Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 05:36:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMR) COMPASS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMR    Limits Next Section


Company Details for (CMR) COMPASS RESOURCES LIMITED

Listing Code CMR
Listing Name COMPASS RESOURCES LIMITED
GICS Sector Materials
ISIN Name COMPASS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMR8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CMR .. Tuesday 27th January 2009

CMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMR    Bottom Next Section


End of day Prices (full format),

9600 Days for (CMR) COMPASS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.26
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 10.7 10.7 0.0
2009-Jan-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-22 Thu 0.185 ### 0.175 0.175 ### ### 0.0
2009-Jan-21 Wed 0.185 ### 0.185 ### 87.3 87.3 0.0
2009-Jan-20 Tue ### 0.2 0.185 0.2 487,744 ### ### ### 0.0
2009-Jan-19 Mon ### ### ### 0.2 7.9 7.9 0.0
2009-Jan-16 Fri 0.185 0.21 0.185 ### ### ### 0.0
2009-Jan-15 Thu 0.185 ### ### ### 741,458 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 1,180,128 0 9.2 9.2 0.0
2009-Jan-13 Tue ### 0.21 0.2 ### ### ### 0.0
2009-Jan-12 Mon 0.21 0.22 ### ### 557,345 ### 85.4 85.4 0.0
2009-Jan-09 Fri 0.22 0.225 0.2 0.21 1,677,543 356,477 9.3 9.3 ###
2009-Jan-08 Thu 0.225 0.24 ### ### ### ### 0.0
2009-Jan-07 Wed 0.2 0.26 ### 0.24 4,980,986 647,528 ### ### 0.0
2009-Jan-06 Tue 0.2 ### ### ### 2,510,370 0 ### ### 0.0
2009-Jan-05 Mon 0.21 0.225 ### ### 4,538,059 ### 6.9 6.9 0.0
2009-Jan-02 Fri ### ### 0.185 0.185 376,386 ### 11.4 11.4 ###
2008-Dec-31 Wed ### ### ### 0.185 121,750 0 ### ### ###
2008-Dec-30 Tue 0.175 ### ### 0.175 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### 0.155 218,950 0 83.3 83.3 ###
2008-Dec-23 Tue ### 0.155 ### ### 439,683 34,075 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 376,989 0 ### ### 0.0
2008-Dec-19 Fri ### ### 0.145 ### 162,074 11,750 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 8.1 8.1 0.0
2008-Dec-17 Wed 0.185 0.185 0.155 0.175 573,772 97,541 12.4 12.4 0.0
2008-Dec-16 Tue ### 0.185 ### 0.185 86.9 86.9 ###
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri 0.155 0.185 0.155 ### ### ### 0.0
2008-Dec-11 Thu ### ### 0.145 0.145 ### ### ###
2008-Dec-10 Wed 0.185 ### ### 0.175 730,756 0 9.7 9.7 0.0
2008-Dec-09 Tue 0.21 0.22 ### ### 8.9 8.9 0.0
2008-Dec-08 Mon 0.23 0.23 ### ### 502,978 57,842 ### ### 0.0
2008-Dec-05 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2008-Dec-04 Thu 0.23 ### ### ### 87.1 87.1 0.0
2008-Dec-03 Wed 0.25 0.255 0.22 0.22 551,450 ### 3.6 3.6 0.0
2008-Dec-02 Tue 0.24 0.255 ### 0.255 532,648 ### 92.7 92.7 0.0
2008-Dec-01 Mon 0.29 0.29 0.24 0.25 461,827 122,384 ### ### 0.0
2008-Nov-28 Fri 0.27 ### 0.26 0.27 66.2 66.2 ###
2008-Nov-27 Thu 0.24 0.255 0.23 ### ### ### 0.0
2008-Nov-26 Wed 0.25 0.255 ### ### 37,987 4,843 ### ### 0.0
2008-Nov-25 Tue 0.27 0.27 0.24 0.24 ### ### 0.0
2008-Nov-24 Mon 0.29 0.29 0.25 0.255 190,441 ### 4.8 4.8 0.0
2008-Nov-21 Fri ### 0.285 ### 0.28 99.3 99.3 ###
2008-Nov-20 Thu 0.22 0.23 ### ### 472,378 54,323 36.5 36.5 0.0
2008-Nov-19 Wed 0.29 0.29 ### 0.225 566,453 ### ### ### ###
2008-Nov-18 Tue 0.29 ### 0.26 0.26 180,041 ### 9.7 9.7 0.0
2008-Nov-17 Mon ### ### 0.29 0.29 187,558 ### ### ### ###
2008-Nov-14 Fri 0.325 ### ### ### 86,443 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 187,579 0 ### ### 0.0
2008-Nov-12 Wed 0.325 0.325 ### ### 362,584 ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 158,029 0 15.4 15.4 0.0
2008-Nov-10 Mon ### ### ### ### 14.7 14.7 0.0
2008-Nov-07 Fri 0.345 0.4 ### 0.4 286,221 57,244 97.6 97.6 0.0
2008-Nov-06 Thu 0.4 0.4 ### ### 293,073 ### 18.0 18.0 0.0
2008-Nov-05 Wed ### 0.425 ### 0.41 91.6 91.6 ###
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon 0.41 0.44 0.355 ### ### ### 0.0
2008-Oct-31 Fri ### 0.5 ### 0.445 985,549 246,387 ### ### ###
2008-Oct-30 Thu ### 0.325 0.285 0.29 9.6 9.6 ###
2008-Oct-29 Wed 0.27 ### 0.27 ### 563,352 76,052 95.7 95.7 0.0
2008-Oct-28 Tue ### 0.255 0.2 0.255 338,155 ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 583,289 0 ### ### 0.0
2008-Oct-24 Fri 0.255 0.255 0.225 0.245 302,928 ### 34.8 34.8 0.0
2008-Oct-23 Thu 0.245 0.26 ### 0.25 86.8 86.8 0.0
2008-Oct-22 Wed ### ### 0.26 0.26 ### ### 0.0
2008-Oct-21 Tue 0.28 ### 0.28 ### 92.4 92.4 0.0
2008-Oct-20 Mon ### ### 0.28 0.28 5.9 5.9 ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 382,087 0 35.4 35.4 0.0
2008-Oct-15 Wed ### ### ### ### 669,225 0 ### ### 0.0
2008-Oct-14 Tue ### ### 0.325 0.355 69.7 69.7 0.0
2008-Oct-13 Mon ### ### ### ### 708,879 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 94.0 94.0 0.0
2008-Oct-09 Thu 0.385 ### ### ### 338,689 0 23.9 23.9 0.0
2008-Oct-08 Wed 0.42 0.42 ### ### 17.6 17.6 0.0
2008-Oct-07 Tue 0.425 0.445 ### ### 688,485 153,187 ### ### 0.0
2008-Oct-06 Mon 0.46 0.49 0.44 0.445 ### ### ###
2008-Oct-03 Fri 0.45 0.51 0.44 0.46 487,859 ### ### ### 0.0
2008-Oct-02 Thu ### ### 0.46 0.46 ### ### 0.0
2008-Oct-01 Wed 0.5 0.52 0.485 0.49 ### ### ###
2008-Sep-30 Tue 0.45 0.53 ### 0.48 ### ### 0.0
2008-Sep-29 Mon 0.58 0.585 0.52 ### ### ### 0.0
2008-Sep-26 Fri ### ### 0.54 0.58 523,671 ### 21.3 21.3 ###
2008-Sep-25 Thu 0.59 0.59 0.525 0.58 ### ### ###
2008-Sep-24 Wed 0.44 0.58 ### 0.58 99.7 99.7 ###
2008-Sep-23 Tue 0.51 0.51 0.41 0.44 1,335,620 614,385 1.3 1.3 ###
2008-Sep-22 Mon 0.525 0.53 ### 0.51 25.4 25.4 ###
2008-Sep-19 Fri 0.545 ### 0.49 0.5 1,028,329 251,940 ### ### 0.0
2008-Sep-18 Thu ### ### 0.47 0.52 4.4 4.4 0.0
2008-Sep-17 Wed ### 0.675 ### ### 795,680 268,542 ### ### 0.0
2008-Sep-16 Tue 0.545 0.555 ### 0.53 23.7 23.7 0.0
2008-Sep-15 Mon 0.645 ### 0.575 0.59 8.4 8.4 0.0
2008-Sep-12 Fri ### ### 0.59 ### 240,277 70,881 86.6 86.6 0.0
2008-Sep-11 Thu ### ### 0.58 0.58 494,673 143,455 ### ### ###
2008-Sep-10 Wed ### ### ### ### 804,886 0 11.6 11.6 0.0
2008-Sep-09 Tue 0.7 0.725 0.685 ### 480,742 338,923 ### ### 0.0
2008-Sep-08 Mon 0.645 0.72 0.645 ### 273,051 186,357 90.6 90.6 0.0
2008-Sep-05 Fri ### ### ### ### 14.7 14.7 0.0
2008-Sep-04 Thu 0.685 0.685 0.655 0.685 207,043 ### ### ### 0.0
2008-Sep-03 Wed ### 0.73 ### ### 30.2 30.2 0.0
2008-Sep-02 Tue 0.79 0.825 0.71 0.73 1,282,871 ### 3.7 3.7 0.1
2008-Sep-01 Mon ### 0.74 0.655 0.74 97.0 97.0 0.1
2008-Aug-29 Fri ### 0.675 0.625 ### 442,847 287,850 ### ### 0.0
2008-Aug-28 Thu ### ### ### 0.625 829,743 0 83.0 83.0 0.0
2008-Aug-27 Wed ### ### ### ### 9.9 9.9 0.0
2008-Aug-26 Tue ### 0.675 ### ### 12.7 12.7 0.0
2008-Aug-25 Mon 0.74 0.74 0.655 0.655 1.6 1.6 ###
2008-Aug-22 Fri 0.725 0.76 0.71 0.73 68.4 68.4 0.1
2008-Aug-21 Thu 0.7 0.745 ### ### ### ### 0.0
2008-Aug-20 Wed 0.76 0.775 ### ### 2.4 2.4 0.0
2008-Aug-19 Tue ### ### 0.87 0.925 587,952 255,759 ### ### ###
2008-Aug-18 Mon ### ### ### ### 31.4 31.4 0.0
2008-Aug-15 Fri 1.2 1.21 1 1 1,479,984 1,635,382 0.5 0.5 ###
2008-Aug-14 Thu ### ### ### ### 2,093,083 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### 0.985 478,375 0 20.4 20.4 ###
2008-Aug-12 Tue 1.045 1.045 ### ### 527,725 ### 36.1 36.1 0.0
2008-Aug-11 Mon ### ### 0.975 1.075 94.6 94.6 ###
2008-Aug-08 Fri ### ### ### ### 719,778 0 81.4 81.4 0.0
2008-Aug-07 Thu 1.075 ### ### ### 1,318,821 0 3.3 3.3 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 11.4 11.4 0.0
2008-Aug-04 Mon ### ### ### 1.22 1,360,743 0 2.7 2.7 0.1
2008-Aug-01 Fri ### 1.455 ### 1.4 639,853 ### ### ### ###
2008-Jul-31 Thu ### 1.78 1.385 ### 0.8 0.8 0.0
2008-Jul-30 Wed 1.59 ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### 1.56 1.56 167,256 130,459 ### ### ###
2008-Jul-28 Mon 1.645 ### ### ### 40.9 40.9 0.0
2008-Jul-25 Fri 1.72 1.72 ### ### 10.2 10.2 0.0
2008-Jul-24 Thu ### 1.8 ### 1.76 97.0 97.0 0.1
2008-Jul-23 Wed ### ### 1.545 ### 302,529 ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 1,192,441 0 93.7 93.7 0.0
2008-Jul-21 Mon ### ### 1.54 ### 72.6 72.6 0.0
2008-Jul-18 Fri 1.76 1.77 1.59 ### 324,423 ### 3.4 3.4 0.0
2008-Jul-17 Thu 1.75 1.78 ### 1.74 327,945 291,871 ### ### 0.1
2008-Jul-16 Wed 1.73 1.78 ### 1.745 ### ### 0.1
2008-Jul-15 Tue 1.87 1.87 1.72 1.745 8.1 8.1 0.1
2008-Jul-14 Mon 1.82 1.89 1.81 1.89 91.5 91.5 ###
2008-Jul-11 Fri 1.84 1.88 1.79 ### 224,254 ### 74.7 74.7 0.0
2008-Jul-10 Thu 1.84 1.84 1.75 ### 260,783 ### 30.5 30.5 0.0
2008-Jul-09 Wed 1.82 ### ### ### 338,140 0 ### ### 0.0
2008-Jul-08 Tue ### 2 1.76 1.775 5.6 5.6 ###
2008-Jul-07 Mon ### ### ### ### 208,029 0 13.6 13.6 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 572,124 0 ### ### 0.0
2008-Jul-02 Wed 2.21 2.26 ### 2.2 238,927 269,987 38.4 38.4 0.2
2008-Jul-01 Tue ### 2.26 ### ### 270,052 305,158 ### ### 0.0
2008-Jun-30 Mon 2.2 2.25 ### ### 652,588 ### 34.5 34.5 0.0
2008-Jun-27 Fri ### 2.29 ### 2.25 510,956 585,044 ### ### ###
2008-Jun-26 Thu ### ### 2.23 2.29 238,070 265,448 ### ### ###
2008-Jun-25 Wed 2.4 2.4 2.28 ### 22.3 22.3 0.0
2008-Jun-24 Tue 2.41 2.45 ### 2.4 ### ### ###
2008-Jun-23 Mon 2.4 2.45 ### ### 170,040 ### 43.1 43.1 0.0
2008-Jun-20 Fri 2.46 2.51 2.44 2.5 59,426 147,079 ### ### 0.2
2008-Jun-19 Thu 2.4 2.48 ### 2.44 202,972 251,685 80.4 80.4 0.2
2008-Jun-18 Wed ### ### 2.54 2.54 187,949 ### ### ### ###
2008-Jun-17 Tue ### 2.72 2.58 ### 245,683 651,059 66.5 66.5 0.0
2008-Jun-16 Mon ### ### 2.22 ### 98.6 98.6 0.0
2008-Jun-13 Fri ### ### ### ### 6.6 6.6 0.0
2008-Jun-12 Thu 2.52 2.52 2.28 ### ### ### 0.0
2008-Jun-11 Wed ### ### 2.41 2.51 404,547 487,479 18.5 18.5 ###
2008-Jun-10 Tue ### 2.73 ### ### 35.2 35.2 0.0
2008-Jun-06 Fri ### 2.86 ### 2.86 489,085 ### 96.6 96.6 0.2
2008-Jun-05 Thu ### ### 2.56 2.58 261,957 ### ### ### 0.2
2008-Jun-04 Wed ### ### 2.56 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 186,876 0 ### ### 0.0
2008-Jun-02 Mon 2.56 ### 2.56 ### 342,954 438,981 ### ### 0.0
2008-May-30 Fri 2.74 2.74 2.48 2.48 1,261,778 3,293,240 2.7 2.7 0.2
2008-May-29 Thu ### 2.79 2.58 2.73 84.0 84.0 ###
2008-May-28 Wed 2.76 2.81 ### ### 264,884 ### ### ### 0.0
2008-May-27 Tue 2.8 2.82 2.76 2.76 201,043 ### 28.0 28.0 0.2
2008-May-26 Mon 2.86 2.89 2.75 2.79 407,948 ### 23.1 23.1 ###
2008-May-23 Fri ### ### 2.87 ### 310,544 ### ### ### 0.0
2008-May-22 Thu ### 3 2.86 ### ### ### 0.0
2008-May-21 Wed ### ### 2.88 3 16.1 16.1 0.2
2008-May-20 Tue 3.22 3.22 ### ### 233,775 376,377 20.5 20.5 0.0
2008-May-19 Mon ### 3.25 ### 3.2 ### ### 0.2
2008-May-16 Fri ### ### ### ### 74.0 74.0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### 3 ### 1,132,984 1,699,476 ### ### 0.0
2008-May-12 Mon 2.71 ### 2.71 ### ### ### 0.0
2008-May-09 Fri ### 2.74 2.58 2.7 446,571 1,187,878 ### ### 0.2
2008-May-08 Thu ### 2.75 2.5 ### 368,040 ### ### ### 0.0
2008-May-07 Wed 2.53 2.83 ### ### 92.2 92.2 0.0
2008-May-06 Tue ### ### 2.45 2.54 952,285 1,166,549 ### ### ###
2008-May-05 Mon 2.84 ### 2.57 ### ### ### 0.0
2008-May-02 Fri ### ### 2.77 2.77 750,679 ### 4.6 4.6 0.2
2008-May-01 Thu 2.85 ### 2.82 ### 454,884 641,386 82.6 82.6 0.0
2008-Apr-30 Wed ### 2.85 2.52 2.78 ### ### 0.2
2008-Apr-29 Tue 2.74 2.84 ### ### 723,679 1,027,624 20.4 20.4 0.0
2008-Apr-28 Mon 2.42 2.74 2.42 ### 97.8 97.8 0.0
2008-Apr-24 Thu ### 2.43 ### ### 98.9 98.9 0.0
2008-Apr-23 Wed ### ### ### ### 89.9 89.9 0.0
2008-Apr-22 Tue ### ### ### ### 1,460,442 0 ### ### 0.0
2008-Apr-21 Mon 1.72 ### 1.72 2.25 2,516,877 ### 99.7 99.7 ###
2008-Apr-18 Fri ### 1.7 1.645 ### 461,651 ### ### ### 0.0
2008-Apr-17 Thu 1.625 ### ### ### ### ### 0.0
2008-Apr-16 Wed 1.625 1.625 1.57 1.59 450,375 719,474 ### ### ###
2008-Apr-15 Tue 1.56 ### 1.55 ### 688,621 533,681 ### ### 0.0
2008-Apr-14 Mon 1.5 ### 1.48 1.575 653,124 ### 94.8 94.8 0.1
2008-Apr-11 Fri 1.51 ### 1.46 1.51 708,751 517,388 71.0 71.0 0.1
2008-Apr-10 Thu ### ### ### 1.54 14.4 14.4 ###
2008-Apr-09 Wed ### ### 1.625 ### 501,153 407,186 ### ### 0.0
2008-Apr-08 Tue 1.71 1.71 ### ### ### ### 0.0
2008-Apr-07 Mon 1.75 1.76 1.675 1.7 14.9 14.9 ###
2008-Apr-04 Fri 1.755 1.78 ### 1.72 551,854 491,150 ### ### 0.1
2008-Apr-03 Thu 1.7 1.775 ### 1.71 ### ### 0.1
2008-Apr-02 Wed 1.7 ### ### 1.685 615,588 0 35.7 35.7 ###
2008-Apr-01 Tue 1.73 1.75 ### 1.7 26.3 26.3 ###
2008-Mar-31 Mon ### 1.825 ### 1.77 1,094,175 ### 97.4 97.4 ###
2008-Mar-28 Fri 1.51 ### 1.51 ### 91.7 91.7 0.0
2008-Mar-27 Thu 1.55 ### ### 1.54 459,770 0 24.7 24.7 ###
2008-Mar-26 Wed ### ### 1.56 1.59 9.3 9.3 ###
2008-Mar-25 Tue ### 1.76 ### ### ### ### 0.0
2008-Mar-20 Thu ### ### 1.53 1.655 3,517,620 2,690,979 87.9 87.9 0.1
2008-Mar-19 Wed 1.52 1.685 1.52 ### 590,173 945,752 ### ### 0.0
2008-Mar-18 Tue 1.48 1.53 1.42 1.43 19.3 19.3 0.1
2008-Mar-17 Mon ### ### 1.445 1.475 ### ### 0.1
2008-Mar-14 Fri 1.56 1.745 1.55 ### 80.3 80.3 0.0
2008-Mar-13 Thu ### ### 1.52 1.55 22.5 22.5 ###
2008-Mar-12 Wed ### ### ### 1.655 1,101,057 0 1.8 1.8 0.1
2008-Mar-11 Tue ### 1.87 ### 1.83 ### ### ###
2008-Mar-10 Mon ### 1.475 ### 1.4 ### ### ###
2008-Mar-07 Fri 1.51 1.54 1.48 1.5 828,371 1,250,840 ### ### 0.1
2008-Mar-06 Thu 1.56 1.575 1.5 1.575 450,856 ### ### ### 0.1
2008-Mar-05 Wed 1.625 ### 1.53 1.57 ### ### 0.1
2008-Mar-04 Tue 1.71 1.77 ### 1.625 ### ### ###
2008-Mar-03 Mon 1.59 1.7 1.47 1.7 719,254 ### 95.9 95.9 ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 1.74 1.74 ### 1.675 445,957 387,982 ### ### ###
2008-Feb-27 Wed 1.8 1.85 1.71 1.755 ### ### 0.1
2008-Feb-26 Tue 1.86 1.87 1.78 1.8 ### ### 0.1
2008-Feb-25 Mon ### 1.925 ### 1.81 363,871 350,225 9.6 9.6 ###
2008-Feb-22 Fri ### 1.925 1.88 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 236,944 0 69.5 69.5 0.0
