 Wed
| 0.046
| 0.052
| 0.046
| 0.048
| 174,941
| 8,572
| 94.2
| 94.2
| ### |
2015-Jan-13 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.045
| 0.046
| 0.043
| 0.046
| 590,555
| 26,279
| 87.8
| 87.8
| ### |
2015-Jan-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| 87.8
| 87.8
| ### |
2015-Jan-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 710,850
| 29,855
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 103,448
| 4,758
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 42,856
| 1,971
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 57,144
| ###
| 90.3
| 90.3
| ### |
2014-Dec-22 Mon
| ###
| 0.045
| ###
| 0.045
| 682,856
| ###
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 877,253
| 0
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 19,349
| 870
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.043
| 0.044
| 0.041
| 0.044
| 652,380
| 27,726
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2014-Dec-09 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.047
| ###
| 0.047
| ###
| 121,280
| 2,850
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2014-Dec-02 Tue
| 0.054
| 0.054
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 22.5
| 22.5
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 299,270
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| 14.6
| 14.6
| ### |
2014-Nov-25 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Nov-24 Mon
| 0.051
| 0.051
| 0.049
| ###
| 821,488
| 41,074
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 20.3
| 20.3
| ### |
2014-Nov-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Nov-17 Mon
| ###
| 0.056
| ###
| 0.056
|
|
| 98.5
| 98.5
| ### |
2014-Nov-14 Fri
| 0.055
| 0.055
| ###
| 0.052
|
|
| 5.6
| 5.6
| ### |
2014-Nov-13 Thu
| 0.053
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.056
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 0.056
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.059
| ###
| 0.059
| 0.059
| 369,884
| ###
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.056
| ###
| 0.056
| 0.059
| 77,884
| 2,180
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| 0.055
|
|
| 4.6
| 4.6
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 0.059
| ###
| 136,270
| ###
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 84,574
| 0
| 95.3
| 95.3
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Oct-23 Thu
| ###
| 0.071
| ###
| 0.071
| 794,840
| ###
| 85.2
| 85.2
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 634,528
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Oct-07 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 96.7
| 96.7
| 0.0 |
2014-Oct-06 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.074
| 0.087
| 0.074
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2014-Sep-26 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| 12.5
| 12.5
| 0.0 |
2014-Sep-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-Sep-22 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 20.1
| 20.1
| 0.0 |
2014-Sep-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.079
| 0.079
| 0.074
| 0.074
| 258,559
| 19,779
| 4.9
| 4.9
| 0.0 |
2014-Sep-16 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 0.077
| ###
| 0.075
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Sep-12 Fri
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| 95.1
| 95.1
| 0.0 |
2014-Sep-11 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.3
| 13.3
| 0.0 |
2014-Sep-10 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| 0.084
| 0.075
| 0.075
| 200,784
| ###
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| 0.083
| 0.083
| 0.072
| 0.072
| 301,052
| ###
| 0.6
| 0.6
| 0.0 |
2014-Sep-02 Tue
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| 0.083
| 1,182,487
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.073
| 0.074
| 0.071
| 0.074
| 100,721
| ###
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| 0.078
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 95.0
| 95.0
| 0.0 |
2014-Aug-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| 0.072
| 0.074
| ###
| 0.074
| 510,673
| ###
| 86.9
| 86.9
| 0.0 |
2014-Aug-13 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 21.4
| 21.4
| 0.0 |
2014-Aug-08 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 85.7
| 85.7
| 0.0 |
2014-Aug-05 Tue
| 0.074
| 0.074
| 0.071
| 0.072
| 179,229
| ###
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 21.3
| 21.3
| 0.0 |
2014-Jul-30 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.082
| ###
| 0.079
| 0.079
| 604,087
| ###
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| 0.079
| ###
| 0.077
| ###
| 649,628
| ###
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.087
| 0.087
| ###
| ###
| 309,447
| ###
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 84,553
| 7,271
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 20,383
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2014-Jul-09 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| 0.088
| 0.088
| 68,150
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.087
| ###
| 0.087
| ###
| 101,927
| ###
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Jul-03 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| ###
| 0.088
| ###
| 118,276
| ###
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 0.087
| ###
| 373,977
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 172,571
| 0
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 23,525
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 44,250
| 0
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 444,222
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 847,549
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.088
| ###
| 0.088
| ###
| 384,271
| ###
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 0.088
| ###
| 0.085
| 0.088
| 546,843
| 23,240
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2014-May-30 Fri
| 0.085
| 0.085
| ###
| 0.084
| 175,588
| ###
| ###
| ###
| ### |
2014-May-29 Thu