2008-Feb-20 Wed 1.955 ### ### ### 316,641 0 ### ### 0.0
2008-Feb-19 Tue 1.945 ### ### ### ### ### 0.0
2008-Feb-18 Mon 1.955 ### ### ### 181,741 0 24.1 24.1 0.0
2008-Feb-15 Fri ### 1.955 1.86 ### ### ### 0.0
2008-Feb-14 Thu 1.925 1.955 1.86 ### 71.1 71.1 0.0
2008-Feb-13 Wed ### 1.975 ### ### 147,525 145,680 29.8 29.8 0.0
2008-Feb-12 Tue ### ### ### ### 134,985 0 ### ### 0.0
2008-Feb-11 Mon 2 2 ### ### ### ### 0.0
2008-Feb-08 Fri ### 2 ### 2 128,258 128,258 ### ### 0.1
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### 2 82.9 82.9 0.1
2008-Feb-05 Tue ### ### ### ### 446,045 0 ### ### 0.0
2008-Feb-04 Mon ### 2.21 ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 17.4 17.4 0.0
2008-Jan-31 Thu ### ### ### ### 317,124 0 74.5 74.5 0.0
2008-Jan-30 Wed 2.27 ### ### ### 283,828 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 4.5 4.5 0.0
2008-Jan-25 Fri ### 2.54 ### ### ### ### 0.0
2008-Jan-24 Thu 1.785 ### ### ### 889,241 0 97.6 97.6 0.0
2008-Jan-23 Wed ### 1.82 1.7 1.75 ### ### 0.1
2008-Jan-22 Tue 1.81 1.81 1.56 ### 23.8 23.8 0.0
2008-Jan-21 Mon 2 ### ### ### 553,721 0 19.2 19.2 0.0
2008-Jan-18 Fri 2 ### 1.85 ### 73.1 73.1 0.0
2008-Jan-17 Thu ### 2.27 ### ### ### ### 0.0
2008-Jan-16 Wed 2.25 2.27 ### ### ### ### 0.0
2008-Jan-15 Tue 2.26 ### 2.26 ### 87.6 87.6 0.0
2008-Jan-14 Mon 2.22 2.23 ### 2.23 607,680 ### 76.4 76.4 ###
2008-Jan-11 Fri ### ### ### 2.25 21.5 21.5 ###
2008-Jan-10 Thu 2.47 2.48 2.23 ### ### ### 0.0
2008-Jan-09 Wed 2.52 2.55 2.4 2.42 11.6 11.6 0.2
2008-Jan-08 Tue 2.71 2.75 ### ### 512,545 704,749 11.9 11.9 0.0
2008-Jan-07 Mon 2.8 2.8 ### 2.71 708,383 ### 15.9 15.9 ###
2008-Jan-04 Fri ### ### 2.83 ### ### ### 0.0
2008-Jan-03 Thu 2.88 ### 2.82 2.87 33.4 33.4 ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 3 2.86 ### 69.4 69.4 0.0
2007-Dec-28 Fri ### ### 2.85 3 250,342 ### 18.0 18.0 0.2
2007-Dec-27 Thu 2.85 ### 2.79 ### 656,986 ### ### ### 0.0
2007-Dec-24 Mon 2.85 ### 2.75 2.81 720,684 990,940 16.5 16.5 ###
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 666,558 0 ### ### 0.0
2007-Dec-19 Wed 3.2 3.21 ### ### 569,456 913,976 ### ### 0.0
2007-Dec-18 Tue 3.22 3.22 2.85 ### 812,944 2,467,285 ### ### 0.0
2007-Dec-17 Mon 3.24 3.28 ### ### 43.4 43.4 0.0
2007-Dec-14 Fri ### ### 3.24 3.24 ### ### ###
2007-Dec-13 Thu 3.4 3.41 ### ### 32.3 32.3 0.0
2007-Dec-12 Wed 3.4 3.42 ### ### 274,676 ### ### ### 0.0
2007-Dec-11 Tue 3.41 3.46 3.41 3.46 133,652 ### 79.7 79.7 0.2
2007-Dec-10 Mon 3.45 3.48 3.41 3.43 133,279 459,146 34.7 34.7 0.2
2007-Dec-07 Fri 3.59 3.59 3.41 3.46 419,640 1,468,740 ### ### 0.2
2007-Dec-06 Thu ### 3.54 ### 3.54 419,158 ### ### ### 0.3
2007-Dec-05 Wed ### ### 3.23 3.27 24.1 24.1 ###
2007-Dec-04 Tue 3.23 3.47 3.23 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### 3.26 87.5 87.5 0.2
2007-Nov-30 Fri 3.2 3.22 ### ### 261,582 421,147 19.7 19.7 0.0
2007-Nov-29 Thu 3.25 3.28 ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 605,686 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 3.42 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 446,374 0 ### ### 0.0
2007-Nov-21 Wed ### ### 3.43 3.43 ### ### 0.2
2007-Nov-20 Tue 3.56 ### 3.5 3.56 483,146 ### ### ### 0.3
2007-Nov-19 Mon ### ### 3.54 ### 312,656 ### 78.9 78.9 0.0
2007-Nov-16 Fri ### ### 3.52 3.52 321,975 566,676 ### ### ###
2007-Nov-15 Thu 3.48 ### 3.45 ### 541,022 ### 92.8 92.8 0.0
2007-Nov-14 Wed 3.41 3.46 ### 3.42 338,284 ### ### ### 0.2
2007-Nov-13 Tue ### ### 3.25 ### ### ### 0.0
2007-Nov-12 Mon 3.5 3.51 ### ### 560,920 ### ### ### 0.0
2007-Nov-09 Fri 3.56 ### 3.5 3.52 242,579 ### ### ### ###
2007-Nov-08 Thu ### ### 3.5 3.53 435,052 761,341 23.8 23.8 0.3
2007-Nov-07 Wed ### 3.74 ### ### 28.5 28.5 0.0
2007-Nov-06 Tue ### ### 3.4 ### 76.2 76.2 0.0
2007-Nov-05 Mon 3.73 3.75 3.55 3.57 13.2 13.2 0.3
2007-Nov-02 Fri 3.7 3.8 ### ### 30.4 30.4 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 3.41 3.55 ### 3.55 88.7 88.7 ###
2007-Oct-30 Tue 3.45 3.47 ### 3.4 25.2 25.2 0.2
2007-Oct-29 Mon 3.45 3.52 ### ### 967,988 1,703,658 21.1 21.1 0.0
2007-Oct-26 Fri 3.48 3.5 3.41 3.42 379,782 1,312,146 19.6 19.6 0.2
2007-Oct-25 Thu 3.51 3.55 3.43 3.47 30.5 30.5 0.2
2007-Oct-24 Wed ### ### 3.52 3.52 21.9 21.9 ###
2007-Oct-23 Tue ### ### 3.57 3.59 326,823 583,379 23.5 23.5 ###
2007-Oct-22 Mon ### ### ### ### 316,170 0 38.6 38.6 0.0
2007-Oct-19 Fri 3.73 3.74 ### ### 28.0 28.0 0.0
2007-Oct-18 Thu 3.7 3.78 ### 3.78 ### ### 0.3
2007-Oct-17 Wed 3.71 3.76 ### ### ### ### 0.0
2007-Oct-16 Tue 3.77 3.78 ### ### 16.2 16.2 0.0
2007-Oct-15 Mon 3.78 3.81 3.76 3.79 ### ### ###
2007-Oct-12 Fri 3.78 3.81 3.75 3.77 ### ### ###
2007-Oct-11 Thu 3.8 3.85 3.77 3.78 ### ### 0.3
2007-Oct-10 Wed 3.82 3.84 3.77 3.77 285,621 1,086,787 23.0 23.0 ###
2007-Oct-09 Tue 3.75 3.8 3.75 3.75 ### ### 0.3
2007-Oct-08 Mon 3.76 3.85 3.75 3.78 300,459 1,141,744 ### ### 0.3
2007-Oct-05 Fri 3.7 3.8 ### 3.7 62.8 62.8 0.3
2007-Oct-04 Thu 3.79 3.8 ### ### 434,648 ### 11.8 11.8 0.0
2007-Oct-03 Wed 3.86 ### 3.77 3.8 ### ### ###
2007-Oct-02 Tue ### ### 3.85 ### 248,829 ### 33.0 33.0 0.0
2007-Oct-01 Mon ### ### 3.88 ### 25.9 25.9 0.0
2007-Sep-28 Fri 4 ### 3.85 ### 334,986 644,848 19.2 19.2 0.0
2007-Sep-27 Thu ### ### ### ### 9.1 9.1 0.0
2007-Sep-26 Wed ### ### ### ### 294,824 0 ### ### 0.0
2007-Sep-25 Tue 4.24 ### ### ### 16.7 16.7 0.0
2007-Sep-24 Mon ### 4.23 4 4.22 ### ### ###
2007-Sep-21 Fri 3.8 ### 3.76 ### 507,585 954,259 95.0 95.0 0.0
2007-Sep-20 Thu 3.58 3.85 3.55 3.85 1,190,545 ### ### ### 0.3
2007-Sep-19 Wed 3.5 3.59 3.42 3.46 ### ### 0.2
2007-Sep-18 Tue 3.55 3.57 ### ### 9.3 9.3 0.0
2007-Sep-17 Mon 3.73 3.73 3.57 3.59 ### ### ###
2007-Sep-14 Fri ### 3.71 ### 3.71 189,724 ### 81.6 81.6 ###
2007-Sep-13 Thu 3.77 3.77 3.59 ### 7.1 7.1 0.0
2007-Sep-12 Wed 3.87 ### ### 3.74 280,642 0 13.1 13.1 0.3
2007-Sep-11 Tue ### 3.84 ### 3.76 85.7 85.7 0.3
2007-Sep-10 Mon ### ### 3.51 ### 29.0 29.0 0.0
2007-Sep-07 Fri ### ### 3.59 ### ### ### 0.0
2007-Sep-06 Thu ### ### 3.55 ### 71.4 71.4 0.0
2007-Sep-05 Wed 3.71 3.74 3.59 3.59 294,278 1,078,528 ### ### ###
2007-Sep-04 Tue ### 3.72 3.58 3.71 88.1 88.1 ###
2007-Sep-03 Mon ### ### 3.47 3.56 20.0 20.0 0.3
2007-Aug-31 Fri ### 3.74 3.58 ### 15.6 15.6 0.0
2007-Aug-30 Thu 3.84 ### ### 3.7 863,682 0 ### ### 0.3
2007-Aug-29 Wed ### ### ### 3.85 ### ### 0.3
2007-Aug-28 Tue ### ### 4 ### 12.0 12.0 0.0
2007-Aug-27 Mon ### 4.21 ### ### 233,275 491,043 65.4 65.4 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 632,686 0 92.3 92.3 0.0
2007-Aug-22 Wed 3.78 3.79 ### 3.79 454,280 ### 63.3 63.3 ###
2007-Aug-21 Tue ### ### 3.71 3.72 6.6 6.6 0.3
2007-Aug-20 Mon 3.8 ### 3.73 ### 674,979 ### ### ### 0.0
2007-Aug-17 Fri 3.85 3.85 ### 3.46 1,048,528 ### 4.1 4.1 0.2
2007-Aug-16 Thu ### ### ### 3.81 1,499,350 0 43.7 43.7 0.3
2007-Aug-15 Wed ### ### ### 4 ### ### 0.3
2007-Aug-14 Tue ### ### 4.4 4.46 280,576 ### 25.1 25.1 0.3
2007-Aug-13 Mon 4.55 ### 4.5 4.59 77.1 77.1 0.3
2007-Aug-10 Fri 4.7 4.88 4.54 4.54 ### ### 0.3
2007-Aug-09 Thu 4.86 ### 4.78 ### ### ### 0.0
2007-Aug-08 Wed 4.71 4.78 ### 4.75 63.5 63.5 ###
2007-Aug-07 Tue 4.75 4.75 ### 4.72 298,022 ### ### ### 0.3
2007-Aug-06 Mon ### ### 4.48 4.55 459,581 ### ### ### 0.3
2007-Aug-03 Fri 4.85 4.87 ### 4.79 ### ### 0.3
2007-Aug-02 Thu ### ### ### 4.87 43.6 43.6 0.3
2007-Aug-01 Wed ### ### 4.79 4.8 500,248 ### 22.2 22.2 0.3
2007-Jul-31 Tue ### ### 5 ### ### ### 0.0
2007-Jul-30 Mon ### ### 4.87 ### 520,641 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 5.56 ### ### ### 360,786 0 ### ### 0.0
2007-Jul-25 Wed 5.5 5.55 ### 5.5 421,528 1,169,740 66.5 66.5 0.4
2007-Jul-24 Tue ### 5.56 ### 5.54 ### ### 0.4
2007-Jul-23 Mon ### ### 5.27 5.28 334,473 ### ### ### 0.4
2007-Jul-20 Fri 5.23 5.29 5.21 5.26 196,175 ### 66.0 66.0 0.4
2007-Jul-19 Thu 5.29 ### ### ### 14.5 14.5 0.0
2007-Jul-18 Wed ### ### 5.21 5.21 16.4 16.4 0.4
2007-Jul-17 Tue 5.4 5.4 ### ### 428,947 1,158,156 30.2 30.2 0.0
2007-Jul-16 Mon ### 5.4 ### 5.4 95.5 95.5 0.4
2007-Jul-13 Fri ### ### 4.88 4.88 ### ### 0.3
2007-Jul-12 Thu 4.8 4.86 4.76 4.85 190,751 ### ### ### ###
2007-Jul-11 Wed 4.87 4.87 4.76 4.76 223,922 1,078,184 15.7 15.7 ###
2007-Jul-10 Tue 4.85 ### 4.82 4.87 404,353 ### ### ### 0.3
2007-Jul-09 Mon 4.81 4.81 4.74 4.81 320,688 1,531,285 ### ### ###
2007-Jul-06 Fri 4.8 4.8 ### 4.72 244,885 587,724 21.2 21.2 0.3
2007-Jul-05 Thu 4.74 4.82 4.7 4.79 407,870 ### ### ### 0.3
2007-Jul-04 Wed 4.74 4.74 ### ### ### ### 0.0
2007-Jul-03 Tue 4.7 4.78 4.58 ### 1,653,770 7,739,643 24.1 24.1 0.0
2007-Jul-02 Mon ### ### ### 4.57 ### ### ###
2007-Jun-29 Fri 4.2 ### ### ### ### ### 0.0
2007-Jun-28 Thu ### 4.81 ### 4.81 89.7 89.7 ###
2007-Jun-27 Wed 4.7 4.71 4.53 4.53 362,050 1,672,671 ### ### ###
2007-Jun-26 Tue 4.44 4.73 ### 4.72 575,755 ### 95.1 95.1 0.3
2007-Jun-25 Mon ### ### 4.46 4.46 526,156 1,173,327 13.7 13.7 0.3
2007-Jun-22 Fri ### 4.74 ### 4.7 66.4 66.4 0.3
2007-Jun-21 Thu 4.73 4.8 ### 4.75 624,246 ### 68.1 68.1 ###
2007-Jun-20 Wed 4.89 4.89 4.8 4.85 265,775 1,287,679 ### ### ###
2007-Jun-19 Tue ### ### 4.82 4.85 ### ### ###
2007-Jun-18 Mon ### ### 4.87 ### ### ### 0.0
2007-Jun-15 Fri ### 5 4.81 ### 157,025 ### 28.4 28.4 0.0
2007-Jun-14 Thu 5 ### ### ### 35.5 35.5 0.0
2007-Jun-13 Wed ### 5 ### 5 196,320 ### 77.1 77.1 0.4
2007-Jun-12 Tue ### ### ### ### 29.0 29.0 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu 5.21 5.25 ### ### 179,129 ### ### ### 0.0
2007-Jun-06 Wed 5.22 ### ### 5.24 468,388 0 ### ### 0.4
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 5 ### ### ### 138,952 0 ### ### 0.0
2007-Jun-01 Fri ### 5 ### ### 62.7 62.7 0.0
2007-May-31 Thu ### 5 ### ### ### ### 0.0
2007-May-30 Wed 5 5 ### ### ### ### 0.0
2007-May-29 Tue ### 5 ### 5 163,355 408,387 ### ### 0.4
2007-May-28 Mon 5 5 ### ### 25.2 25.2 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 304,344 0 25.1 25.1 0.0
2007-May-23 Wed ### ### ### ### 116,880 0 34.8 34.8 0.0
2007-May-22 Tue ### ### ### ### 40.3 40.3 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 5 ### ### 5 220,780 0 70.8 70.8 0.4
2007-May-17 Thu ### ### ### ### 10.4 10.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 5.24 ### 5.22 5.29 417,886 1,090,682 ### ### 0.4
2007-May-14 Mon ### 5.2 ### 5.2 ### ### ###
2007-May-11 Fri 4.88 ### 4.81 ### 251,483 ### 79.0 79.0 0.0
2007-May-10 Thu ### ### ### ### 502,874 0 27.0 27.0 0.0
2007-May-09 Wed ### ### ### ### 12.6 12.6 0.0
2007-May-08 Tue ### ### ### ### 191,458 0 25.0 25.0 0.0
2007-May-07 Mon ### 5.2 ### ### ### ### 0.0
2007-May-04 Fri 5.2 5.2 ### ### 17.2 17.2 0.0
2007-May-03 Thu ### 5.28 ### ### 748,246 ### ### ### 0.0
2007-May-02 Wed ### ### 4.89 5 1,133,871 ### 76.7 76.7 0.4
2007-May-01 Tue 5 ### 4.75 4.79 13.0 13.0 0.3
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 31.2 31.2 0.0
2007-Apr-26 Thu ### ### ### 5 471,021 0 25.5 25.5 0.4
2007-Apr-24 Tue ### 5.23 ### ### ### ### 0.0
2007-Apr-23 Mon 5.27 5.27 ### ### 9.3 9.3 0.0
2007-Apr-20 Fri ### ### ### 5.25 20.6 20.6 0.4
2007-Apr-19 Thu 5.45 5.45 ### ### 29.7 29.7 0.0
2007-Apr-18 Wed ### 5.49 ### 5.43 ### ### 0.4
2007-Apr-17 Tue ### 5.44 ### ### 162,154 441,058 78.5 78.5 0.0
2007-Apr-16 Mon 5.45 5.45 ### ### 214,654 ### ### ### 0.0
2007-Apr-13 Fri 5.47 5.47 ### ### ### ### 0.0
2007-Apr-12 Thu 5.45 5.49 5.43 5.45 ### ### ###
2007-Apr-11 Wed 5.53 5.54 5.43 5.43 238,377 ### ### ### 0.4
2007-Apr-10 Tue 5.5 ### 5.44 5.49 414,244 1,126,743 30.9 30.9 0.4
2007-Apr-05 Thu 5.53 5.57 5.43 5.44 198,559 1,092,074 17.3 17.3 0.4
2007-Apr-04 Wed ### ### 5.51 5.53 265,181 730,573 23.1 23.1 ###
2007-Apr-03 Tue 5.4 5.54 ### 5.54 323,777 ### ### ### 0.4
2007-Apr-02 Mon 5.41 5.53 5.41 5.42 351,440 1,922,376 75.2 75.2 0.4
2007-Mar-30 Fri ### ### ### ### 159,550 0 ### ### 0.0
2007-Mar-29 Thu 5.24 5.4 5.24 ### 244,023 ### ### ### 0.0
2007-Mar-28 Wed 5.26 ### 5.2 5.21 ### ### 0.4
2007-Mar-27 Tue 5.26 ### 5.25 5.27 165,241 433,757 ### ### ###
2007-Mar-26 Mon ### 5.4 5.25 ### 28.3 28.3 0.0
2007-Mar-23 Fri 5.45 5.45 ### ### 144,524 393,827 14.0 14.0 0.0
2007-Mar-22 Thu 5.4 5.47 ### 5.44 197,821 541,040 72.7 72.7 0.4
2007-Mar-21 Wed 5.45 5.5 ### ### 16.4 16.4 0.0
2007-Mar-20 Tue ### ### 5.45 5.45 180,928 493,028 10.9 10.9 ###
2007-Mar-19 Mon ### 5.73 5.51 5.56 ### ### 0.4
2007-Mar-16 Fri 5.44 ### 5.29 ### 93.1 93.1 0.0
2007-Mar-15 Thu ### 5.43 ### 5.4 532,285 1,445,153 63.5 63.5 0.4
2007-Mar-14 Wed 5.27 5.27 ### ### 20.0 20.0 0.0
2007-Mar-13 Tue 5.4 5.44 ### ### 175,948 478,578 32.1 32.1 0.0
2007-Mar-12 Mon 5.28 5.46 5.28 ### 940,678 5,051,440 81.5 81.5 0.0
2007-Mar-09 Fri 5.5 5.5 5.28 5.28 273,559 1,474,483 ### ### 0.4
2007-Mar-08 Thu 5.51 5.55 5.4 5.51 ### ### ###
2007-Mar-07 Wed 5.54 ### ### 5.5 421,846 0 ### ### 0.4
2007-Mar-06 Tue ### 5.52 ### 5.51 93.3 93.3 ###
2007-Mar-05 Mon 5.57 5.57 ### 5.21 ### ### 0.4
2007-Mar-02 Fri 5.78 5.78 ### ### ### ### 0.0
2007-Mar-01 Thu ### 5.8 ### 5.78 87.0 87.0 0.4
2007-Feb-28 Wed 5.5 5.7 5.23 5.55 ### ### ###
2007-Feb-27 Tue ### 6.23 ### ### 370,949 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 442,449 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 66.4 66.4 0.0
2007-Feb-22 Thu 6.2 6.2 ### ### 565,023 1,751,571 14.3 14.3 0.0
2007-Feb-21 Wed 6 6.25 ### ### 516,788 ### 90.0 90.0 0.0
2007-Feb-20 Tue 5.8 ### 5.8 ### 379,588 ### 90.3 90.3 0.0
2007-Feb-19 Mon ### 5.79 ### 5.77 302,124 874,648 83.7 83.7 0.4
2007-Feb-16 Fri ### ### 5.57 ### 413,183 ### ### ### 0.0
2007-Feb-15 Thu 5.5 ### 5.5 5.52 71.6 71.6 0.4
2007-Feb-14 Wed 5.52 5.55 5.49 5.5 234,754 1,295,842 33.9 33.9 0.4