| 0.079
| 0.086
| 0.079
| 0.085
|
|
| 96.4
| 96.4
| ### |
2014-May-28 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 37,359
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2014-May-23 Fri
| 0.075
| 0.075
| ###
| ###
| 571,285
| 21,423
| 3.7
| 3.7
| 0.0 |
2014-May-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-May-16 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 88,349
| 7,377
| 91.0
| 91.0
| ### |
2014-May-15 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| 0.086
| 0.086
| 0.082
| 0.082
| 182,783
| 15,353
| 7.4
| 7.4
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 0.086
| 0.086
| 22,658
| 974
| 9.1
| 9.1
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| 0.085
| ###
| 0.085
| ###
| 175,672
| ###
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.087
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| ###
| ###
| 0.085
| 0.085
| 78,389
| ###
| 4.3
| 4.3
| ### |
2014-Apr-29 Tue
| 0.079
| ###
| 0.073
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2014-Apr-28 Mon
| 0.075
| 0.075
| 0.072
| 0.075
| 139,277
| ###
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.075
| 0.079
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Apr-11 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Apr-10 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Apr-09 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 22,727
| ###
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| 0.086
| 0.088
|
|
| 3.0
| 3.0
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 379,543
| 0
| 6.5
| 6.5
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 137,980
| 0
| 2.8
| 2.8
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 60,752
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 35,150
| 0
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 7,578
| 0
| 7.4
| 7.4
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| 0.125
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 140,052
| 0
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 460,327
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 43,650
| 0
| 5.7
| 5.7
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 45,350
| 0
| 94.9
| 94.9
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 157,373
| 0
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 18,250
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 394,075
| 0
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 102,140
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| 0.125
| ###
| ###
| 311,546
| 19,471
| 8.1
| 8.1
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 81,478
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 239,380
| 0
| 3.1
| 3.1
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 369,281
| 0
| 4.4
| 4.4
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 84,287
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 91,750
| 0
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 37,027
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| 0.125
| ###
| ###
| 398,282
| ###
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 509,284
| 0
| 3.9
| 3.9
| 0.0 |
2013-Sep-27 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.3
| 8.3
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2013-Sep-24 Tue
| 0.125
| ###
| ###
| ###
| 164,826
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 0.125
| 0.125
| 795,078
| ###
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2013-Sep-17 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2013-Sep-13 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.125
| ###
| 0.125
| 0.125
| 648,055
| ###
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 0.125
| ###
| 565,720
| 35,357
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 232,383
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| 0.125
| 1,973,881
| 0
| 2.3
| 2.3
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Aug-27 Tue
| 0.155
| 0.155
| ###
| ###
| 229,345
| 17,774
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| 0.155
| 389,529
| 0
| ###
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.125
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 130,777
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.125
| 0.125
| ###
| ###
| 228,929
| ###
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 0.125
| 0.125
| ###
| ###
| 431,823
| 26,988
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 94,177
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 13,850
| ###
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 363,925
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| 0.125
| ###
| 504,178
| ###
| 10.0
| 10.0
| 0.0 |
2013-Aug-01 Thu
| 0.125
| ###
| 0.125
| ###
| 255,124
| 15,945
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.145
| 0.145
| ###
| 0.125
|
|
| 1.2
| 1.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,410,542
| 0
| 96.1
| 96.1
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2013-Jul-26 Fri
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.085
| 0.085
| 0.083
| 0.084
| 157,321
| ###
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.087
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.081
| ###
| 0.081
| 0.086
| 754,189
| 30,544
| 93.6
| 93.6
| ### |
2013-Jul-22 Mon
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| 3.1
| 3.1
| 0.0 |
2013-Jul-18 Thu
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| ###
| ###
| 0.084
| 0.084
| 324,086
| ###
| 4.1
| 4.1
| ### |
2013-Jul-16 Tue
| 0.085
| ###
| 0.083
| ###
| 312,944
| 12,987
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Jul-12 Fri
| ###
| ###
| 0.086
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| 0.086
| 0.086
| 110,350
| 4,745
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 4.0
| 4.0
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2013-Jul-05 Fri
| 0.086
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 80,526
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,780,888
| 0
| 14.6
| 14.6