2007-Feb-13 Tue 5.55 ### 5.42 5.43 16.5 16.5 0.4
2007-Feb-12 Mon ### 5.52 ### 5.5 88.2 88.2 0.4
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 4.86 5 ### ### 0.4
2007-Feb-07 Wed ### ### 5 ### 40.2 40.2 0.0
2007-Feb-06 Tue 4.8 5 4.8 5 93.1 93.1 0.4
2007-Feb-05 Mon 4.85 4.86 ### 4.81 750,425 ### ### ### ###
2007-Feb-02 Fri 4.8 ### 4.75 4.81 585,253 1,389,975 ### ### ###
2007-Feb-01 Thu ### ### 4.71 4.75 ### ### ###
2007-Jan-31 Wed ### ### 4.89 ### 275,925 ### 16.5 16.5 0.0
2007-Jan-30 Tue ### ### 5 ### 275,528 688,820 ### ### 0.0
2007-Jan-29 Mon 5 5.2 ### ### 83.4 83.4 0.0
2007-Jan-25 Thu 5.42 5.43 ### ### 1,443,556 3,919,254 2.4 2.4 0.0
2007-Jan-24 Wed 5.5 5.54 5.41 5.44 ### ### 0.4
2007-Jan-23 Tue 5.56 5.58 5.43 5.5 121,382 ### 25.2 25.2 0.4
2007-Jan-22 Mon 5.47 5.51 5.4 5.51 ### ### ###
2007-Jan-19 Fri 5.44 5.44 5.28 5.43 213,327 ### ### ### 0.4
2007-Jan-18 Thu 5.53 5.53 5.4 5.45 84,726 463,027 21.5 21.5 ###
2007-Jan-17 Wed 5.56 5.57 5.47 5.54 36.8 36.8 0.4
2007-Jan-16 Tue ### 5.58 ### 5.5 ### ### 0.4
2007-Jan-15 Mon 5.44 5.44 ### ### 19.0 19.0 0.0
2007-Jan-12 Fri 5.26 5.42 5.25 ### ### ### 0.0
2007-Jan-11 Thu ### ### 5.22 5.25 27.2 27.2 0.4
2007-Jan-10 Wed ### 5.42 ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 5.42 5.43 ### ### 22.3 22.3 0.0
2007-Jan-08 Mon 5.5 5.5 ### ### 21.2 21.2 0.0
2007-Jan-05 Fri 5.55 5.58 5.5 5.55 69.0 69.0 ###
2007-Jan-04 Thu 5.76 5.78 5.4 5.5 ### ### 0.4
2007-Jan-03 Wed ### 5.75 ### 5.75 83.2 83.2 ###
2007-Jan-02 Tue 5.59 ### 5.54 ### 73.3 73.3 0.0
2006-Dec-29 Fri ### ### 5.5 ### ### ### 0.0
2006-Dec-28 Thu 5.5 ### 5.5 ### 236,981 ### ### ### 0.0
2006-Dec-27 Wed ### 5.47 ### 5.47 ### ### ###
2006-Dec-22 Fri 5.45 5.45 ### ### 200,529 546,441 ### ### 0.0
2006-Dec-21 Thu 5.52 5.52 5.42 5.5 391,774 ### 37.3 37.3 0.4
2006-Dec-20 Wed 5.45 5.58 5.45 5.5 73.9 73.9 0.4
2006-Dec-19 Tue 5.7 5.72 5.5 5.5 11.3 11.3 0.4
2006-Dec-18 Mon 5.56 5.7 5.53 ### 158,075 ### ### ### 0.0
2006-Dec-15 Fri ### 5.7 5.52 5.55 347,259 1,948,122 22.4 22.4 ###
2006-Dec-14 Thu 5.4 5.54 5.4 5.52 641,822 ### ### ### 0.4
2006-Dec-13 Wed 5.2 5.4 ### 5.4 ### ### 0.4
2006-Dec-12 Tue 5.44 5.44 5.25 5.25 151,276 808,570 ### ### 0.4
2006-Dec-11 Mon 5.28 5.5 5.28 5.4 252,255 1,359,654 ### ### 0.4
2006-Dec-08 Fri 5.49 5.49 ### 5.24 ### ### 0.4
2006-Dec-07 Thu ### ### 5.47 5.48 278,385 761,382 ### ### ###
2006-Dec-06 Wed ### 5.74 ### 5.59 92.5 92.5 ###
2006-Dec-05 Tue ### 5.43 ### ### ### ### 0.0
2006-Dec-04 Mon 4.86 ### 4.78 ### 500,776 1,196,854 ### ### 0.0
2006-Dec-01 Fri ### ### 4.78 4.78 ### ### ###
2006-Nov-30 Thu ### ### 4.74 ### ### ### 0.0
2006-Nov-29 Wed 4.74 ### 4.74 4.88 85.5 85.5 0.3
2006-Nov-28 Tue 4.49 4.72 4.45 4.72 95.2 95.2 0.3
2006-Nov-27 Mon ### 4.49 4.26 4.4 284,744 1,245,755 74.9 74.9 0.3
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### 4.44 4.28 ### 201,327 877,785 ### ### 0.0
2006-Nov-22 Wed 4.25 ### 4.25 ### 73.0 73.0 0.0
2006-Nov-21 Tue 4.25 ### 4.22 4.24 204,841 ### ### ### 0.3
2006-Nov-20 Mon 4.28 ### 4.2 4.23 ### ### 0.3
2006-Nov-17 Fri ### ### ### ### 191,153 0 ### ### 0.0
2006-Nov-16 Thu 4.44 4.51 4.24 4.28 ### ### 0.3
2006-Nov-15 Wed 4.21 4.49 4.2 4.41 92.2 92.2 ###
2006-Nov-14 Tue 4.2 4.22 ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### 4.2 ### ### ###
2006-Nov-10 Fri 4.27 4.4 4.25 ### ### ### 0.0
2006-Nov-09 Thu 4.49 4.49 ### ### 148,020 ### ### ### 0.0
2006-Nov-08 Wed 4.54 4.54 4.44 4.44 ### ### 0.3
2006-Nov-07 Tue 4.47 4.54 4.47 4.5 68,985 310,777 ### ### ###
2006-Nov-06 Mon 4.5 4.55 4.41 4.47 ### ### ###
2006-Nov-03 Fri 4.5 4.58 4.42 4.53 ### ### ###
2006-Nov-02 Thu ### ### 4.49 4.49 107,540 241,427 ### ### ###
2006-Nov-01 Wed 4.52 ### 4.4 ### ### ### 0.0
2006-Oct-31 Tue 4.56 4.56 ### ### 8.3 8.3 0.0
2006-Oct-30 Mon ### ### 4.5 4.55 ### ### 0.3
2006-Oct-27 Fri ### ### 4.51 4.58 217,526 490,521 33.6 33.6 0.3
2006-Oct-26 Thu 4.56 ### 4.56 4.58 106,751 ### 68.2 68.2 0.3
2006-Oct-25 Wed 4.55 4.7 4.52 4.53 334,120 ### 30.9 30.9 ###
2006-Oct-24 Tue 4.72 4.84 4.46 4.47 5.2 5.2 ###
2006-Oct-23 Mon 4.59 4.8 4.5 ### ### ### 0.0
2006-Oct-20 Fri ### 4.48 ### 4.46 297,722 ### 83.3 83.3 0.3
2006-Oct-19 Thu ### ### 4.25 ### 27.4 27.4 0.0
2006-Oct-18 Wed 4.21 ### ### ### ### ### 0.0
2006-Oct-17 Tue 4.2 ### ### ### 28.2 28.2 0.0
2006-Oct-16 Mon ### 4.25 ### ### 351,453 ### ### ### 0.0
2006-Oct-13 Fri 4.22 4.25 ### ### 6.6 6.6 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 4.24 ### 4.2 4.23 29.4 29.4 0.3
2006-Oct-10 Tue 4.4 4.4 4.24 4.26 ### ### 0.3
2006-Oct-09 Mon 4.43 4.48 ### 4.43 ### ### ###
2006-Oct-06 Fri ### ### 4.4 4.5 189,158 416,147 12.1 12.1 ###
2006-Oct-05 Thu 4.7 4.7 ### ### 134,842 316,878 ### ### 0.0
2006-Oct-04 Wed 4.74 4.74 4.59 4.7 118,683 553,656 ### ### 0.3
2006-Oct-03 Tue 4.8 4.8 4.75 4.79 30,522 145,742 ### ### 0.3
2006-Oct-02 Mon 4.88 4.88 4.79 4.85 19.8 19.8 ###
2006-Sep-29 Fri ### ### 4.76 4.89 ### ### ###
2006-Sep-28 Thu ### ### 4.75 4.89 236,186 560,941 19.9 19.9 ###
2006-Sep-27 Wed ### ### 4.78 ### ### ### 0.0
2006-Sep-26 Tue 4.87 ### 4.85 ### 297,149 720,586 ### ### 0.0
2006-Sep-25 Mon ### 4.77 ### 4.77 88.7 88.7 ###
2006-Sep-22 Fri 4.5 ### 4.5 ### 171,450 ### ### ### 0.0
2006-Sep-21 Thu 4.45 4.56 4.45 4.55 89.0 89.0 0.3
2006-Sep-20 Wed 4.5 4.5 ### 4.45 113,028 ### 26.0 26.0 0.3
2006-Sep-19 Tue 4.51 ### 4.5 4.5 127,326 286,483 ### ### ###
2006-Sep-18 Mon 4.4 4.55 4.28 4.55 133,129 ### ### ### 0.3
2006-Sep-15 Fri 4.53 4.53 ### 4.49 333,573 755,542 ### ### ###
2006-Sep-14 Thu 4.2 4.54 ### 4.54 306,240 ### ### ### 0.3
2006-Sep-13 Wed ### ### ### 4.2 78,850 0 67.6 67.6 ###
2006-Sep-12 Tue 4.4 4.4 ### ### 204,476 449,847 12.4 12.4 0.0
2006-Sep-11 Mon ### 4.44 4.29 4.4 116,351 507,872 ### ### 0.3
2006-Sep-08 Fri ### 4.45 ### ### ### ### 0.0
2006-Sep-07 Thu 4.5 4.5 ### 4.45 ### ### 0.3
2006-Sep-06 Wed ### ### 4.46 4.54 109,929 245,141 ### ### 0.3
2006-Sep-05 Tue ### 4.71 ### ### 224,089 527,729 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 95.0 95.0 0.0
2006-Sep-01 Fri ### 4.4 4.25 ### 163,573 707,453 32.8 32.8 0.0
2006-Aug-31 Thu ### ### 4 ### 240,959 ### 91.9 91.9 0.0
2006-Aug-30 Wed ### ### ### ### 71,448 0 22.8 22.8 0.0
2006-Aug-29 Tue ### ### ### ### 22.8 22.8 0.0
2006-Aug-28 Mon ### 4 ### 4 141,481 ### 88.3 88.3 0.3
2006-Aug-25 Fri 3.71 ### 3.71 3.88 91.7 91.7 0.3
2006-Aug-24 Thu 3.8 3.85 3.7 3.85 102,021 385,129 81.8 81.8 0.3
2006-Aug-23 Wed 3.86 3.88 3.81 3.85 27.3 27.3 0.3
2006-Aug-22 Tue 3.85 3.88 3.8 3.84 31.6 31.6 0.3
2006-Aug-21 Mon 3.71 3.85 3.51 3.85 92.1 92.1 0.3
2006-Aug-18 Fri ### 3.75 ### 3.72 117,750 220,781 ### ### 0.3
2006-Aug-17 Thu 3.4 3.7 3.4 ### ### ### 0.0
2006-Aug-16 Wed ### 3.52 ### 3.4 89.9 89.9 0.2
2006-Aug-15 Tue 3.55 ### ### ### ### ### 0.0
2006-Aug-14 Mon 3.75 3.75 3.55 3.55 ### ### ###
2006-Aug-11 Fri 3.83 3.83 3.75 3.75 55,120 ### 16.2 16.2 0.3
2006-Aug-10 Thu 3.83 3.83 3.77 3.78 57,344 ### ### ### 0.3
2006-Aug-09 Wed 3.76 ### 3.76 3.8 101,453 ### 82.6 82.6 ###
2006-Aug-08 Tue 3.78 3.84 ### 3.74 20.4 20.4 0.3
2006-Aug-07 Mon ### ### 3.8 3.86 93,184 177,049 ### ### 0.3
2006-Aug-04 Fri ### ### 3.88 ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 212,828 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 145,774 0 81.2 81.2 0.0
2006-Jul-31 Mon 3.7 ### ### 3.89 237,559 0 93.7 93.7 0.3
2006-Jul-28 Fri 3.74 3.74 ### 3.7 26.1 26.1 0.3
2006-Jul-27 Thu 3.79 3.79 3.7 3.74 ### ### 0.3
2006-Jul-26 Wed ### 3.79 ### 3.79 95.2 95.2 ###
2006-Jul-25 Tue ### 3.73 3.54 ### 127,772 464,451 27.9 27.9 0.0
2006-Jul-24 Mon 3.52 3.52 3.48 3.5 137,359 480,756 ### ### 0.3
2006-Jul-21 Fri 3.59 3.59 3.45 3.52 82,742 291,251 17.3 17.3 ###
2006-Jul-20 Thu 3.56 ### 3.56 ### 52,144 ### 83.9 83.9 0.0
2006-Jul-19 Wed 3.5 3.55 3.49 3.5 75.6 75.6 0.3
2006-Jul-18 Tue 3.72 3.72 3.45 3.5 ### ### 0.3
2006-Jul-17 Mon 3.76 3.77 ### 3.7 26.2 26.2 0.3
2006-Jul-14 Fri 3.48 3.8 3.48 3.57 90.7 90.7 0.3
2006-Jul-13 Thu 3.52 ### 3.4 3.48 129,587 ### ### ### 0.2
2006-Jul-12 Wed ### 3.48 ### 3.48 90.6 90.6 0.2
2006-Jul-11 Tue ### 3.4 ### ### 30.0 30.0 0.0
2006-Jul-10 Mon ### 3.4 3.28 ### ### ### 0.0
2006-Jul-07 Fri ### ### 3.25 3.28 74,150 ### 13.9 13.9 0.2
2006-Jul-06 Thu ### ### 3.27 ### 62,744 102,586 20.2 20.2 0.0
2006-Jul-05 Wed 3.27 ### 3.25 ### 38,177 ### 83.1 83.1 0.0
2006-Jul-04 Tue ### ### 3.24 3.27 67,874 109,955 ### ### ###
2006-Jul-03 Mon 3.4 3.4 3.25 ### ### ### 0.0
2006-Jun-30 Fri 3.45 3.45 ### 3.4 167,551 289,025 24.4 24.4 0.2
2006-Jun-28 Wed ### 3.4 ### 3.4 109,370 185,929 ### ### 0.2
2006-Jun-27 Tue 3.42 3.42 ### ### 39,722 67,924 ### ### 0.0
2006-Jun-26 Mon ### 3.42 ### ### 116,745 ### ### ### 0.0
2006-Jun-23 Fri 3.28 3.4 3.28 ### ### ### 0.0
2006-Jun-22 Thu ### 3.4 3.28 3.28 18.2 18.2 0.2
2006-Jun-21 Wed ### ### ### 3.2 83.8 83.8 0.2
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 3.47 3.47 ### ### 157,540 ### 11.4 11.4 0.0
2006-Jun-16 Fri ### 3.49 ### 3.4 95.7 95.7 0.2
2006-Jun-15 Thu 2.46 2.85 2.46 2.72 ### ### 0.2
2006-Jun-14 Wed 2.49 2.49 ### 2.41 445,022 554,052 ### ### 0.2
2006-Jun-13 Tue 2.89 ### 2.54 2.59 391,042 496,623 4.5 4.5 0.2
2006-Jun-09 Fri ### ### 2.85 3 5.7 5.7 0.2
2006-Jun-08 Thu 3.5 3.51 3.25 3.25 6.4 6.4 0.2
2006-Jun-07 Wed 3.5 3.51 3.4 3.49 ### ### ###
2006-Jun-06 Tue ### ### 3.5 3.52 175,220 ### ### ### ###
2006-Jun-05 Mon 3.7 3.75 3.7 3.7 68.6 68.6 0.3
2006-Jun-02 Fri 3.74 3.75 ### ### 89,720 168,225 18.4 18.4 0.0
2006-Jun-01 Thu 3.84 3.85 3.75 3.79 100,571 ### ### ### ###
2006-May-31 Wed 3.84 3.85 ### 3.84 174,784 336,459 68.7 68.7 0.3
2006-May-30 Tue 3.7 3.88 3.7 3.8 ### ### ###
2006-May-29 Mon 3.7 3.79 ### ### 168,680 319,648 29.7 29.7 0.0
2006-May-26 Fri 3.5 ### 3.5 3.59 206,047 360,582 83.6 83.6 ###
2006-May-25 Thu 3.4 3.5 ### 3.5 145,275 ### ### ### 0.3
2006-May-24 Wed 3.55 ### 3.41 3.47 ### ### 0.2
2006-May-23 Tue ### ### ### ### 256,174 0 ### ### 0.0
2006-May-22 Mon 3.8 3.8 3.4 3.42 8.5 8.5 0.2
2006-May-19 Fri 3.8 3.85 3.78 3.84 84,570 ### 74.0 74.0 0.3
2006-May-18 Thu 3.78 3.86 ### 3.8 ### ### ###
2006-May-17 Wed 3.78 ### 3.78 ### 368,150 ### 90.7 90.7 0.0
2006-May-16 Tue 3.75 3.84 3.7 3.78 311,470 1,174,241 80.0 80.0 0.3
2006-May-15 Mon 3.89 ### 3.77 3.87 ### ### ###
2006-May-12 Fri ### ### 3.83 ### 76.4 76.4 0.0
2006-May-11 Thu ### 4.2 3.87 ### 458,181 ### 9.2 9.2 0.0
2006-May-10 Wed 4 ### 3.88 ### 945,055 ### ### ### 0.0
2006-May-09 Tue ### 3.72 ### ### 937,249 1,743,283 97.5 97.5 0.0
2006-May-08 Mon 3 3.47 3 ### 98.3 98.3 0.0
2006-May-05 Fri 2.78 2.89 2.78 2.85 340,386 ### ### ### ###
2006-May-04 Thu ### ### 2.49 ### ### ### 0.0
2006-May-03 Wed ### 2.73 ### ### 78.0 78.0 0.0
2006-May-02 Tue 2.75 2.75 2.5 ### ### ### 0.0
2006-May-01 Mon 2.82 2.88 2.75 2.75 16.0 16.0 ###
2006-Apr-28 Fri 2.81 2.83 ### 2.71 12.3 12.3 ###
2006-Apr-27 Thu ### ### 2.82 2.84 100,821 142,157 ### ### 0.2
2006-Apr-26 Wed ### ### 2.88 ### 207,170 298,324 20.1 20.1 0.0
2006-Apr-24 Mon 2.85 ### 2.84 ### 242,129 343,823 ### ### 0.0
2006-Apr-21 Fri 2.86 ### 2.75 2.8 ### ### 0.2
2006-Apr-20 Thu 2.59 2.84 2.59 2.8 410,873 1,115,520 97.2 97.2 0.2
2006-Apr-19 Wed 2.54 ### 2.53 2.54 422,449 ### ### ### ###
2006-Apr-18 Tue 2.47 2.52 2.46 2.5 162,448 ### ### ### 0.2
2006-Apr-13 Thu 2.5 2.52 2.4 2.45 ### ### 0.2
2006-Apr-11 Tue ### 2.49 ### 2.43 79.5 79.5 ###
2006-Apr-10 Mon 2.5 2.5 ### ### ### ### 0.0
2006-Apr-07 Fri 2.48 2.52 2.48 2.5 254,458 636,145 ### ### 0.2
2006-Apr-06 Thu 2.42 2.51 2.42 2.47 195,456 ### ### ### ###
2006-Apr-05 Wed 2.55 2.55 ### 2.42 ### ### 0.2
2006-Apr-04 Tue ### ### 2.42 2.53 613,673 742,544 9.3 9.3 ###
2006-Apr-03 Mon 2.24 2.4 2.2 2.4 96.8 96.8 ###
2006-Mar-31 Fri ### 2.25 ### 2.2 ### ### 0.2
2006-Mar-30 Thu ### 2.21 ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 19.2 19.2 0.0
2006-Mar-28 Tue 2.25 2.25 ### ### 458,543 ### 10.3 10.3 0.0
2006-Mar-27 Mon ### 2.2 ### ### 773,072 850,379 89.3 89.3 0.0
2006-Mar-24 Fri ### ### ### ### 248,040 0 19.5 19.5 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed 1.945 ### 1.945 ### 98.1 98.1 0.0
2006-Mar-21 Tue 1.82 ### 1.82 ### 434,278 ### 95.1 95.1 0.0
2006-Mar-20 Mon 1.8 1.845 1.8 1.81 ### ### ###
2006-Mar-17 Fri 1.845 1.845 1.78 1.78 155,625 282,070 10.3 10.3 0.1
2006-Mar-16 Thu 1.78 1.85 1.78 1.845 178,324 323,658 ### ### ###
2006-Mar-15 Wed 1.89 1.89 1.78 1.78 3.6 3.6 0.1
2006-Mar-14 Tue 1.8 ### 1.75 1.85 969,723 ### 87.9 87.9 0.1
2006-Mar-13 Mon 1.57 1.71 1.57 1.71 433,245 710,521 ### ### 0.1
2006-Mar-10 Fri 1.475 ### 1.475 1.51 146,948 108,374 ### ### 0.1
2006-Mar-09 Thu 1.55 1.55 1.48 ### 8.3 8.3 0.0
2006-Mar-08 Wed 1.53 ### ### 1.555 226,344 0 81.1 81.1 ###
2006-Mar-07 Tue 1.59 1.59 1.485 1.53 ### ### ###
2006-Mar-06 Mon 1.52 1.54 1.48 1.54 ### ### ###
2006-Mar-03 Fri 1.5 1.53 1.46 1.5 152,041 ### 64.7 64.7 0.1
2006-Mar-02 Thu 1.5 1.52 1.48 1.52 64,056 96,084 ### ### 0.1
2006-Mar-01 Wed 1.52 1.52 1.47 1.47 86,470 129,272 ### ### ###
2006-Feb-28 Tue 1.585 1.585 1.51 1.52 ### ### 0.1
2006-Feb-27 Mon ### ### 1.555 1.585 ### ### ###
2006-Feb-24 Fri ### ### 1.55 ### 107,588 83,380 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 28,620 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue 1.55 ### 1.55 ### ### ### 0.0
2006-Feb-20 Mon 1.49 1.56 1.49 1.53 ### ### ###
2006-Feb-17 Fri 1.44 ### 1.4 1.43 29.7 29.7 0.1
2006-Feb-16 Thu ### ### ### 1.49 ### ### ###
2006-Feb-15 Wed 1.46 1.5 1.45 1.5 89.8 89.8 0.1
2006-Feb-14 Tue 1.475 1.475 1.42 ### 166,145 ### 13.5 13.5 0.0
2006-Feb-13 Mon 1.52 1.52 1.42 ### 5.1 5.1 0.0
2006-Feb-10 Fri 1.555 1.58 1.53 1.58 80.7 80.7 0.1