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 635,120
| 0
| 20.0
| 20.0
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 410,573
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.145
| 0.145
| ###
| ###
| 332,445
| ###
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 15.7
| 15.7
| ### |
2013-Jun-19 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.155
| 0.155
| ###
| ###
| 224,583
| ###
| 14.6
| 14.6
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 119,547
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 57,252
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.175
| 0.175
| ###
| ###
| 51,786
| ###
| 15.9
| 15.9
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.175
| ###
| 0.175
| ###
| 83,644
| ###
| 97.2
| 97.2
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.175
| 0.175
| ###
| ###
| 132,285
| 11,574
| 5.3
| 5.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 229,284
| 0
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.175
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| 0.175
|
|
| 4.4
| 4.4
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 20,725
| 0
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 0.21
| ###
| ###
| 437,883
| 45,977
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.22
| 0.22
| 0.2
| ###
| 410,777
| ###
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 449,149
| 101,058
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 11.2
| 11.2
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-May-15 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| ###
| ###
| 0.185
| 0.2
| 1,122,852
| ###
| 16.5
| 16.5
| 0.0 |
2013-May-13 Mon
| 0.25
| ###
| ###
| ###
| 7,727,043
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| 0.22
| 0.185
| 0.22
|
|
| 82.8
| 82.8
| 0.0 |
2013-May-09 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 99.9
| 99.9
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| 0.155
| 500,072
| 0
| 12.5
| 12.5
| ### |
2013-May-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| 0.185
| ###
| 0.185
| 402,050
| 37,189
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2013-Apr-22 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 97.5
| 97.5
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.155
| ###
| 0.155
| ###
| 74,880
| ###
| 96.8
| 96.8
| 0.0 |
2013-Apr-16 Tue
| 0.155
| ###
| ###
| ###
| 413,287
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Apr-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 8,978
| 1,885
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.2
| 0.23
| 0.2
| 0.23
| 403,287
| ###
| ###
| ###
| ### |
2013-Apr-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Apr-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| 0.21
| 0.23
| ###
| 0.23
|
|
| 97.0
| 97.0
| ### |
2013-Apr-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.225
| 0.225
| ###
| ###
| 270,978
| 30,485
| 12.4
| 12.4
| 0.0 |
2013-Apr-02 Tue
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 140,645
| 33,051
| 10.2
| 10.2
| ### |
2013-Mar-25 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.5
| 96.5
| 0.0 |
2013-Mar-22 Fri
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.25
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 9.3
| 9.3
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 95.5
| 95.5
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.24
| 0.24
| ###
| ###
| 222,222
| ###
| 25.8
| 25.8
| 0.0 |
2013-Mar-01 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 38,156
| 9,348
| 92.1
| 92.1
| 0.0 |
2013-Feb-28 Thu
| 0.24
| 0.25
| ###
| 0.25
| 506,084
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.225
| 0.24
| 0.22
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Feb-26 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 172,040
| ###
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Feb-21 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 14.8
| 14.8
| ### |
2013-Feb-20 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 38,081
| 9,425
| 20.1
| 20.1
| 0.0 |
2013-Feb-19 Tue
| 0.25
| 0.25
| 0.22
| 0.24
|
|
| 10.4
| 10.4
| 0.0 |
2013-Feb-18 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 451,347
| 117,350
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.275
| 0.275
| ###
| ###
| 136,024
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.27
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2013-Feb-07 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 64,384
| 0
| 7.6
| 7.6
| 0.0 |
2013-Feb-05 Tue
| 0.29
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 35,424
| 0
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 39,925
| 0
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 64,576
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.28
| 0.28
| ###
| 0.28
| 24,150
| 3,381
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 40,143
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 114,921
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 61,343
| 0
| 7.0
| 7.0
| 0.0 |
2013-Jan-14 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 9,982
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 7,982
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.325
| ###
| 0.325
| ###
| 113,256
| ###
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.325
| 0.325
| 22,540
| ###
| 6.0
| 6.0
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 98,053
| 0
| 17.8
| 17.8
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 151,250
| 0
| 10.3
| 10.3
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 33,250
| 0
| 87.8
| 87.8
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Dec-07 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 5.7
| 5.7
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.4
| 0.4
| ###
| ###
| 169,042
| ###
| 6.3
| 6.3
| 0.0 |
2012-Nov-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Nov-22 Thu
| ###
| 0.42
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2012-Nov-21 Wed
| 0.41
| 0.41
| 0.375
| 0.385
| 145,049
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| 89.3
| 89.3
| 0.0 |
2012-Nov-13 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 23.5
| 23.5
| ### |
2012-Nov-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 126,776
| 58,950
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 68,548
| 34,274
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.445
| 0.5
| 0.445
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Nov-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 24,152
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2012-Oct-30 Tue
| ###
| 0.44
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.45
| ###
| 0.45
| 224,083
| ###
| 98.2
| 98.2
| 0.0 |
2012-Oct-25 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 407,129
| 164,887
| 12.0
| 12.0
| 0.0 |
2012-Oct-24 Wed
| 0.42
| 0.42
| ###
| 0.42
| 247,221
| ###
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.45
| 0.45
| 0.4
| 0.43
| 592,847
| 251,959
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 2,177
| 979
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.45
| 0.45
| 0.44
| 0.45
| 209,626
| 93,283
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 115,523
| 50,252
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 88.7
| 88.7
| 0.0 |
2012-Oct-15 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.44
| 0.41
| 0.42
| 148,574
| 63,143
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.45
| 0.45
| ###
| ###
| 135,226
| 30,425
| 11.3
| 11.3
| 0.0 |
2012-Oct-10 Wed
| 0.425
| 0.45
| 0.425
| 0.45
| 407,786
| ###
| 95.6
| 95.6
| 0.0 |
2012-Oct-09 Tue
| 0.46
| 0.475
| ###
| ###
| 168,557
| ###
| 3.9
| 3.9
| 0.0 |
2012-Oct-08 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 3,283
| ###
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 86.9
| 86.9
| ### |
2012-Oct-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 15.5
| 15.5
| ### |
2012-Sep-27 Thu
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 18,150
| 9,982
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 878
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.58
| 0.58
| 0.56
| 0.56
| 139,026
| 79,244
| ###
| ###
| ### |
2012-Sep-19 Wed
| 0.56
| 0.58
| 0.56
| 0.58
| 73,088
| ###
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 82.7
| 82.7
| ### |
2012-Sep-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.54
| 0.55
| 0.53
| 0.55
| 177,088
| 95,627
| ###
| ###
| ### |
2012-Sep-13 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 93.7
| 93.7
| ### |
2012-Sep-11 Tue
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 17.4
| 17.4
| ### |
2012-Sep-10 Mon
| 0.57
| 0.57
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.51
| 0.57
| 0.51
| 0.57
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.54
| 0.55
| 0.54
| 0.54
| 56,750
| 30,928
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.525
| 0.54
| 0.5
| 0.54
|
|
| 90.5
| 90.5
| 0.0 |
2012-Sep-03 Mon
| 0.52
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 113,740
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 37,783
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 18,049
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 15,653
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.625
| 0.625
| ###
| ###
| 99,847
| ###
| 26.4
| 26.4
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 192,983
| 0
| 11.1
| 11.1
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2012-Aug-01 Wed
| 0.675
| ###
| 0.655
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 162,350
| 0
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| 0.625
| 137,550
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.72
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Jul-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 96.4
| 96.4
| ### |
2012-Jul-12 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.73
| ###
| 0.73
| 3,070
| 1,120
| ###
| ###
| 0.1 |
2012-Jul-10 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 25.8
| 25.8
| 0.1 |
2012-Jul-09 Mon
| 0.73
| 0.75
| 0.73
| 0.74
| 27,746
| ###
| 87.5
| 87.5
| 0.1 |
2012-Jul-06 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.74
| 0.75
| 0.73
| 0.74
| 60,855
| ###
| ###
| ###
| 0.1 |
2012-Jul-04 Wed
| 0.75
| 0.775
| 0.74
| 0.74
|
|
| 11.8
| 11.8
| 0.1 |
2012-Jul-03 Tue
| 0.74
| 0.77
| 0.74
| 0.74
| 22,351
| 16,875
| 73.5
| 73.5
| 0.1 |
2012-Jul-02 Mon
| 0.78
| 0.78
| 0.77
| 0.78
| 63,829
| ###
| 72.9
| 72.9
| 0.1 |
2012-Jun-29 Fri
| 0.785
| ###
| 0.78
| 0.78
| 177,723
| ###
| 17.6
| 17.6
| 0.1 |
2012-Jun-28 Thu
| 0.76
| 0.79
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Jun-27 Wed
| 0.72
| 0.78
| 0.72
| 0.76
| 205,882
| ###
| 93.4
| 93.4
| 0.1 |
2012-Jun-26 Tue
| 0.76
| 0.76
| 0.725
| 0.725
|
|
| 10.6
| 10.6
| ### |
2012-Jun-25 Mon
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Jun-22 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 42,851
| 33,423
| 74.9
| 74.9
| 0.1 |
2012-Jun-21 Thu
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| 88.5
| 88.5
| 0.1 |
2012-Jun-20 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jun-19 Tue
| 0.78
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jun-18 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2012-Jun-15 Fri
| 0.785
| 0.785
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.775
| 0.785
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Jun-12 Tue
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2012-Jun-08 Fri
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jun-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.73
| 0.75
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-May-31 Thu
| ###
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-May-30 Wed
| 0.78
| 0.78
| ###
| 0.77
| 213,750
| ###
| ###
| ###
| 0.1 |
2012-May-29 Tue
| 0.78
| 0.8
| 0.77
| 0.77
| 78,374
| 61,523
| ###
| ###
| 0.1 |
2012-May-28 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-May-25 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.8
| 74.8
| 0.1 |
2012-May-24 Thu
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 76.8