2006-Feb-09 Thu 1.52 1.555 1.52 1.55 80.1 80.1 ###
2006-Feb-08 Wed 1.57 1.58 1.47 1.49 395,149 ### ### ### ###
2006-Feb-07 Tue 1.7 1.7 1.59 1.59 163,629 ### ### ### ###
2006-Feb-06 Mon 1.71 1.71 1.685 1.7 199,720 339,024 27.3 27.3 ###
2006-Feb-03 Fri ### 1.75 ### ### ### ### 0.0
2006-Feb-02 Thu 1.51 ### 1.51 ### ### ### 0.0
2006-Feb-01 Wed ### ### 1.525 1.525 349,885 266,787 ### ### 0.1
2006-Jan-31 Tue ### ### ### ### 296,258 0 ### ### 0.0
2006-Jan-30 Mon 1.8 1.8 1.72 1.76 106,144 ### ### ### 0.1
2006-Jan-27 Fri 1.8 1.8 1.77 1.79 29.4 29.4 0.1
2006-Jan-25 Wed ### 1.8 1.76 1.8 65.9 65.9 0.1
2006-Jan-24 Tue 1.8 1.8 1.75 1.77 ### ### ###
2006-Jan-23 Mon 1.74 1.76 1.7 1.75 627,945 1,086,344 74.8 74.8 0.1
2006-Jan-20 Fri 1.79 1.81 1.72 1.79 ### ### 0.1
2006-Jan-19 Thu 1.8 1.8 ### 1.76 12.8 12.8 0.1
2006-Jan-18 Wed ### ### 1.8 1.8 ### ### 0.1
2006-Jan-17 Tue 1.825 ### 1.825 ### ### ### 0.0
2006-Jan-16 Mon 1.77 1.88 1.755 1.8 82.6 82.6 0.1
2006-Jan-13 Fri 1.71 1.79 1.71 1.79 ### ### 0.1
2006-Jan-12 Thu ### 1.7 ### ### 93.0 93.0 0.0
2006-Jan-11 Wed 1.53 1.59 1.53 1.575 165,528 258,223 88.1 88.1 0.1
2006-Jan-10 Tue 1.56 ### 1.52 1.52 15.0 15.0 0.1
2006-Jan-09 Mon 1.485 1.55 1.485 1.54 89.3 89.3 ###
2006-Jan-06 Fri 1.47 1.5 1.45 1.48 69,350 ### 76.3 76.3 0.1
2006-Jan-05 Thu 1.49 1.49 1.44 1.44 8.8 8.8 0.1
2006-Jan-04 Wed 1.55 1.56 1.48 1.48 176,340 ### ### ### 0.1
2006-Jan-03 Tue 1.42 1.54 1.42 1.53 ### ### ###
2005-Dec-30 Fri ### 1.42 ### 1.41 123,771 87,877 89.1 89.1 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### 1.355 31,550 0 ### ### ###
2005-Dec-27 Tue ### 1.345 ### ### 50,678 34,080 ### ### 0.0
2005-Dec-23 Fri ### 1.345 ### ### 50,678 34,080 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 11.6 11.6 0.0
2005-Dec-21 Wed ### ### ### ### 192,249 0 ### ### 0.0
2005-Dec-20 Tue 1.25 ### 1.21 1.25 209,789 126,922 ### ### ###
2005-Dec-19 Mon 1.28 1.28 1.24 1.25 17.2 17.2 ###
2005-Dec-16 Fri ### ### 1.25 1.25 9.0 9.0 ###
2005-Dec-15 Thu ### 1.345 1.29 1.29 104,729 137,980 10.8 10.8 0.1
2005-Dec-14 Wed ### ### ### ### 61,479 0 67.8 67.8 0.0
2005-Dec-13 Tue ### 1.45 ### ### 382,440 ### 10.4 10.4 0.0
2005-Dec-12 Mon 1.185 ### 1.185 ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 16.8 16.8 0.0
2005-Dec-08 Thu ### ### ### ### 80.2 80.2 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 1.185 ### ### ### 30,176 0 20.3 20.3 0.0
2005-Dec-05 Mon 1.23 1.23 1.185 1.185 107,143 129,375 9.9 9.9 0.1
2005-Dec-02 Fri 1.22 1.23 ### 1.22 249,352 153,351 71.5 71.5 0.1
2005-Dec-01 Thu ### 1.21 ### 1.21 177,940 107,653 90.9 90.9 ###
2005-Nov-30 Wed ### 1.175 ### 1.175 79.9 79.9 ###
2005-Nov-29 Tue ### ### ### ### 92.7 92.7 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 1.025 ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### 1.025 1.025 105,654 54,147 ### ### ###
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### 1 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 148,224 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 63,621 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 103,723 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 172,950 0 3.7 3.7 0.0
2005-Nov-14 Mon ### 1.2 1.125 ### 71,223 ### ### ### 0.0
2005-Nov-11 Fri 1.21 1.225 ### 1.2 ### ### 0.1
2005-Nov-10 Thu 1.24 1.24 1.21 1.24 50,926 62,384 ### ### 0.1
2005-Nov-09 Wed 1.26 1.26 1.21 1.21 8.5 8.5 ###
2005-Nov-08 Tue 1.26 1.28 1.26 1.26 61,482 78,082 68.7 68.7 ###
2005-Nov-07 Mon 1.25 1.26 1.245 1.26 70,420 ### 79.1 79.1 ###
2005-Nov-04 Fri 1.24 1.27 1.24 1.26 82.8 82.8 ###
2005-Nov-03 Thu 1.26 1.26 1.24 1.24 87,456 109,320 18.3 18.3 0.1
2005-Nov-02 Wed ### ### ### 1.25 84,788 0 2.7 2.7 ###
2005-Nov-01 Tue ### ### ### ### 186,842 0 99.2 99.2 0.0
2005-Oct-31 Mon ### ### 1.175 ### 72.4 72.4 0.0
2005-Oct-28 Fri 1.2 1.2 ### ### 192,521 ### 18.9 18.9 0.0
2005-Oct-27 Thu 1.22 1.245 ### 1.22 ### ### 0.1
2005-Oct-26 Wed 1.23 1.25 1.21 1.21 ### ### ###
2005-Oct-25 Tue 1.2 1.23 1.2 1.23 133,023 161,622 88.1 88.1 0.1
2005-Oct-24 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
2005-Oct-21 Fri 1.29 1.29 1.2 1.255 13.6 13.6 ###
2005-Oct-20 Thu ### ### 1.285 ### 31.5 31.5 0.0
2005-Oct-19 Wed 1.285 1.325 1.285 ### 103,622 135,226 91.2 91.2 0.0
2005-Oct-18 Tue ### ### 1.28 1.285 141,251 ### ### ### ###
2005-Oct-17 Mon ### ### 1.285 ### 72,159 ### 31.8 31.8 0.0
2005-Oct-14 Fri ### ### 1.285 ### 30.5 30.5 0.0
2005-Oct-13 Thu ### ### 1.29 ### ### ### 0.0
2005-Oct-12 Wed ### ### 1.325 1.325 15.5 15.5 0.1
2005-Oct-11 Tue ### 1.4 ### ### 7.7 7.7 0.0
2005-Oct-10 Mon 1.355 1.42 ### 1.4 90.3 90.3 ###
2005-Oct-07 Fri ### ### 1.28 ### 399,773 255,854 ### ### 0.0
2005-Oct-06 Thu ### ### ### 1.325 527,447 0 9.8 9.8 0.1
2005-Oct-05 Wed ### ### 1.44 1.445 273,776 ### ### ### ###
2005-Oct-04 Tue 1.52 1.52 1.45 1.51 235,458 349,655 ### ### 0.1
2005-Oct-03 Mon ### 1.56 1.52 1.52 23.1 23.1 0.1
2005-Sep-30 Fri 1.59 1.59 1.52 1.53 118,387 ### ### ### ###
2005-Sep-29 Thu 1.58 ### 1.57 1.585 62,254 ### 66.3 66.3 ###
2005-Sep-28 Wed 1.58 ### 1.52 1.585 76,547 58,175 ### ### ###
2005-Sep-27 Tue ### 1.7 1.57 1.58 ### ### 0.1
2005-Sep-26 Mon 1.685 1.7 ### 1.7 75.3 75.3 ###
2005-Sep-23 Fri 1.7 1.7 1.645 ### ### ### 0.0
2005-Sep-22 Thu ### 1.72 ### ### 15.1 15.1 0.0
2005-Sep-21 Wed ### 1.79 ### ### ### ### 0.0
2005-Sep-20 Tue 1.53 ### 1.53 ### ### ### 0.0
2005-Sep-19 Mon 1.4 1.55 1.4 1.525 131,850 194,478 ### ### 0.1
2005-Sep-16 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Sep-15 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Sep-14 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Sep-13 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Sep-12 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Sep-09 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Sep-08 Thu 1.47 1.47 1.385 1.44 ### ### 0.1
2005-Sep-07 Wed 1.48 1.48 1.47 1.475 ### ### 0.1
2005-Sep-06 Tue 1.51 1.51 1.47 1.5 29.9 29.9 0.1
2005-Sep-05 Mon 1.53 1.53 1.53 1.53 ### ### ###
2005-Sep-02 Fri 1.5 ### 1.5 ### 47,655 35,741 84.1 84.1 0.0
2005-Sep-01 Thu 1.54 1.54 1.46 1.5 10.6 10.6 0.1
2005-Aug-31 Wed ### 1.57 1.49 1.52 73,249 112,070 23.3 23.3 0.1
2005-Aug-30 Tue 1.56 1.57 ### 1.57 90,525 ### 73.7 73.7 0.1
2005-Aug-29 Mon 1.57 ### ### ### 22.7 22.7 0.0
2005-Aug-26 Fri ### ### 1.56 1.56 125,221 97,672 ### ### ###
2005-Aug-25 Thu 1.625 ### 1.55 1.55 260,273 ### 6.8 6.8 ###
2005-Aug-24 Wed ### ### ### ### 234,287 0 17.6 17.6 0.0
2005-Aug-23 Tue ### 1.645 ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 1.5 ### 1.5 1.585 ### ### ###
2005-Aug-19 Fri 1.48 1.48 ### 1.48 259,058 ### ### ### 0.1
2005-Aug-18 Thu 1.56 1.59 1.45 1.52 273,374 415,528 ### ### 0.1
2005-Aug-17 Wed 1.55 ### 1.51 1.59 62,656 ### 89.1 89.1 ###
2005-Aug-16 Tue 1.59 ### 1.5 1.5 ### ### 0.1
2005-Aug-15 Mon ### ### 1.575 1.575 ### ### 0.1
2005-Aug-12 Fri 1.57 ### ### ### 76,555 0 ### ### 0.0
2005-Aug-11 Thu 1.56 ### 1.52 1.56 62.9 62.9 ###
2005-Aug-10 Wed 1.56 ### 1.51 1.59 84.8 84.8 ###
2005-Aug-09 Tue ### 1.7 1.45 1.51 367,556 ### ### ### 0.1
2005-Aug-08 Mon ### 1.7 ### ### 462,550 ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 87.5 87.5 0.0
2005-Aug-04 Thu ### ### ### 1.2 274,522 0 ### ### 0.1
2005-Aug-03 Wed ### ### ### ### 88.5 88.5 0.0
2005-Aug-02 Tue ### ### ### ### 17.5 17.5 0.0
2005-Aug-01 Mon ### ### ### ### 64,320 0 94.5 94.5 0.0
2005-Jul-29 Fri ### ### ### ### 97,474 0 94.1 94.1 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 22.7 22.7 0.0
2005-Jul-25 Mon ### ### ### ### 4.5 4.5 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### 1 ### 379,982 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 133,722 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 148,470 0 76.0 76.0 0.0
2005-Jul-15 Fri ### ### ### ### 78.6 78.6 0.0
2005-Jul-14 Thu ### ### ### ### 15.2 15.2 0.0
2005-Jul-13 Wed ### 1.2 ### ### 97.6 97.6 0.0
2005-Jul-12 Tue 1 ### 1 ### 241,640 120,820 90.2 90.2 0.0
2005-Jul-11 Mon ### ### ### ### 86.2 86.2 0.0
2005-Jul-08 Fri ### ### ### ### 14.4 14.4 0.0
2005-Jul-07 Thu 0.975 0.975 ### ### ### ### 0.0
2005-Jul-06 Wed 1 ### 0.985 0.985 184,447 90,840 ### ### ###
2005-Jul-05 Tue ### ### ### 1 345,556 0 89.7 89.7 ###
2005-Jul-04 Mon ### ### ### 1 96.1 96.1 ###
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 368,340 0 ### ### 0.0
2005-Jun-29 Wed 0.83 0.925 0.83 ### 659,953 ### ### ### 0.0
2005-Jun-28 Tue 0.78 0.85 0.78 0.82 314,142 256,025 ### ### 0.1
2005-Jun-27 Mon 0.75 0.775 0.75 0.775 90.4 90.4 0.1
2005-Jun-24 Fri 0.73 0.75 0.71 ### 87,652 63,985 17.0 17.0 0.0
2005-Jun-23 Thu 0.75 ### 0.74 0.76 ### ### 0.1
2005-Jun-22 Wed 0.75 0.75 0.73 0.75 ### ### ###
2005-Jun-21 Tue ### ### 0.725 0.725 32,223 11,680 ### ### ###
2005-Jun-20 Mon 0.75 0.79 0.71 ### 160,577 ### 22.0 22.0 0.0
2005-Jun-17 Fri 0.7 0.78 0.7 0.78 319,328 ### 98.4 98.4 0.1
2005-Jun-16 Thu 0.7 0.7 ### 0.7 69.6 69.6 ###
2005-Jun-15 Wed ### ### ### ### 345,950 0 95.7 95.7 0.0
2005-Jun-14 Tue ### ### ### ### 44,889 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 81.8 81.8 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 51,480 0 95.1 95.1 0.0
2005-Jun-07 Tue ### ### 0.57 0.59 125,052 ### 4.5 4.5 0.0
2005-Jun-06 Mon ### ### ### ### 33,250 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### 0.7 ### ### ### ### 0.0
2005-Jun-01 Wed 0.675 ### 0.675 ### 16,850 5,686 ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### 0.675 ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### 0.645 ### ### ###
2005-May-25 Wed 0.57 ### 0.55 ### 27.7 27.7 0.0
2005-May-24 Tue ### ### 0.52 0.55 ### ### ###
2005-May-23 Mon ### ### 0.58 ### 95.1 95.1 0.0
2005-May-20 Fri 0.58 ### 0.57 ### 150,149 ### ### ### 0.0
2005-May-19 Thu ### ### 0.59 0.59 3.6 3.6 0.0
2005-May-18 Wed ### ### ### ### 6.9 6.9 0.0
2005-May-17 Tue 0.7 0.7 ### ### 167,875 58,756 0.8 0.8 0.0
2005-May-16 Mon 0.74 0.75 ### ### ### ### 0.0
2005-May-13 Fri 0.755 0.77 0.7 0.73 163,081 ### ### ### 0.1
2005-May-12 Thu ### 0.76 ### 0.76 116,350 ### ### ### 0.1
2005-May-11 Wed ### ### ### ### 93.0 93.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### 0.625 ### ### ### 0.0
2005-May-06 Fri 0.625 ### 0.625 ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 2,291,183 0 ### ### 0.0
2005-May-04 Wed ### ### 0.54 0.58 3.6 3.6 ###
2005-May-03 Tue 0.73 0.73 ### ### ### ### 0.0
2005-May-02 Mon 0.78 0.78 0.73 0.73 184,225 139,089 ### ### 0.1
2005-Apr-29 Fri 0.82 0.85 0.785 ### ### ### 0.0
2005-Apr-28 Thu 0.82 0.83 0.8 0.82 74.0 74.0 0.1
2005-Apr-27 Wed 0.83 0.83 0.8 0.81 244,951 ### ### ### 0.1
2005-Apr-26 Tue 0.87 0.87 ### ### ### ### 0.0
2005-Apr-22 Fri 0.845 0.89 0.845 0.85 ### ### ###
2005-Apr-21 Thu ### ### ### 0.81 115,889 0 ### ### 0.1
2005-Apr-20 Wed 0.83 0.88 0.83 0.85 86.0 86.0 ###
2005-Apr-19 Tue 0.77 ### 0.77 0.79 ### ### ###
2005-Apr-18 Mon 0.74 0.79 ### 0.73 ### ### 0.1
2005-Apr-15 Fri 0.85 0.87 0.8 0.82 ### ### 0.1
2005-Apr-14 Thu ### ### 0.88 0.88 ### ### 0.1
2005-Apr-13 Wed 0.875 ### ### ### 672,555 0 ### ### 0.0
2005-Apr-12 Tue 0.885 ### 0.85 0.88 640,946 ### 28.2 28.2 0.1
2005-Apr-11 Mon 0.79 ### 0.75 ### 992,450 ### 99.7 99.7 0.0
2005-Apr-08 Fri 0.74 0.79 ### ### ### ### 0.0
2005-Apr-07 Thu 0.76 0.76 0.72 0.74 12.2 12.2 0.1
2005-Apr-06 Wed 0.78 0.79 0.73 0.75 513,283 ### 11.1 11.1 ###
2005-Apr-05 Tue 0.81 0.83 0.74 0.76 818,881 642,821 4.8 4.8 0.1
2005-Apr-04 Mon 0.7 0.79 0.7 0.79 99.4 99.4 ###
2005-Apr-01 Fri ### ### ### ### 344,955 0 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed 0.58 ### 0.54 ### 393,281 106,185 ### ### 0.0
2005-Mar-29 Tue ### ### 0.56 0.58 258,485 72,375 ### ### ###
2005-Mar-24 Thu ### ### ### ### 286,879 0 77.7 77.7 0.0
2005-Mar-23 Wed ### 0.73 ### 0.72 633,474 ### ### ### ###
2005-Mar-22 Tue ### ### 0.59 ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.5 ### 0.5 ### 600,545 ### ### ### 0.0
2005-Mar-18 Fri 0.53 0.53 0.5 0.5 ### ### 0.0
2005-Mar-17 Thu 0.56 0.56 0.52 0.54 239,240 129,189 ### ### 0.0
2005-Mar-16 Wed 0.58 0.58 0.56 0.58 291,051 ### 70.2 70.2 ###
2005-Mar-15 Tue ### ### 0.56 ### ### ### 0.0
2005-Mar-14 Mon 0.53 ### 0.53 ### ### ### 0.0
2005-Mar-11 Fri 0.44 0.54 0.44 0.47 556,026 272,452 ### ### ###
2005-Mar-10 Thu 0.41 0.455 0.41 0.45 437,584 189,255 97.8 97.8 0.0
2005-Mar-09 Wed ### 0.43 ### 0.4 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 547,950 0 98.2 98.2 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.345 ### 0.345 ### 46,540 8,028 92.2 92.2 0.0
2005-Mar-03 Thu 0.345 ### 0.345 ### ### ### 0.0
2005-Mar-02 Wed 0.345 0.345 ### ### 22.1 22.1 0.0
2005-Mar-01 Tue 0.345 0.345 ### ### ### ### 0.0
2005-Feb-28 Mon ### ### 0.345 0.345 51,978 ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 6.8 6.8 0.0
2005-Feb-24 Thu ### ### ### ### 53,053 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 85.1 85.1 0.0
2005-Feb-22 Tue 0.355 0.355 0.355 0.355 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 3,287 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.355 ### 0.355 ### 84.0 84.0 0.0
2005-Feb-11 Fri 0.345 ### 0.345 0.355 107,343 ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 35,225 0 90.4 90.4 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue 0.355 0.355 ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 14.0 14.0 0.0
2005-Feb-04 Fri ### ### ### ### 50,153 0 ### ### 0.0
2005-Feb-03 Thu ### 0.375 ### 0.375 98,874 ### 86.6 86.6 ###
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### 0.375 ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### 0.375 23.6 23.6 ###
2005-Jan-28 Fri ### 0.375 ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### 0.385 ### ### 153,882 29,622 ### ### 0.0
2005-Jan-24 Mon 0.375 0.375 ### ### 22.3 22.3 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### 0.355 ### 0.355 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 101,851 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### 0.325 277,343 0 ### ### ###
2005-Jan-14 Fri ### ### ### ### 76,340 0 17.9 17.9 0.0
2005-Jan-13 Thu ### ### ### ### 91.6 91.6 0.0
2005-Jan-12 Wed ### ### ### ### 16.6 16.6 0.0
2005-Jan-11 Tue ### ### ### ### 118,420 0 10.1 10.1 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 93.9 93.9 0.0
2004-Dec-21 Tue 0.325 0.325 0.325 0.325 ### ### ###
2004-Dec-20 Mon 0.325 ### 0.325 ### 84.4 84.4 0.0
2004-Dec-17 Fri ### ### 0.325 ### ### ### 0.0
2004-Dec-16 Thu ### ### ### 0.325 ### ### ###
2004-Dec-15 Wed 0.325 ### 0.325 ### 72,655 ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.325 0.325 ### ### 23.8 23.8 0.0
2004-Dec-10 Fri ### ### ### ### 51,444 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.29 0.29 ### ### ###
2004-Dec-08 Wed 0.325 0.325 0.325 0.325 ### ### ###
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 80,555 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 260,179 0 ### ### 0.0
2004-Dec-02 Thu ### 0.375 ### 0.375 92.5 92.5 ###
2004-Dec-01 Wed 0.375 ### ### ### 55,042 0 17.1 17.1 0.0
2004-Nov-30 Tue ### ### ### ### 65,720 0 95.4 95.4 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.355 ### 0.355 ### 87.1 87.1 0.0
2004-Nov-25 Thu ### ### ### 0.355 ### ### 0.0
2004-Nov-24 Wed 0.355 ### 0.345 0.345 10.6 10.6 0.0
2004-Nov-23 Tue ### ### ### ### 158,240 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri 0.355 ### 0.345 ### 78.8 78.8 0.0
2004-Nov-18 Thu ### 0.4 ### ### ### ### 0.0
2004-Nov-17 Wed ### 0.375 ### ### ### ### 0.0
2004-Nov-16 Tue ### ### 0.345 ### 397,341 68,541 90.8 90.8 0.0
2004-Nov-15 Mon ### 0.43 ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### 0.345 ### 0.345 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 219,024 0 ### ### 0.0
2004-Nov-10 Wed ### ### 0.29 ### ### ### 0.0
2004-Nov-09 Tue 0.29 ### 0.29 ### 84.0 84.0 0.0
2004-Nov-08 Mon 0.29 0.29 0.29 0.29 38,587 ### ### ### ###
2004-Nov-05 Fri ### ### 0.29 ### ### ### 0.0
2004-Nov-04 Thu 0.29 ### 0.29 ### 67,820 ### 91.1 91.1 0.0
2004-Nov-03 Wed ### ### 0.29 ### 112,580 16,324 18.0 18.0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### 0.325 ### ### ### ### 0.0
2004-Oct-29 Fri 0.26 ### 0.26 ### ### ### 0.0
2004-Oct-28 Thu 0.255 0.26 0.255 0.26 82.6 82.6 0.0
2004-Oct-27 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Oct-26 Tue 0.24 0.255 0.24 0.255 109,620 ### ### ### 0.0
2004-Oct-25 Mon 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2004-Oct-22 Fri 0.245 0.245 0.23 0.23 ### ### ###
2004-Oct-21 Thu 0.26 0.26 0.25 0.25 24,680 ### ### ### 0.0
2004-Oct-20 Wed 0.27 0.275 0.25 0.26 ### ### 0.0
2004-Oct-19 Tue 0.26 0.26 0.25 0.26 70.8 70.8 0.0
2004-Oct-18 Mon 0.225 0.27 0.225 0.26 532,381 ### 99.5 99.5 0.0
2004-Oct-15 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2004-Oct-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Oct-13 Wed ### ### 0.2 0.2 11.4 11.4 0.0
2004-Oct-12 Tue 0.22 0.22 0.22 0.22 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-07 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Oct-06 Wed 0.21 0.22 ### 0.22 93.5 93.5 0.0
2004-Oct-05 Tue 0.21 0.21 0.21 0.21 70.1 70.1 ###
2004-Oct-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-01 Fri 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2004-Sep-30 Thu 0.22 0.23 0.22 0.23 ### ### ###
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon 0.21 0.21 ### ### 1.8 1.8 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Sep-22 Wed 0.21 0.21 0.21 0.21 66.5 66.5 ###
2004-Sep-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-20 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Sep-17 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Sep-16 Thu 0.22 0.23 0.22 0.23 ### ### ###
2004-Sep-15 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Sep-14 Tue ### 0.21 ### 0.21 ### ### ###
2004-Sep-13 Mon 0.21 0.21 0.21 0.21 68.9 68.9 ###
2004-Sep-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-09 Thu ### 0.22 ### 0.22 ### ### 0.0
2004-Sep-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Sep-07 Tue 0.22 0.22 0.22 0.22 71.4 71.4 0.0
2004-Sep-06 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Sep-03 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 1.6 1.6 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.225 0.225 0.225 0.225 ### ### ###
2004-Aug-27 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Aug-26 Thu 0.225 0.245 ### ### ### ### 0.0
2004-Aug-25 Wed 0.2 0.22 0.2 0.22 164,450 ### ### ### 0.0
2004-Aug-24 Tue 0.2 0.2 0.2 0.2 7,550 ### ### ### 0.0
2004-Aug-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-20 Fri 0.2 0.2 0.2 0.2 16,450 ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Aug-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed 0.2 0.2 ### ### 42,724 4,272 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon 0.21 0.21 ### ### ### ### 0.0
2004-Aug-06 Fri 0.22 0.22 ### ### ### ### 0.0
2004-Aug-05 Thu 0.22 0.22 0.22 0.22 69.9 69.9 0.0
2004-Aug-04 Wed 0.22 0.22 0.21 0.21 ### ### ###
2004-Aug-03 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Aug-02 Mon ### 0.21 ### ### 195,020 20,477 ### ### 0.0
2004-Jul-30 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Jul-29 Thu ### ### 0.185 0.185 ### ### ###
2004-Jul-28 Wed ### ### ### ### 3.8 3.8 0.0
2004-Jul-27 Tue 0.21 0.21 ### ### ### ### 0.0
2004-Jul-26 Mon 0.225 0.225 0.225 0.225 74.4 74.4 ###
2004-Jul-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-21 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jul-20 Tue 0.25 0.25 0.25 0.25 2,074 ### ### ### 0.0
2004-Jul-19 Mon 0.23 0.25 0.225 0.225 11.4 11.4 ###
2004-Jul-16 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-13 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-12 Mon 0.24 0.24 0.24 0.24 74.4 74.4 0.0
2004-Jul-09 Fri 0.22 0.24 0.22 0.24 98.0 98.0 0.0
2004-Jul-08 Thu ### ### ### ### 22,926 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 17,074 0 ### ### 0.0
2004-Jul-05 Mon 0.22 0.22 ### ### 0.3 0.3 0.0
2004-Jul-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### 0.2 ### ### 12.2 12.2 0.0
2004-Jun-29 Tue ### 0.2 ### ### 90.4 90.4 0.0
2004-Jun-28 Mon 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2004-Jun-25 Fri 0.2 0.2 ### ### 120,620 ### 3.8 3.8 0.0
2004-Jun-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-23 Wed 0.23 0.24 0.2 0.2 ### ### 0.0
2004-Jun-22 Tue 0.22 0.225 0.2 0.2 ### ### 0.0
2004-Jun-21 Mon 0.21 0.22 0.21 0.22 94.9 94.9 0.0
2004-Jun-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-14 Mon 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2004-Jun-11 Fri 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2004-Jun-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-09 Wed 0.26 0.26 0.25 0.25 7.9 7.9 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Jun-04 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Jun-03 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Jun-02 Wed 0.275 0.28 0.27 0.28 ### ### ###
2004-Jun-01 Tue 0.275 0.275 0.275 0.275 0 ###
2004-May-31 Mon 0.275 0.275 0.275 0.275 0 ###
2004-May-28 Fri 0.26 0.275 0.26 0.275 ### ### ###
2004-May-27 Thu 0.28 0.28 0.28 0.28 0 ###
2004-May-26 Wed 0.28 0.28 0.28 0.28 0 ###
2004-May-25 Tue 0.28 0.28 0.28 0.28 89 24 ### ### ###
2004-May-24 Mon ### 0.27 ### 0.27 ### ### ###
2004-May-21 Fri ### 0.25 ### 0.25 99.1 99.1 0.0
2004-May-20 Thu 0.2 0.2 ### ### 12.7 12.7 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### 0.23 ### ### ###
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.28 0.28 0.27 0.27 ### ### ###
2004-Apr-21 Wed 0.275 0.275 0.275 0.275 ### ### ###
2004-Apr-16 Fri 0.275 0.28 0.27 0.27 ### ### ###
2004-Apr-14 Wed 0.28 0.28 0.28 0.28 73.6 73.6 ###
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-06 Tue 0.29 ### 0.28 0.28 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### 0.29 0.29 17.3 17.3 ###
2004-Apr-01 Thu ### ### ### ### 61,379 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 28,621 0 68.6 68.6 0.0
2004-Mar-25 Thu ### ### 0.28 0.28 ### ### ###
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.28 ### 0.28 ### ### ### 0.0
2004-Mar-18 Thu 0.28 0.28 0.28 0.28 74.7 74.7 ###
2004-Mar-16 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.29 ### 0.29 0.29 72.2 72.2 ###
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 79,620 0 3.5 3.5 0.0
2004-Mar-05 Fri 0.345 ### 0.345 ### 46,540 8,028 92.1 92.1 0.0
2004-Mar-03 Wed ### ### 0.355 0.355 14,850 ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 71,622 0 27.6 27.6 0.0
2004-Mar-01 Mon ### ### ### ### 24.2 24.2 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 9.1 9.1 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 82.3 82.3 0.0
2004-Feb-20 Fri 0.375 ### 0.375 ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 3.7 3.7 0.0
2004-Feb-17 Tue ### ### ### ### 53,420 0 92.2 92.2 0.0
2004-Feb-16 Mon 0.375 ### 0.375 ### 82.9 82.9 0.0
2004-Feb-13 Fri ### ### ### ### 25,257 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 143,379 0 17.6 17.6 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 2.2 2.2 0.0
2004-Jan-28 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 84,386 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 153,341 0 94.7 94.7 0.0
2004-Jan-22 Thu ### ### ### ### 99.3 99.3 0.0
2004-Jan-19 Mon ### ### ### ### 54,250 0 23.6 23.6 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-08 Thu ### ### ### ### 28,570 0 18.6 18.6 0.0
2004-Jan-07 Wed ### ### ### ### 18,950 0 7.1 7.1 0.0
2004-Jan-06 Tue 0.325 ### 0.325 ### 88,480 14,378 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 5.7 5.7 0.0
2003-Dec-24 Wed ### ### 0.29 ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.29 ### 0.29 ### 55,222 ### 99.4 99.4 0.0
2003-Dec-16 Tue ### ### 0.28 0.285 108,424 15,179 5.8 5.8 ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### 0.29 0.29 ### ### ###
2003-Dec-11 Thu ### ### ### ### 21,353 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.325 0.325 0.325 0.325 ### ### ###
2003-Dec-05 Fri 0.325 0.325 0.325 0.325 70.4 70.4 ###
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 21.7 21.7 0.0
2003-Dec-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Dec-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Nov-27 Thu ### 0.345 ### 0.345 197,180 ### 87.8 87.8 0.0
2003-Nov-26 Wed ### ### ### ### 3.5 3.5 0.0
2003-Nov-25 Tue ### ### ### ### 3.1 3.1 0.0
2003-Nov-24 Mon 0.345 0.345 0.345 0.345 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 93.6 93.6 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.355 0.385 ### 0.385 98.4 98.4 0.0
2003-Nov-18 Tue ### ### ### ### 66,244 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 0.8 0.8 0.0
2003-Nov-14 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Nov-13 Thu 0.42 0.42 0.385 0.4 5.8 5.8 0.0
2003-Nov-12 Wed ### ### 0.42 0.42 13,552 2,845 ### ### ###
2003-Nov-11 Tue 0.44 0.445 0.425 0.445 98,550 ### 81.7 81.7 ###
2003-Nov-10 Mon 0.41 0.44 0.41 0.44 97.8 97.8 ###
2003-Nov-07 Fri ### 0.41 ### 0.4 88.4 88.4 0.0
2003-Nov-06 Thu ### ### ### ### 89.2 89.2 0.0
2003-Nov-05 Wed ### ### ### ### 10.2 10.2 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu 0.345 ### 0.345 ### ### ### 0.0
2003-Oct-29 Wed 0.345 0.345 0.345 0.345 70.0 70.0 0.0
2003-Oct-28 Tue 0.345 0.345 ### ### 19.7 19.7 0.0
2003-Oct-27 Mon ### 0.355 ### 0.355 85.5 85.5 0.0
2003-Oct-24 Fri ### ### 0.345 ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 98.0 98.0 0.0
2003-Oct-21 Tue 0.28 ### 0.28 ### 94.1 94.1 0.0
2003-Oct-20 Mon 0.28 0.28 0.27 0.27 ### ### ###
2003-Oct-17 Fri 0.29 ### 0.29 ### 79.9 79.9 0.0
2003-Oct-16 Thu ### 0.27 ### 0.27 ### ### ###
2003-Oct-15 Wed 0.28 0.28 0.255 0.255 149,020 ### 1.9 1.9 0.0
2003-Oct-14 Tue ### ### ### ### 197,980 0 3.0 3.0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 100,020 0 65.1 65.1 0.0
2003-Oct-09 Thu 0.25 ### 0.25 ### 317,050 ### 99.3 99.3 0.0
2003-Oct-08 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Oct-07 Tue 0.23 ### 0.23 ### ### ### 0.0
2003-Oct-06 Mon 0.245 0.245 0.24 0.24 60,581 ### ### ### 0.0
2003-Oct-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Oct-02 Thu 0.23 0.25 0.23 0.25 97.3 97.3 0.0
2003-Oct-01 Wed 0.225 0.225 0.225 0.225 0 ###
2003-Sep-30 Tue 0.225 0.225 0.225 0.225 0 ###
2003-Sep-29 Mon 0.225 0.225 0.225 0.225 0 ###
2003-Sep-26 Fri 0.23 0.23 0.225 0.225 17.6 17.6 ###
2003-Sep-25 Thu ### ### 0.23 0.23 83,581 ### 20.5 20.5 ###
2003-Sep-24 Wed 0.24 0.24 ### ### ### ### 0.0
2003-Sep-23 Tue 0.25 0.25 0.24 0.24 30,581 ### 9.5 9.5 0.0
2003-Sep-22 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Sep-19 Fri 0.225 0.225 0.225 0.225 0 ###
2003-Sep-18 Thu 0.225 0.225 0.225 0.225 ### ### ###
2003-Sep-17 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Sep-16 Tue 0.24 0.24 0.225 0.225 ### ### ###
2003-Sep-15 Mon 0.255 0.255 0.24 0.25 14,570 ### 21.9 21.9 0.0
2003-Sep-12 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2003-Sep-11 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Sep-10 Wed ### 0.25 ### 0.25 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon 0.25 0.25 ### ### 146,182 18,272 5.0 5.0 0.0
2003-Sep-05 Fri 0.225 0.25 0.225 0.25 ### ### 0.0
2003-Sep-04 Thu 0.24 0.26 0.24 0.26 196,053 ### 93.8 93.8 0.0