| 76.8
| 0.1 |
2012-May-23 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 21,350
| 16,546
| 87.7
| 87.7
| 0.1 |
2012-May-22 Tue
| 0.76
| 0.78
| 0.76
| 0.78
| 21,650
| 16,670
| 83.4
| 83.4
| 0.1 |
2012-May-21 Mon
| 0.75
| 0.77
| 0.75
| 0.76
| 77,984
| ###
| 82.2
| 82.2
| 0.1 |
2012-May-18 Fri
| 0.75
| 0.78
| 0.75
| 0.78
| 115,375
| ###
| ###
| ###
| 0.1 |
2012-May-17 Thu
| 0.78
| 0.8
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-May-16 Wed
| 0.79
| 0.79
| 0.77
| 0.775
|
|
| 36.5
| 36.5
| 0.1 |
2012-May-15 Tue
| 0.825
| 0.825
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| 84.7
| 84.7
| ### |
2012-May-11 Fri
| 0.81
| 0.81
| 0.8
| 0.81
| 46,050
| 37,070
| 70.9
| 70.9
| 0.1 |
2012-May-10 Thu
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-May-09 Wed
| 0.8
| 0.8
| 0.75
| 0.76
|
|
| 12.8
| 12.8
| 0.1 |
2012-May-08 Tue
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 8.7
| 8.7
| 0.1 |
2012-May-07 Mon
| ###
| 0.83
| 0.8
| 0.83
| 260,058
| 211,947
| 92.1
| 92.1
| ### |
2012-May-04 Fri
| 0.86
| 0.89
| 0.85
| 0.85
|
|
| 28.4
| 28.4
| ### |
2012-May-03 Thu
| 0.86
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.82
| 0.85
| 0.82
| 0.845
|
|
| 89.4
| 89.4
| ### |
2012-May-01 Tue
| ###
| 0.81
| 0.8
| 0.81
| 144,784
| 116,551
| ###
| ###
| 0.1 |
2012-Apr-30 Mon
| ###
| ###
| 0.79
| ###
| 547,954
| 216,441
| 20.0
| 20.0
| 0.0 |
2012-Apr-27 Fri
| 0.8
| 0.81
| 0.75
| ###
| 430,047
| ###
| 27.9
| 27.9
| 0.0 |
2012-Apr-26 Thu
| 0.83
| 0.85
| 0.8
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2012-Apr-24 Tue
| 0.83
| 0.83
| 0.79
| 0.82
| 765,375
| 619,953
| 21.7
| 21.7
| 0.1 |
2012-Apr-23 Mon
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 25.6
| 25.6
| ### |
2012-Apr-20 Fri
| 0.87
| 0.88
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.89
| 0.89
| 0.82
| 0.86
| 174,546
| ###
| 9.5
| 9.5
| ### |
2012-Apr-18 Wed
| 0.875
| ###
| 0.875
| 0.89
|
|
| 81.4
| 81.4
| ### |
2012-Apr-17 Tue
| 0.875
| 0.875
| 0.86
| 0.875
|
|
| 76.1
| 76.1
| 0.1 |
2012-Apr-16 Mon
| ###
| ###
| 0.85
| 0.88
| 155,825
| 66,225
| 15.6
| 15.6
| 0.1 |
2012-Apr-13 Fri
| ###
| ###
| 0.88
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| 0.87
| 0.87
| 324,987
| ###
| ###
| ###
| 0.1 |
2012-Apr-11 Wed
| 0.86
| ###
| 0.86
| ###
| 309,088
| ###
| 95.0
| 95.0
| 0.0 |
2012-Apr-10 Tue
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.82
| 0.82
| ###
| 0.82
|
|
| 69.9
| 69.9
| 0.1 |
2012-Apr-04 Wed
| ###
| 0.83
| ###
| 0.8
| 539,021
| ###
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| 0.79
| 0.85
| 0.79
| 0.82
| 852,123
| 698,740
| ###
| ###
| 0.1 |
2012-Apr-02 Mon
| 0.72
| 0.78
| 0.71
| 0.76
| 754,328
| 561,974
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| 0.73
| 0.73
| 0.7
| 0.725
|
|
| 23.7
| 23.7
| ### |
2012-Mar-29 Thu
| 0.7
| 0.73
| ###
| 0.73
|
|
| 94.1
| 94.1
| 0.1 |
2012-Mar-28 Wed
| 0.7
| 0.71
| ###
| ###
| 457,176
| ###
| 21.3
| 21.3
| 0.0 |
2012-Mar-27 Tue
| ###
| 0.7
| ###
| 0.7
| 739,655
| 258,879
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| 0.76
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.56
| ###
| 0.56
| ###
| 664,255
| ###
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 95.7
| 95.7
| ### |
2012-Mar-19 Mon
| 0.54
| 0.55
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 46,426
| ###
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| 0.525
| 172,750
| 0
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 126,020
| ###
| 4.7
| 4.7
| 0.0 |
2012-Mar-12 Mon
| 0.55
| 0.59
| 0.54
| 0.54
|
|
| 18.0
| 18.0
| 0.0 |
2012-Mar-09 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.45
| 0.5
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.45
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 10.3
| 10.3
| 0.0 |
2012-Mar-02 Fri
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 15.3
| 15.3
| ### |
2012-Mar-01 Thu
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.51
| 0.51
| 0.47
| 0.47
|
|
| 2.1
| 2.1
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| 0.5
|
|
| 77.8
| 77.8
| 0.0 |
2012-Feb-27 Mon
| ###
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.47
| 0.59
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.385
| 0.455
| 0.385
| 0.455
|
|
| 99.4
| 99.4
| 0.0 |
2012-Feb-22 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 29,774
| ###
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.385
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| 0.385
| 0.385
| 148,284
| 28,544
| 13.4
| 13.4
| 0.0 |
2012-Feb-16 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| 0.385
| 127,557
| 0
| 91.4
| 91.4
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.355
| ###
| 0.355
| 123,774
| ###
| 92.9
| 92.9
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 175,075
| 0
| 89.1
| 89.1
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 17.4
| 17.4
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.345
| ###
| ###
| ###
| 11,679
| 0
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 33,441
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 54,925
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 5,620
| 0
| 11.0
| 11.0
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| 0.355
| 0.355
| 28,484
| 5,055
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 102,120
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Dec-13 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 40,152
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.385
| ###
| 0.385
| ###
| 59,848
| 11,520
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 1,250
| ###
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| ###
| ###
| 0.375
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.385
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2011-Nov-28 Mon
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.4
| 0.375
| ###
| 226,052
| ###
| 15.5
| 15.5
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2011-Nov-22 Tue
| ###
| 0.4
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Nov-21 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.4
| 14.4
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.375
| ###
| ###
| 0.385
| 606,052
| 0
| 90.0
| 90.0
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.375
| ###
| 0.375
| 265,941
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Nov-08 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Nov-07 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 148,482
| ###
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 80.1
| 80.1
| 0.0 |
2011-Nov-01 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 32,629
| 0
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 52,871
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 40,153
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 11.8
| 11.8
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| 0.325
|
|
| 22.3
| 22.3
| ### |
2011-Sep-22 Thu
| ###
| ###
| 0.325
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 26,072
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 136,957
| 0
| 15.1
| 15.1
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.345
| 0.345
| 428,278
| 73,877
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.355
| ###
| 0.355
| 202,750
| 35,988
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 168,975
| 0
| 15.0
| 15.0
| 0.0 |
2011-Sep-02 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 37,586
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 44,550
| ###
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 2,850
| ###
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.345
| ###
| 0.345
| 16,724
| 2,884
| 75.2
| 75.2
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 240,476
| 0
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| 0.325
|
|
| 9.4
| 9.4
| ### |
2011-Aug-08 Mon
| ###
| 0.355
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 447,243
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 84.2
| 84.2
| 0.0 |
2011-Jul-28 Thu
| 0.385
| 0.41
| 0.385
| 0.4
|
|
| 94.0
| 94.0
| 0.0 |
2011-Jul-27 Wed
| 0.4
| 0.41
| 0.385
| 0.4
| 400,620
| 159,246
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.4
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-Jul-15 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.355
| ###
| ###
| ###
| 409,484
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.345
| 0.355
| 0.345
| ###
| 588,556
| ###
| 85.1
| 85.1
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 76.7
| 76.7
| 0.0 |
2011-Jul-06 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 254,871
| 0
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.275
| ###
| 0.27
| 0.29
|
|
| 89.4
| 89.4
| ### |
2011-Jun-29 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 88.7
| 88.7
| ### |
2011-Jun-28 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.29
| ###
| 0.29
| ###
| 66,471
| ###
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 32,045
| 8,972
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.29
| ###
| 0.29
| 0.29
| 150,955
| 21,888
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.29
| ###
| 0.285
| 0.285
| 285,928
| 40,744
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 597,680
| 0
| 37.4
| 37.4
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Jun-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 322
| ###
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.29
| ###
| 0.29
| 0.29
| 146,578
| 21,253
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Jun-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 100,050
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 38,575
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 0.29
| ###
| 38,128
| 5,528
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 17,842
| 5,084
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.4
| 22.4
| ### |
2011-May-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.28
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 67,585
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.28
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 199,850
| 0
| 93.3
| 93.3
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 345,250
| 0
| 19.5
| 19.5
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 247,680
| 0
| 10.3
| 10.3
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.345
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Apr-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Apr-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 193,251
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Apr-08 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 69,752
| 19,356
| ###
| ###
| ### |
2011-Apr-07 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.6
| 83.6
| ### |
2011-Apr-06 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 385,150
| 104,953
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.6
| 85.6
| ### |
2011-Mar-25 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2011-Mar-23 Wed
| 0.255
| 0.29
| 0.25
| 0.29
|
|
| 99.0
| 99.0
| ### |
2011-Mar-22 Tue
| 0.29
| 0.29
| 0.255
| ###
| 518,581
| ###
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 526,986
| 134,381
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.25
| 0.275
| 0.25
| 0.275
| 96,680
| 25,378
| 88.4
| 88.4
| ### |
2011-Mar-15 Tue
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 148,346
| ###
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.255
| 0.275
| 0.25
| 0.255
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.29
| 0.29
| 0.27
| 0.275
| 514,082
| 143,942
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.29
| ###
| 245,859
| 35,649
| 90.7
| 90.7
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.285
| 0.285
| 181,450
| 25,856
| 3.7
| 3.7
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Feb-24 Thu
| ###
| 0.345
| ###
| 0.325
| 331,047
| ###
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Feb-18 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 762,774
| 0
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.345