2003-Sep-03 Wed 0.21 ### 0.21 ### 97.9 97.9 0.0
2003-Sep-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Sep-01 Mon ### ### 0.21 0.21 18,282 ### 16.7 16.7 ###
2003-Aug-29 Fri ### 0.22 ### 0.22 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### 0.175 ### 0.175 80,827 7,072 86.0 86.0 0.0
2003-Aug-21 Thu ### ### 0.175 0.175 17.5 17.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### 0.185 0.185 ### ### ###
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 4.3 4.3 0.0
2003-Aug-12 Tue ### 0.175 ### 0.175 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### 0.145 0.145 56,021 ### ### ### ###
2003-Aug-04 Mon 0.155 0.155 ### ### 71,020 ### ### ### 0.0
2003-Aug-01 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Jul-31 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Jul-30 Wed ### 0.155 ### 0.155 ### ### ###
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 6.1 6.1 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 4,083 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 5.5 5.5 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### 0.125 ### 96.8 96.8 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2003-Jun-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 48,029 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.145 0.145 ### ### 57,422 ### ### ### 0.0
2003-Jun-13 Fri 0.145 ### 0.145 0.145 87,480 6,342 ### ### ###
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 96.2 96.2 0.0
2003-Jun-10 Tue ### ### ### ### 86,980 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 194,720 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-20 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-May-16 Fri ### 0.125 ### 0.125 91.2 91.2 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 1.7 1.7 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed 0.125 0.125 ### ### ### ### 0.0
2003-Apr-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.145 ### 0.145 ### 98.5 98.5 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.155 ### ### ### 8.5 8.5 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue 0.155 0.155 ### ### 11.1 11.1 0.0
2003-Jan-20 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Jan-17 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Jan-16 Thu 0.155 0.155 0.155 0.155 1,440 223 ### ### ###
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 0.155 ### 0.155 ### 90.0 90.0 0.0
2003-Jan-13 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Jan-10 Fri ### ### 0.155 0.155 54,250 ### 8.6 8.6 ###
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 4.2 4.2 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.145 0.145 ### ### 5.9 5.9 0.0
2002-Dec-30 Mon ### ### ### ### 3.4 3.4 0.0
2002-Dec-27 Fri 0.185 0.185 0.185 0.185 70.7 70.7 ###
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 94.8 94.8 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 10,850 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu 0.145 0.145 ### ### 10.9 10.9 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 92.4 92.4 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 10.0 10.0 0.0
2002-Oct-23 Wed ### ### ### ### 14,750 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 14,650 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 3.0 3.0 0.0
2002-Oct-14 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Oct-11 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Oct-10 Thu 0.185 0.185 ### 0.185 ### ### ###
2002-Oct-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Sep-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-24 Tue 0.22 0.22 0.2 0.2 2.5 2.5 0.0
2002-Sep-23 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Sep-20 Fri 0.225 0.225 0.225 0.225 ### ### ###
2002-Sep-19 Thu 0.225 0.225 0.225 0.225 79.1 79.1 ###
2002-Sep-18 Wed 0.255 0.255 0.24 0.24 4.4 4.4 0.0
2002-Sep-17 Tue 0.225 0.225 0.225 0.225 ### ### ###
2002-Sep-16 Mon 0.21 0.21 0.2 0.21 ### ### ###
2002-Sep-13 Fri 0.225 0.225 0.21 0.21 3.4 3.4 ###
2002-Sep-12 Thu 0.24 0.24 0.24 0.24 76.3 76.3 0.0
2002-Sep-11 Wed 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2002-Sep-10 Tue 0.24 0.24 0.24 0.24 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 0.26 0.26 0.9 0.9 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 96.2 96.2 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### 0.345 ### 0.345 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-13 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Aug-02 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2002-Aug-01 Thu 0.26 0.26 0.24 0.24 2.0 2.0 0.0
2002-Jul-31 Wed 0.29 0.29 0.28 0.28 10.5 10.5 ###
2002-Jul-30 Tue ### ### ### ### 9.7 9.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 96.4 96.4 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 4.5 4.5 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 0.345 0.345 0.345 0.345 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2002-Jul-04 Thu 0.345 0.345 0.345 0.345 72.6 72.6 0.0
2002-Jul-03 Wed 0.345 0.345 0.345 0.345 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 35.4 35.4 0.0
2002-Jun-25 Tue ### ### 0.345 ### 13,287 ### 79.1 79.1 0.0
2002-Jun-24 Mon ### 0.355 0.345 ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 3.9 3.9 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 7.0 7.0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon 0.4 0.4 ### ### 5.7 5.7 0.0
2002-May-31 Fri 0.43 0.43 0.4 0.4 26,487 ### ### ### 0.0
2002-May-30 Thu 0.41 0.41 0.41 0.41 ### ### ###
2002-May-29 Wed 0.4 0.4 ### ### 7,543 ### 14.3 14.3 0.0
2002-May-28 Tue ### ### 0.4 0.4 112,750 22,550 24.4 24.4 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 0.42 0.42 0.42 0.42 0 ###
2002-May-23 Thu 0.42 0.42 0.42 0.42 75.6 75.6 ###
2002-May-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2002-May-21 Tue 0.43 0.43 0.43 0.43 0 ###
2002-May-20 Mon 0.43 0.43 0.43 0.43 0 ###
2002-May-17 Fri 0.43 0.43 0.43 0.43 0 ###
2002-May-16 Thu 0.43 0.43 0.43 0.43 68.4 68.4 ###
2002-May-15 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2002-May-14 Tue 0.44 0.44 0.42 0.42 ### ### ###
2002-May-13 Mon 0.46 0.46 0.44 0.44 8.8 8.8 ###
2002-May-10 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2002-May-09 Thu 0.45 0.45 0.445 0.445 ### ### ###
2002-May-08 Wed 0.46 0.47 0.46 0.47 ### ### ###
2002-May-07 Tue 0.47 0.47 0.47 0.47 ### ### ###
2002-May-06 Mon 0.45 0.49 0.45 0.455 46,470 21,840 ### ### 0.0
2002-May-03 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2002-May-02 Thu 0.455 0.475 0.455 0.475 94.2 94.2 ###
2002-May-01 Wed 0.44 0.44 0.44 0.44 0 ###
2002-Apr-30 Tue 0.44 0.44 0.44 0.44 76.8 76.8 ###
2002-Apr-29 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Apr-26 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Apr-24 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Apr-23 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Apr-22 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Apr-19 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Apr-18 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Apr-17 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Apr-16 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Apr-15 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Apr-12 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Apr-11 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Apr-10 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Apr-09 Tue 0.425 0.425 0.42 0.42 ### ### ###
2002-Apr-08 Mon 0.425 0.425 0.425 0.425 0 ###
2002-Apr-05 Fri 0.425 0.425 0.425 0.425 24,483 ### ### ### ###
2002-Apr-04 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Apr-03 Wed 0.44 0.44 0.44 0.44 0 ###
2002-Apr-02 Tue 0.44 0.44 0.44 0.44 0 ###
2002-Mar-28 Thu 0.43 0.44 0.43 0.44 84.2 84.2 ###
2002-Mar-27 Wed 0.43 0.43 0.43 0.43 70.2 70.2 ###
2002-Mar-26 Tue 0.44 0.44 0.44 0.44 77.1 77.1 ###
2002-Mar-25 Mon 0.44 0.44 0.44 0.44 72.2 72.2 ###
2002-Mar-22 Fri 0.45 0.45 0.425 0.425 ### ### ###
2002-Mar-21 Thu 0.47 0.47 0.47 0.47 ### ### ###
2002-Mar-20 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Mar-19 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Mar-18 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Mar-15 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Mar-14 Thu 0.49 0.49 0.49 0.49 71.1 71.1 ###
2002-Mar-13 Wed 0.48 0.5 0.48 0.5 84,880 ### 93.1 93.1 0.0
2002-Mar-12 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2002-Mar-11 Mon 0.55 0.55 0.52 0.52 4.5 4.5 0.0
2002-Mar-08 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Mar-07 Thu 0.54 0.57 0.54 0.57 ### ### ###
2002-Mar-06 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2002-Mar-05 Tue 0.55 0.56 0.52 0.52 7.3 7.3 0.0
2002-Mar-04 Mon 0.54 0.57 0.54 0.57 ### ### ###
2002-Mar-01 Fri 0.54 0.55 0.54 0.55 75,173 ### ### ### ###
2002-Feb-28 Thu 0.55 0.55 0.5 0.5 1.9 1.9 0.0
2002-Feb-27 Wed 0.56 0.57 0.55 0.55 26.4 26.4 ###
2002-Feb-26 Tue 0.55 0.56 0.55 0.55 ### ### ###
2002-Feb-25 Mon 0.52 0.54 0.52 0.54 93.2 93.2 0.0
2002-Feb-22 Fri 0.5 0.5 0.5 0.5 16,720 ### ### ### 0.0
2002-Feb-21 Thu 0.542 0.542 0.52 0.52 149,881 79,586 ### ### 0.0
2002-Feb-20 Wed 0.47 0.55 0.47 0.55 ### ### ###
2002-Feb-19 Tue 0.47 0.47 0.47 0.47 41,450 19,481 ### ### ###
2002-Feb-18 Mon 0.47 0.47 0.47 0.47 14,050 ### ### ### ###
2002-Feb-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Feb-14 Thu 0.46 0.46 0.46 0.46 70.7 70.7 0.0
2002-Feb-13 Wed 0.455 0.47 0.455 0.47 91.5 91.5 ###
2002-Feb-12 Tue 0.47 0.47 0.47 0.47 ### ### ###
2002-Feb-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Feb-08 Fri 0.45 0.45 0.45 0.45 3,250 ### ### ### 0.0
2002-Feb-07 Thu 0.46 0.46 0.45 0.45 15,920 7,243 ### ### 0.0
2002-Feb-06 Wed 0.46 0.46 0.46 0.46 17,950 8,257 68.9 68.9 0.0
2002-Feb-05 Tue 0.46 0.46 0.46 0.46 0 0.0
2002-Feb-04 Mon 0.46 0.46 0.46 0.46 69.3 69.3 0.0
2002-Feb-01 Fri 0.47 0.47 0.47 0.47 72.7 72.7 ###
2002-Jan-31 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2002-Jan-30 Wed 0.46 0.46 0.46 0.46 0 0.0
2002-Jan-29 Tue 0.47 0.47 0.46 0.46 17.6 17.6 0.0
2002-Jan-28 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Jan-25 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Jan-24 Thu 0.47 0.47 0.47 0.47 0 ###
2002-Jan-23 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-Jan-22 Tue 0.49 0.49 0.46 0.47 ### ### ###
2002-Jan-21 Mon 0.47 0.49 0.4 0.49 ### ### ###
2002-Jan-18 Fri 0.49 0.49 0.49 0.49 71.0 71.0 ###
2002-Jan-17 Thu 0.49 0.5 0.49 0.5 15,040 7,444 85.4 85.4 0.0
2002-Jan-16 Wed 0.47 0.48 0.47 0.48 86.3 86.3 0.0
2002-Jan-15 Tue 0.47 0.48 0.46 0.46 16.8 16.8 0.0
2002-Jan-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Jan-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Jan-10 Thu 0.46 0.48 0.46 0.48 92.2 92.2 0.0
2002-Jan-09 Wed 0.46 0.475 0.46 0.475 ### ### ###
2002-Jan-08 Tue 0.455 0.51 0.455 0.46 21,540 ### ### ### 0.0
2002-Jan-07 Mon ### 0.44 ### 0.44 ### ### ###
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 26,520 0 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 13,480 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Dec-13 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Dec-12 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Dec-11 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Dec-10 Mon 0.4 0.41 0.4 0.41 ### ### ###
2001-Dec-07 Fri 0.41 0.41 0.41 0.41 67.6 67.6 ###
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed 0.43 0.43 ### ### ### ### 0.0
2001-Dec-04 Tue ### ### 0.41 0.41 33.0 33.0 ###
2001-Dec-03 Mon ### 0.4 ### 0.4 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### 0.4 0.4 ### ### 0.0
2001-Nov-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-20 Tue 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2001-Nov-19 Mon 0.4 0.4 0.4 0.4 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2001-Oct-30 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Oct-29 Mon 0.42 0.42 0.42 0.42 70.1 70.1 ###
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.355 0.355 ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 8.4 8.4 0.0
2001-Sep-26 Wed ### ### ### ### 0.3 0.3 0.0
2001-Sep-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-19 Wed 0.4 0.4 0.4 0.4 63.8 63.8 0.0
2001-Sep-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-17 Mon 0.4 0.475 0.4 0.44 ### ### ###
2001-Sep-14 Fri 0.42 0.42 0.28 0.28 24,550 ### ### ### ###
2001-Sep-13 Thu 0.4 0.42 0.4 0.42 39,450 16,174 ### ### ###
2001-Sep-12 Wed ### ### ### ### 23.6 23.6 0.0
2001-Sep-11 Tue 0.385 0.385 ### ### ### ### 0.0
2001-Sep-10 Mon 0.42 0.42 0.42 0.42 69.4 69.4 ###
2001-Sep-07 Fri 0.385 0.385 0.385 0.385 0 0.0
2001-Sep-06 Thu 0.385 0.385 0.385 0.385 0 0.0
2001-Sep-05 Wed 0.385 0.385 0.385 0.385 0 0.0
2001-Sep-04 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Sep-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-31 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-30 Thu 0.46 0.46 0.46 0.46 73.4 73.4 0.0
2001-Aug-29 Wed 0.47 0.48 0.47 0.48 7,785 ### ### ### 0.0
2001-Aug-28 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Aug-27 Mon 0.48 0.48 0.48 0.48 70.7 70.7 0.0
2001-Aug-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Aug-23 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2001-Aug-22 Wed 0.44 0.45 0.44 0.45 90.4 90.4 0.0
2001-Aug-21 Tue 0.445 0.445 0.445 0.445 0 ###
2001-Aug-20 Mon 0.445 0.445 0.445 0.445 81.0 81.0 ###
2001-Aug-17 Fri 0.42 0.45 0.42 0.45 ### ### 0.0
2001-Aug-16 Thu 0.42 0.42 0.42 0.42 ### ### ###
2001-Aug-15 Wed 0.45 ### 0.45 ### 92.7 92.7 0.0