| ###
| 0.345
| 263,450
| 45,445
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 276,950
| 0
| 23.8
| 23.8
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2011-Feb-08 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 359,171
| 0
| 12.7
| 12.7
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.345
| ###
| 0.345
| ###
| 385,985
| 66,582
| 81.6
| 81.6
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 442,553
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.41
| 0.41
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Jan-18 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Jan-17 Mon
| ###
| ###
| 0.4
| 0.41
| 296,551
| ###
| 31.4
| 31.4
| ### |
2011-Jan-14 Fri
| 0.41
| ###
| ###
| 0.41
| 155,825
| 0
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| ###
| 0.4
| 0.41
| 353,025
| ###
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.385
| 0.4
| 0.385
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Jan-11 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 63,750
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 0.375
| ###
| ###
| 384,255
| 72,047
| 87.3
| 87.3
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| 0.355
| 188,274
| 0
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 0.345
| ###
| 46,341
| ###
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2010-Dec-17 Fri
| ###
| 0.345
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Dec-14 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.345
| 0.345
| ###
| 0.345
| 86,950
| ###
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 361,222
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 234,088
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.29
| ###
| 380,145
| 55,121
| 83.4
| 83.4
| 0.0 |
2010-Nov-29 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 229,875
| ###
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 0.275
| ###
| 73,750
| 10,140
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.285
| 0.29
| 248,784
| 35,451
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 611,874
| 0
| 7.6
| 7.6
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 308,385
| 0
| 15.1
| 15.1
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.345
| 0.29
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.325
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.325
| ###
| 0.325
| 69,375
| 11,273
| 76.2
| 76.2
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 131,381
| 0
| 83.6
| 83.6
| 0.0 |
2010-Nov-09 Tue
| 0.325
| ###
| ###
| 0.325
| 392,729
| 0
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Nov-04 Thu
| 0.355
| ###
| ###
| ###
| 170,983
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 225,677
| 0
| 2.5
| 2.5
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| 0.355
| 170,227
| 0
| 20.9
| 20.9
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 233,150
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.4
| 0.4
| 0.345
| 0.345
| 536,987
| 200,027
| 1.1
| 1.1
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 422,978
| 0
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.4
| 0.41
| ###
| ###
| 1,043,083
| ###
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.43
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2010-Oct-19 Tue
| 0.29
| ###
| 0.27
| ###
| 2,805,840
| 378,788
| 89.3
| 89.3
| 0.0 |
1997-May-07 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 650
| ###
| 72.4
| 72.4
| ### |
1997-May-05 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 620
| ###
| 77.3
| 77.3
| ### |
1997-Apr-28 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Apr-22 Tue
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 70.1
| 70.1
| 0.1 |
1997-Apr-21 Mon
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 25.9
| 25.9
| 0.1 |
1997-Apr-18 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 61.1
| 61.1
| 0.1 |
1997-Apr-16 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 73.8
| 73.8
| 0.1 |
1997-Apr-15 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Apr-14 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Apr-11 Fri
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| 78.4
| 78.4
| 0.1 |
1997-Apr-10 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Apr-09 Wed
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 21.4
| 21.4
| 0.1 |
1997-Apr-08 Tue
| 1.57
| 1.58
| 1.57
| 1.58
| 151,580
| ###
| ###
| ###
| 0.1 |
1997-Apr-07 Mon
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Apr-04 Fri
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Apr-03 Thu
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Apr-02 Wed
| 1.573
| 1.573
| 1.57
| 1.57
|
|
| 31.1
| 31.1
| 0.1 |
1997-Apr-01 Tue
| 1.53
| ###
| 1.53
| 1.57
| 207,650
| 158,852
| ###
| ###
| 0.1 |
1997-Mar-27 Thu
| ###
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1997-Mar-26 Wed
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 1.55
| 1.59
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1997-Mar-24 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 6.7
| 6.7
| ### |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 18,920
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 70,480
| 0
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
| 13,520
| 0
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| 1.42
| ###
| 1.4
| 170,020
| ###
| 17.0
| 17.0
| ### |
1997-Mar-05 Wed
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| 1.43
| 1.44
| 1.43
| 1.43
| 166,020
| ###
| ###
| ###
| 0.1 |
1997-Mar-03 Mon
| 1.4
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
1997-Feb-28 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-Feb-27 Thu
| ###
| ###
| ###
| 1.4
| 122,523
| 0
| ###
| ###
| ### |
1997-Feb-26 Wed
| 1.43
| 1.44
| 1.42
| 1.43
| 135,350
| 193,550
| 70.5
| 70.5
| 0.1 |
1997-Feb-25 Tue
| 1.45
| 1.45
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
1997-Feb-24 Mon
| ###
| 1.43
| ###
| 1.42
|
|
| 94.6
| 94.6
| ### |
1997-Feb-21 Fri
| 1.375
| 1.378
| ###
| ###
| 123,772
| 85,278
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 1.4
| 1.41
| ###
| 1.4
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 1.347
| 1.45
| 1.347
| 1.43
|
|
| ###
| ###
| 0.1 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 194,750
| 0
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
| 131,378
| 0
| 83.2
| 83.2
| 0.0 |
1997-Feb-12 Wed
| 1.28
| ###
| 1.27
| ###
| 71,222
| 45,225
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 1.26
| 1.28
| 1.26
| 1.28
| 49,428
| 62,773
| ###
| ###
| ### |
1997-Feb-10 Mon
| 1.29
| 1.29
| 1.27
| 1.27
| 88,572
| 113,372
| 19.2
| 19.2
| ### |
1997-Feb-07 Fri
| 1.25
| ###
| 1.25
| 1.29
| 125,028
| 78,142
| 88.2
| 88.2
| 0.1 |
1997-Feb-06 Thu
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
1997-Feb-05 Wed
| 1.24
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
1997-Feb-04 Tue
| 1.276
| 1.28
| 1.26
| 1.26
|
|
| 23.3
| 23.3
| ### |
1997-Feb-03 Mon
| 1.25
| 1.29
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
1997-Jan-31 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 83.0
| 83.0
| 0.1 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 1.151
| 1.151
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1997-Jan-15 Wed
| 1.148
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 114,742
| 0
| 88.8
| 88.8
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
| 101,575
| 0
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
| 54,883
| 0
| 10.2
| 10.2
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| 1.059
| ###
| 1.059
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 1.027
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
| 506,583
| 0
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 1
| 1
| ###
| 1
| 260,057
| 130,028
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Dec-09 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| 1
| 1
| 1
| 1
|
|
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| 1
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| 1
| 63,970
| 0
| ###
| ###
| ### |
1996-Nov-22 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 1.085
| ###
| 1.083
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
| 147,741
| 0
| 96.1
| 96.1
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
| 184,372
| 0
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 154,054
| 0
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| 1
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1996-Nov-06 Wed
| 1
| 1
| ###
| 1
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| ###
| 1
| ###
| 1
|
|
| 95.8
| 95.8
| ### |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| 0.878
| 0.89
| 0.878
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Oct-30 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1996-Oct-29 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1996-Oct-28 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 80.4
| 80.4
| ### |
1996-Oct-25 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Oct-24 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Oct-23 Wed
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 68.9
| 68.9
| 0.1 |
1996-Oct-22 Tue
| 0.873
| 0.873
| 0.87
| 0.87
|
|
| 27.4
| 27.4
| 0.1 |
1996-Oct-21 Mon
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1996-Oct-18 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.7
| 68.7
| 0.1 |
1996-Oct-17 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 10.2
| 10.2
| ### |
1996-Oct-16 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 19.3
| 19.3
| 0.1 |
1996-Oct-15 Tue
| 0.86
| ###
| 0.86
| 0.88
|
|
| 88.3
| 88.3
| 0.1 |
1996-Oct-14 Mon
| 0.82
| 0.86
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.81
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Oct-10 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Oct-09 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.8
| 77.8
| 0.1 |
1996-Oct-08 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 83.7
| 83.7
| 0.1 |
1996-Oct-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Oct-04 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Oct-03 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 82.1
| 82.1
| 0.1 |
1996-Oct-02 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 78.0
| 78.0
| 0.1 |
1996-Oct-01 Tue
| 0.789
| 0.789
| 0.76
| 0.76
|
|
| 7.1
| 7.1
| 0.1 |
1996-Sep-30 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 6.9
| 6.9
| ### |
1996-Sep-27 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Sep-26 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Sep-25 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Sep-24 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Sep-23 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Sep-20 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Sep-19 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 82.4
| 82.4
| 0.1 |
1996-Sep-18 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 93.4
| 93.4
| 0.1 |
1996-Sep-17 Tue
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 80.3
| 80.3
| ### |
1996-Sep-16 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.2
| 75.2
| 0.1 |
1996-Sep-13 Fri
| 0.8
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-11 Wed
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1996-Sep-10 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1996-Sep-05 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 81.7
| 81.7
| ### |
1996-Sep-04 Wed
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 86.4
| 86.4
| 0.1 |
1996-Sep-02 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1996-Aug-30 Fri
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 11.8
| 11.8
| 0.1 |
1996-Aug-29 Thu
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 81.6
| 81.6
| ### |
1996-Aug-27 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 76.0
| 76.0
| 0.1 |
1996-Aug-26 Mon
| 0.775
| 0.79
| 0.76
| 0.78
|
|
| 79.8
| 79.8
| 0.1 |
1996-Aug-23 Fri
| 0.77
| 0.8
| 0.76
| 0.78
|
|
| 82.3
| 82.3
| 0.1 |
1996-Aug-22 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|