2001-Aug-14 Tue 0.45 0.45 0.45 0.45 74.7 74.7 0.0
2001-Aug-10 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Aug-08 Wed 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2001-Aug-03 Fri 0.48 0.48 0.48 0.48 71.8 71.8 0.0
2001-Aug-02 Thu 0.5 0.5 0.48 0.48 9.0 9.0 0.0
2001-Aug-01 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-Jul-31 Tue 0.48 0.48 0.48 0.48 8,351 ### 73.3 73.3 0.0
2001-Jul-30 Mon 0.48 0.48 0.44 0.44 25,649 ### ### ### ###
2001-Jul-27 Fri 0.48 0.48 0.48 0.48 21,051 ### 66.6 66.6 0.0
2001-Jul-26 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2001-Jul-25 Wed 0.5 0.51 0.5 0.51 5,549 ### 90.6 90.6 ###
2001-Jul-24 Tue 0.51 0.51 0.5 0.5 43,951 ### 23.4 23.4 0.0
2001-Jul-23 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Jul-20 Fri 0.51 0.52 0.5 0.52 86.9 86.9 0.0
2001-Jul-19 Thu 0.53 0.55 0.51 0.52 22.1 22.1 0.0
2001-Jul-18 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Jul-17 Tue 0.5 0.5 ### ### 4.6 4.6 0.0
2001-Jul-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-13 Fri 0.5 0.5 0.5 0.5 70.8 70.8 0.0
2001-Jul-12 Thu 0.47 0.54 0.46 0.54 98.8 98.8 0.0
2001-Jul-11 Wed 0.5 0.5 0.47 0.47 ### ### ###
2001-Jul-10 Tue 0.5 0.5 0.47 0.47 ### ### ###
2001-Jul-09 Mon 0.52 0.52 0.52 0.52 73.2 73.2 0.0
2001-Jul-06 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2001-Jul-05 Thu 0.5 0.51 0.5 0.5 69.3 69.3 0.0
2001-Jul-04 Wed 0.5 0.52 0.5 0.51 40,949 20,883 ### ### ###
2001-Jul-03 Tue 0.48 0.52 0.48 0.5 88.3 88.3 0.0
2001-Jul-02 Mon 0.46 0.48 0.46 0.48 19,949 9,376 90.0 90.0 0.0
2001-Jun-29 Fri 0.43 0.44 0.42 0.44 52,451 22,553 ### ### ###
2001-Jun-28 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Jun-27 Wed 0.44 0.44 0.44 0.44 70.6 70.6 ###
2001-Jun-26 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Jun-25 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Jun-22 Fri 0.44 0.44 0.44 0.44 65.5 65.5 ###
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-13 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-08 Fri 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2001-Jun-07 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2001-Jun-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-31 Thu 0.42 0.42 0.42 0.42 0 ###
2001-May-30 Wed 0.42 0.42 0.42 0.42 ### ### ###
2001-May-29 Tue 0.44 0.44 0.44 0.44 74.5 74.5 ###
2001-May-28 Mon 0.44 0.44 0.44 0.44 ### ### ###
2001-May-25 Fri 0.43 0.43 0.43 0.43 ### ### ###
2001-May-24 Thu 0.42 0.42 0.42 0.42 0 ###
2001-May-23 Wed 0.42 0.42 0.42 0.42 0 ###
2001-May-22 Tue 0.44 0.44 0.42 0.42 ### ### ###
2001-May-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-May-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-May-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon 0.4 0.4 ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2001-Apr-27 Fri ### 0.4 ### 0.4 93.0 93.0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-18 Wed 0.4 0.4 0.4 0.4 17,882 7,152 66.6 66.6 0.0
2001-Apr-17 Tue 0.4 0.4 0.4 0.4 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-04 Wed 0.4 0.4 0.4 0.4 1,982 ### ### ### 0.0
2001-Apr-03 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2001-Apr-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Mar-30 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Mar-29 Thu 0.41 0.41 0.41 0.41 ### ### ###
2001-Mar-28 Wed 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2001-Mar-27 Tue 0.4 0.4 0.4 0.4 70.0 70.0 0.0
2001-Mar-26 Mon 0.44 0.44 0.44 0.44 71.3 71.3 ###
2001-Mar-22 Thu 0.44 0.44 0.44 0.44 ### ### ###
2001-Mar-20 Tue 0.44 0.44 0.44 0.44 155 ### 69.0 69.0 ###
2001-Mar-15 Thu 0.44 0.44 ### 0.41 16,845 ### ### ### ###
2001-Mar-12 Mon 0.41 0.41 ### ### 22,545 4,621 29.4 29.4 0.0
2001-Mar-08 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Feb-20 Tue 0.45 0.45 0.45 0.45 69.8 69.8 0.0
2001-Feb-19 Mon 0.45 0.45 0.45 0.45 77.3 77.3 0.0
2001-Feb-16 Fri 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2001-Feb-15 Thu 0.45 0.45 0.45 0.45 75.9 75.9 0.0
2001-Feb-14 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Feb-09 Fri 0.48 0.48 0.48 0.48 27,484 ### ### ### 0.0
2001-Feb-06 Tue 0.5 0.5 0.48 0.48 8.5 8.5 0.0
2001-Feb-02 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Jan-31 Wed 0.49 0.49 0.49 0.49 72.1 72.1 ###
2001-Jan-30 Tue 0.5 0.5 0.49 0.49 ### ### ###
2001-Jan-29 Mon 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2001-Jan-25 Thu ### 0.5 0.49 0.5 ### ### 0.0
2001-Jan-24 Wed 0.5 0.5 ### ### ### ### 0.0
2001-Jan-23 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Jan-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-19 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-17 Wed 0.53 0.53 0.455 0.47 ### ### ###
2001-Jan-15 Mon 0.47 0.47 0.455 0.47 ### ### ###
2001-Jan-12 Fri 0.49 0.49 0.47 0.47 8.6 8.6 ###
2001-Jan-11 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2001-Jan-10 Wed 0.46 0.52 0.46 0.5 97.1 97.1 0.0
2001-Jan-09 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2001-Jan-08 Mon 0.455 0.455 0.455 0.455 73.7 73.7 0.0
2001-Jan-05 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-04 Thu 0.41 0.41 0.41 0.41 ### ### ###
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 0.46 0.46 0.46 0.46 74.5 74.5 0.0
2000-Dec-20 Wed ### 0.46 ### 0.46 95.8 95.8 0.0
2000-Dec-18 Mon 0.43 0.43 0.43 0.43 74.6 74.6 ###
2000-Dec-15 Fri 0.48 0.48 0.48 0.48 20,242 ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.48 0.48 0.48 0.48 71.1 71.1 0.0
2000-Dec-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-12 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2000-Dec-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-07 Thu 0.46 0.46 0.46 0.46 68.4 68.4 0.0
2000-Dec-06 Wed 0.5 0.5 0.46 0.46 ### ### 0.0
2000-Dec-05 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-04 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2000-Nov-30 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2000-Nov-27 Mon 0.48 0.48 0.47 0.47 ### ### ###
2000-Nov-23 Thu 0.49 0.49 0.49 0.49 74.9 74.9 ###
2000-Nov-22 Wed 0.48 0.48 0.47 0.47 ### ### ###
2000-Nov-20 Mon 0.49 0.49 0.49 0.49 75.4 75.4 ###
2000-Nov-17 Fri 0.52 0.52 0.48 0.5 ### ### 0.0
2000-Nov-15 Wed 0.5 0.52 0.5 0.52 91.3 91.3 0.0
2000-Nov-13 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Nov-08 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Nov-06 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-03 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-02 Thu 0.47 0.47 0.47 0.47 67.0 67.0 ###
2000-Nov-01 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Oct-31 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Oct-30 Mon 0.53 0.53 0.53 0.53 1,050 556 ### ### 0.0
2000-Oct-27 Fri 0.47 0.51 0.47 0.51 ### ### ###
2000-Oct-26 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-25 Wed 0.5 0.54 0.5 0.54 ### ### 0.0
2000-Oct-18 Wed 0.47 0.49 0.47 0.49 94.6 94.6 ###
2000-Oct-17 Tue 0.5 0.5 0.47 0.47 5.3 5.3 ###
2000-Oct-11 Wed 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2000-Oct-10 Tue 0.55 0.55 0.55 0.55 74.2 74.2 ###
2000-Oct-06 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Oct-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Sep-22 Fri 0.55 0.55 0.53 0.54 ### ### 0.0
2000-Sep-20 Wed ### ### 0.55 0.55 1.3 1.3 ###
2000-Sep-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2000-Sep-18 Mon 0.56 0.56 0.55 0.55 33.0 33.0 ###
2000-Sep-14 Thu 0.56 ### 0.55 ### ### ### 0.0
2000-Sep-13 Wed 0.57 0.57 0.57 0.57 ### ### ###
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-06 Wed 0.55 0.55 0.55 0.55 77.8 77.8 ###
2000-Sep-05 Tue 0.56 0.56 0.55 0.55 ### ### ###
2000-Aug-29 Tue 0.55 0.55 0.54 0.54 29,120 15,870 21.1 21.1 0.0
2000-Aug-25 Fri 0.54 0.54 0.54 0.54 7,425 ### 74.4 74.4 0.0
2000-Aug-24 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Aug-23 Wed 0.57 0.57 0.54 0.54 7.3 7.3 0.0
2000-Aug-22 Tue 0.59 0.59 0.57 0.57 ### ### ###
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed 0.57 ### 0.57 ### 16,450 4,688 97.3 97.3 0.0
2000-Aug-15 Tue 0.58 0.58 0.57 0.57 23.5 23.5 ###
2000-Aug-14 Mon ### ### 0.58 0.58 6,140 1,780 ### ### ###
2000-Aug-11 Fri 0.58 ### 0.58 ### 24,670 7,154 90.0 90.0 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri 0.55 ### 0.55 ### 98.3 98.3 0.0
2000-Jul-27 Thu 0.5 0.58 0.5 0.55 110,389 ### 98.3 98.3 ###
2000-Jul-26 Wed 0.485 0.5 0.47 0.5 ### ### 0.0
2000-Jul-21 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2000-Jul-19 Wed 0.48 0.48 0.48 0.48 550 ### ### ### 0.0
2000-Jul-18 Tue 0.48 0.48 0.48 0.48 7,850 ### 70.5 70.5 0.0
2000-Jul-14 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jul-13 Thu 0.5 0.5 0.48 0.48 12.6 12.6 0.0
2000-Jul-12 Wed 0.5 0.5 0.5 0.5 10,550 5,275 ### ### 0.0
2000-Jul-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-10 Mon 0.5 0.5 0.5 0.5 67.6 67.6 0.0
2000-Jul-07 Fri 0.5 0.5 0.5 0.5 65.5 65.5 0.0
2000-Jul-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-05 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2000-Jul-04 Tue 0.5 0.5 0.5 0.5 59.8 59.8 0.0
2000-Jul-03 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Jun-30 Fri 0.48 0.48 0.48 0.48 55.5 55.5 0.0
2000-Jun-29 Thu 0.48 0.48 0.48 0.48 52.9 52.9 0.0
2000-Jun-28 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Jun-22 Thu 0.45 0.45 0.45 0.45 66.8 66.8 0.0
2000-Jun-21 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2000-Jun-20 Tue 0.46 0.5 0.45 0.5 ### ### 0.0
2000-Jun-16 Fri 0.45 0.5 0.45 0.5 ### ### 0.0
2000-Jun-15 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2000-Jun-14 Wed 0.475 0.475 0.475 0.475 69.9 69.9 ###
2000-Jun-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2000-Jun-07 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Jun-06 Tue 0.46 0.48 0.45 0.48 91.7 91.7 0.0
2000-Jun-02 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2000-May-31 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-May-30 Tue 0.5 0.5 0.48 0.48 15.0 15.0 0.0
2000-May-29 Mon 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2000-May-26 Fri 0.48 0.48 0.42 0.42 1.1 1.1 ###
2000-May-25 Thu 0.44 0.44 0.44 0.44 ### ### ###
2000-May-23 Tue 0.48 0.48 0.48 0.48 68.7 68.7 0.0
2000-May-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-19 Fri 0.54 0.55 0.54 0.55 9,177 ### ### ### ###
2000-May-18 Thu 0.52 0.52 0.51 0.51 ### ### ###
2000-May-17 Wed 0.54 0.55 0.52 0.52 45,943 24,579 ### ### 0.0
2000-May-16 Tue 0.54 0.54 0.54 0.54 71.6 71.6 0.0
2000-May-15 Mon 0.55 0.55 0.55 0.55 76.2 76.2 ###
2000-May-11 Thu 0.53 0.55 0.53 0.55 ### ### ###
2000-May-10 Wed 0.55 0.56 0.55 0.56 ### ### ###
2000-May-09 Tue 0.54 0.56 0.54 0.55 85.9 85.9 ###
2000-May-08 Mon 0.54 0.55 0.54 0.55 82.3 82.3 ###
2000-May-05 Fri 0.54 0.55 0.54 0.54 59.1 59.1 0.0
2000-May-01 Mon 0.54 0.55 0.54 0.55 ### ### ###
2000-Apr-28 Fri 0.52 0.54 0.52 0.52 62.4 62.4 0.0
2000-Apr-27 Thu 0.5 0.52 0.5 0.5 ### ### 0.0
2000-Apr-26 Wed 0.47 0.47 0.47 0.47 73.5 73.5 ###
2000-Apr-25 Tue 0.47 0.47 0.47 0.47 0 ###
2000-Apr-24 Mon 0.47 0.47 0.47 0.47 0 ###
2000-Apr-21 Fri 0.47 0.47 0.47 0.47 0 ###
2000-Apr-20 Thu 0.47 0.47 0.47 0.47 ### ### ###
2000-Apr-19 Wed 0.47 0.47 0.47 0.47 ### ### ###
2000-Apr-18 Tue 0.48 0.48 0.47 0.47 34.9 34.9 ###
2000-Apr-17 Mon 0.47 0.47 0.47 0.47 73.4 73.4 ###
2000-Apr-14 Fri 0.48 0.49 0.48 0.49 71.3 71.3 ###
2000-Apr-13 Thu 0.48 0.48 0.45 0.47 ### ### ###
2000-Apr-12 Wed 0.49 0.49 0.49 0.49 66.6 66.6 ###
2000-Apr-11 Tue 0.5 0.5 0.49 0.49 ### ### ###
2000-Apr-07 Fri 0.5 0.53 0.5 0.53 28,557 ### ### ### 0.0
2000-Apr-06 Thu 0.46 0.48 0.46 0.48 82.2 82.2 0.0
2000-Apr-05 Wed 0.45 0.46 0.45 0.45 77.6 77.6 0.0
2000-Apr-04 Tue 0.44 0.44 0.41 0.41 14.9 14.9 ###
2000-Mar-31 Fri 0.47 0.47 0.47 0.47 69.6 69.6 ###
2000-Mar-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-28 Tue 0.5 0.5 0.47 0.47 ### ### ###
2000-Mar-24 Fri 0.48 0.49 0.48 0.49 79.6 79.6 ###
2000-Mar-23 Thu 0.44 0.48 0.44 0.48 ### ### 0.0
2000-Mar-22 Wed 0.41 0.41 0.41 0.41 ### ### ###
2000-Mar-21 Tue ### ### 0.4 0.4 38.0 38.0 0.0
2000-Mar-20 Mon 0.42 0.42 ### ### ### ### 0.0
2000-Mar-16 Thu 0.4 0.4 0.4 0.4 64.5 64.5 0.0
2000-Mar-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Mar-13 Mon 0.4 0.4 0.4 0.4 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 18,943 0 ### ### 0.0
2000-Mar-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Mar-07 Tue 0.41 0.41 0.41 0.41 ### ### ###
2000-Mar-06 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2000-Mar-03 Fri 0.41 0.43 0.41 0.43 ### ### ###
2000-Mar-02 Thu 0.41 0.41 0.41 0.41 72.3 72.3 ###
2000-Mar-01 Wed 0.43 0.43 0.43 0.43 ### ### ###
2000-Feb-28 Mon 0.43 0.43 0.41 0.41 ### ### ###
2000-Feb-25 Fri 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2000-Feb-22 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Feb-18 Fri 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2000-Feb-17 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Feb-16 Wed 0.49 0.49 0.49 0.49 ### ### ###
2000-Feb-15 Tue 0.51 0.51 0.5 0.5 23.6 23.6 0.0
2000-Feb-14 Mon 0.53 0.53 0.5 0.5 28,940 ### ### ### 0.0
2000-Feb-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Feb-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Feb-07 Mon 0.48 0.5 0.48 0.5 40,072 ### 87.8 87.8 0.0
2000-Feb-04 Fri 0.52 0.52 0.5 0.5 12.0 12.0 0.0
2000-Feb-03 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2000-Feb-02 Wed 0.58 0.58 0.58 0.58 ### ### ###
2000-Feb-01 Tue ### ### 0.59 0.59 55,759 16,448 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 9,921 0 21.7 21.7 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 89.8 89.8 0.0
2000-Jan-18 Tue ### ### ### ### 23.4 23.4 0.0
2000-Jan-17 Mon 0.59 ### 0.59 ### ### ### 0.0
2000-Jan-14 Fri 0.56 0.56 0.55 0.56 65.4 65.4 ###
2000-Jan-13 Thu 0.51 0.57 0.5 0.55 ### ### ###
2000-Jan-12 Wed 0.46 0.53 0.46 0.51 ### ### ###
2000-Jan-11 Tue 0.45 0.45 0.42 0.45 ### ### 0.0
2000-Jan-10 Mon 0.42 0.46 0.42 0.45 94.7 94.7 0.0
2000-Jan-07 Fri 0.42 0.42 0.41 0.42 ### ### ###
2000-Jan-06 Thu 0.43 0.43 0.42 0.42 19.5 19.5 ###
2000-Jan-05 Wed 0.42 0.42 0.41 0.41 ### ### ###
2000-Jan-04 Tue 0.42 0.42 0.42 0.42 70.4 70.4 ###
1999-Dec-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-27 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Dec-22 Wed 0.44 0.44 0.44 0.44 20 8 62.8 62.8 ###
1999-Dec-21 Tue 0.4 0.4 0.4 0.4 1,370 548 72.9 72.9 0.0
1999-Dec-20 Mon 0.4 0.44 0.4 0.44 97.9 97.9 ###
1999-Dec-17 Fri 0.4 0.4 0.4 0.4 68.4 68.4 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu 0.41 0.41 0.4 0.4 13.4 13.4 0.0
1999-Dec-08 Wed 0.41 0.41 0.4 0.4 15.3 15.3 0.0
1999-Dec-06 Mon 0.48 0.48 0.44 0.45 ### ### 0.0
1999-Dec-03 Fri 0.45 0.48 0.45 0.48 94.1 94.1 0.0
1999-Dec-02 Thu 0.42 0.45 0.42 0.45 95.0 95.0 0.0
1999-Dec-01 Wed ### ### ### ### 82.8 82.8 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 0.325 ### 0.325 ### 78.3 78.3 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-18 Thu ### ### ### ### 93.9 93.9 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 3.9 3.9 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 88.8 88.8 0.0
1999-Nov-08 Mon 0.328 ### ### ### 17.1 17.1 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-07 Thu ### ### ### ### 4.3 4.3 0.0
1999-Oct-05 Tue ### ### ### ### 3.1 3.1 0.0
1999-Sep-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 0.44 0.44 0.4 0.4 2.9 2.9 0.0
1999-Aug-09 Mon 0.43 0.43 0.43 0.43 79.2 79.2 ###
1999-Aug-06 Fri ### 0.45 ### 0.4 471,643 ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 79.5 79.5 0.0
1999-Jul-23 Fri ### ### 0.28 0.28 3.4 3.4 ###
1999-Jul-22 Thu 0.28 ### 0.28 ### 96.4 96.4 0.0
1999-Jul-21 Wed 0.29 0.29 0.28 0.28 9.9 9.9 ###
1999-Jul-12 Mon 0.28 0.28 0.28 0.28 65.7 65.7 ###
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-05 Mon ### ### ### ### 1 0 ### ### 0.0
1999-Jul-01 Thu 0.275 ### 0.275 ### ### ### 0.0
1999-Jun-30 Wed 0.27 0.27 0.27 0.27 ### ### ###
1999-Jun-29 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu 0.29 ### 0.29 ### 90.4 90.4 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### 0.29 0.29 11.0 11.0 ###
1999-Jun-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.28 ### 0.28 ### ### ### 0.0
1999-Jun-16 Wed 0.27 0.28 0.27 0.28 12,887 3,543 95.1 95.1 ###
1999-Jun-15 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Jun-11 Fri 0.27 0.27 0.27 0.27 90,687 24,485 ### ### ###
1999-Jun-10 Thu ### ### 0.28 0.28 ### ### ###
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon 0.29 ### 0.29 ### ### ### 0.0
1999-Jun-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
1999-Jun-02 Wed ### ### 0.29 0.29 ### ### ###
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-27 Thu 0.29 0.29 0.29 0.29 79.8 79.8 ###
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-21 Fri 0.288 ### 0.288 ### 22,287 ### ### ### 0.0
1999-May-20 Thu ### ### 0.29 0.29 ### ### ###
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### 0.28 ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 0.25 ### 0.25 ### 99.7 99.7 0.0
1999-Apr-28 Wed 0.25 0.25 0.23 0.23 4.1 4.1 ###
1999-Apr-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-23 Fri 0.25 0.25 0.25 0.25 73.9 73.9 0.0
1999-Apr-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Apr-14 Wed 0.21 0.21 0.2 0.2 6.4 6.4 0.0
1999-Apr-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-30 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Mar-29 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
1999-Mar-25 Thu 0.28 0.28 0.2 0.2 ### ### 0.0
1999-Mar-16 Tue 0.4 0.4 0.4 0.4 74.0 74.0 0.0
1999-Mar-15 Mon 0.29 ### 0.29 ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-23 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Feb-19 Fri ### ### 0.29 0.29 0.3 0.3 ###
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-04 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon 0.28 ### 0.28 ### 95.6 95.6 0.0
1999-Jan-29 Fri 0.28 0.28 0.28 0.28 67.9 67.9 ###
1999-Jan-28 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Jan-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-18 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 14,752 0 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### 0.28 0.28 4.3 4.3 ###
1998-Dec-16 Wed ### ### ### ### 0.9 0.9 0.0
1998-Dec-14 Mon ### ### ### ### 7,883 0 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 11.1 11.1 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-17 Tue ### ### ### ### 97.5 97.5 0.0
1998-Nov-11 Wed ### ### ### ### 9.2 9.2 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 6.7 6.7 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri 0.385 0.385 0.385 0.385 80.1 80.1 0.0
1998-Oct-21 Wed 0.359 0.359 0.359 0.359 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Oct-05 Mon 0.26 0.26 0.25 0.25 6.6 6.6 0.0
1998-Oct-02 Fri ### ### 0.27 0.27 ### ### ###
1998-Oct-01 Thu 0.26 0.26 0.26 0.26 70.9 70.9 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri 0.43 0.43 0.43 0.43 0 ###
1998-Sep-16 Wed 0.43 0.43 0.43 0.43 74.8 74.8 ###
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-10 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Sep-07 Mon 0.4 0.4 0.4 0.4 57.1 57.1 0.0
1998-Aug-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-26 Wed 0.41 0.41 0.41 0.41 84.8 84.8 ###
1998-Aug-25 Tue 0.41 0.41 0.41 0.41 ### ### ###
1998-Aug-21 Fri 0.45 0.45 0.4 0.4 0.2 0.2 0.0
1998-Aug-20 Thu 0.485 0.485 0.485 0.485 781,550 379,051 70.3 70.3 0.0
1998-Aug-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Aug-07 Fri 0.5 0.5 0.5 0.5 81.0 81.0 0.0
1998-Aug-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Aug-05 Wed 0.52 0.52 0.5 0.5 10.1 10.1 0.0
1998-Aug-04 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Jul-29 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Jul-24 Fri 0.54 0.54 0.54 0.54 64.9 64.9 0.0
1998-Jul-23 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Jul-22 Wed 0.552 0.552 0.552 0.552 ### ### ###
1998-Jul-21 Tue 0.54 0.54 0.54 0.54 71.0 71.0 0.0
1998-Jul-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Jul-15 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Jul-13 Mon 0.55 0.55 0.55 0.55 81.8 81.8 ###
1998-Jun-30 Tue 0.5 0.5 0.5 0.5 64.0 64.0 0.0
1998-Jun-25 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jun-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jun-23 Tue 0.5 0.5 0.5 0.5 76.3 76.3 0.0
1998-Jun-22 Mon 0.5 0.5 0.5 0.5 76.5 76.5 0.0
1998-Jun-19 Fri 0.47 0.5 0.47 0.485 90.2 90.2 0.0
1998-Jun-18 Thu 0.45 0.45 0.45 0.45 65.1 65.1 0.0
1998-Jun-17 Wed 0.45 0.45 0.45 0.45 71.7 71.7 0.0
1998-Jun-16 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
1998-Jun-15 Mon 0.475 0.475 0.475 0.475 ### ### ###
1998-Jun-11 Thu 0.48 0.48 0.48 0.48 83.3 83.3 0.0
1998-Jun-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jun-02 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
1998-Jun-01 Mon 0.53 0.53 0.53 0.53 83.9 83.9 0.0
1998-May-29 Fri 0.52 0.52 0.52 0.52 23,950 12,454 69.2 69.2 0.0
1998-May-28 Thu 0.55 0.55 0.52 0.52 4.0 4.0 0.0
1998-May-27 Wed ### ### 0.59 ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon 0.51 0.51 0.51 0.51 ### ### ###
1998-May-22 Fri 0.5 0.5 0.5 0.5 73.5 73.5 0.0
1998-May-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-20 Wed 0.5 0.5 0.5 0.5 0 0.0
1998-May-19 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
1998-May-18 Mon 0.47 0.47 0.47 0.47 84.0 84.0 ###
1998-May-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-14 Thu 0.5 0.5 0.5 0.5 75.8 75.8 0.0
1998-May-13 Wed 0.45 0.45 0.44 0.44 18.0 18.0 ###
1998-May-12 Tue 0.44 0.44 0.44 0.44 70.3 70.3 ###
1998-May-11 Mon 0.45 0.45 0.44 0.44 11.3 11.3 ###
1998-May-07 Thu 0.5 0.5 0.5 0.5 72.0 72.0 0.0
1998-May-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-05 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-04 Mon 0.5 0.5 0.5 0.5 77.4 77.4 0.0
1998-Apr-30 Thu 0.45 0.5 0.45 0.5 33,050 ### 98.5 98.5 0.0
1998-Apr-29 Wed 0.41 0.41 0.41 0.41 81.2 81.2 ###
1998-Apr-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Apr-27 Mon 0.43 0.43 0.43 0.43 3,750 ### 75.5 75.5 ###
1998-Apr-23 Thu 0.43 0.43 0.43 0.43 ### ### ###
1998-Apr-21 Tue 0.43 0.43 0.43 0.43 1,522 654 76.7 76.7 ###
1998-Apr-20 Mon 0.44 0.44 0.43 0.43 ### ### ###
1998-Apr-15 Wed 0.41 0.41 0.41 0.41 ### ### ###
1998-Apr-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Mar-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Mar-23 Mon 0.42 0.42 0.42 0.42 2,072 870 ### ### ###
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-09 Mon 0.4 0.4 ### ### 9.6 9.6 0.0
1998-Mar-03 Tue 0.4 0.4 ### ### ### ### 0.0
1998-Feb-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Feb-24 Tue 0.45 0.47 0.45 0.47 13,478 ### 95.6 95.6 ###
1998-Feb-20 Fri 0.44 0.45 0.44 0.45 26,522 ### ### ### 0.0
1998-Feb-19 Thu 0.45 0.45 0.45 0.45 69.8 69.8 0.0
1998-Feb-18 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Feb-17 Tue 0.43 0.5 0.43 0.45 ### ### 0.0
1998-Feb-12 Thu 0.43 0.43 0.43 0.43 73.5 73.5 ###
1998-Feb-11 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Feb-09 Mon 0.43 0.43 0.43 0.43 ### ### ###
1998-Feb-06 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Feb-05 Thu 0.43 0.43 0.43 0.43 ### ### ###
1998-Jan-30 Fri 0.4 0.45 0.4 0.45 ### ### 0.0
1998-Jan-19 Mon 0.45 0.45 0.45 0.45 3,278 1,475 69.0 69.0 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon 0.4 0.4 ### ### 0.4 0.4 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-24 Wed 0.4 0.4 0.4 0.4 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 3.0 3.0 0.0
1997-Dec-19 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Dec-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-04 Thu 0.4 0.4 0.4 0.4 71.7 71.7 0.0
1997-Dec-03 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-02 Tue 0.52 0.52 0.52 0.52 940 488 71.9 71.9 0.0
1997-Nov-21 Fri 0.59 0.59 0.59 0.59 66.5 66.5 0.0
1997-Nov-20 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Nov-18 Tue 0.55 0.55 0.55 0.55 79.2 79.2 ###
1997-Nov-17 Mon 0.52 0.52 0.52 0.52 77.3 77.3 0.0
1997-Nov-14 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Nov-11 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Nov-07 Fri 0.55 0.55 0.52 0.52 5.6 5.6 0.0
1997-Nov-05 Wed 0.55 0.55 0.55 0.55 71.7 71.7 ###
1997-Nov-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Oct-30 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-10 Fri 0.7 0.7 0.7 0.7 79.4 79.4 ###
1997-Oct-09 Thu 0.71 0.71 0.71 0.71 79.0 79.0 ###
1997-Oct-02 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Oct-01 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Sep-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
1997-Sep-23 Tue 0.7 0.7 0.7 0.7 75.9 75.9 ###
1997-Sep-18 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 44,228 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 18.3 18.3 0.0
1997-Aug-26 Tue 0.7 0.7 0.7 0.7 74.7 74.7 ###
1997-Aug-20 Wed ### ### ### ### 17.1 17.1 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu 0.75 0.75 0.7 0.7 ### ### ###
1997-Aug-13 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Aug-12 Tue 0.71 0.75 0.71 0.75 97.4 97.4 ###
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-07 Thu 0.7 0.7 ### 0.7 72.7 72.7 ###
1997-Aug-06 Wed 0.7 0.7 0.7 0.7 5,181 3,626 64.7 64.7 ###
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue 0.72 0.72 0.7 0.7 7.5 7.5 ###
1997-Jul-28 Mon 0.74 0.74 0.72 0.72 8.5 8.5 ###
1997-Jul-24 Thu 0.72 0.72 0.72 0.72 640 ### ### ### ###
1997-Jul-23 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Jul-22 Tue 0.75 0.76 0.75 0.75 71.6 71.6 ###
1997-Jul-18 Fri 0.75 0.75 0.75 0.75 68.5 68.5 ###
1997-Jul-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Jul-16 Wed 0.7 0.7 0.7 0.7 29,944 ### ### ### ###
1997-Jul-14 Mon 0.7 0.7 ### 0.7 72,022 ### ### ### ###
1997-Jul-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
1997-Jul-09 Wed 0.75 0.78 0.75 0.78 ### ### 0.1
1997-Jul-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Jul-07 Mon 0.84 0.84 0.8 0.8 26,886 22,046 ### ### 0.1
1997-Jul-04 Fri 0.86 0.86 0.84 0.84 21.5 21.5 ###
1997-Jul-03 Thu 0.83 0.88 0.83 0.88 19,172 ### ### ### 0.1
1997-Jun-27 Fri 0.84 0.84 0.84 0.84 ### ### ###
1997-Jun-26 Thu 0.84 0.84 0.84 0.84 ### ### ###
1997-Jun-25 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Jun-24 Tue 0.75 0.75 0.75 0.75 68.6 68.6 ###
1997-Jun-23 Mon 0.84 0.84 0.84 0.84 75.7 75.7 ###
1997-Jun-20 Fri ### 0.85 ### 0.85 99.8 99.8 ###
1997-Jun-19 Thu 0.7 0.7 ### ### 7.1 7.1 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### 0.7 ### 0.7 ### ### ###
1997-Jun-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
1997-Jun-06 Fri 0.77 0.77 0.77 0.77 72.0 72.0 0.1
1997-May-29 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
1997-May-22 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-May-19 Mon 0.85 0.88 0.85 0.88 ### ### 0.1
1997-May-14 Wed 0.85 0.85 0.85 0.85 70.1 70.1 ###
1997-May-13 Tue 0.83 0.83 0.83 0.83 ### ### ###
1997-May-08 Thu 0.8 0.85 0.8 0.83 ### ### ###
1997-Apr-24 Thu 0.8 0.85 0.8 0.85 58,178 ### ### ### ###
1997-Apr-21 Mon 0.85 0.85 0.75 0.75 1.4 1.4 ###
1997-Apr-18 Fri 0.75 0.85 0.75 0.85 98.8 98.8 ###
1997-Apr-17 Thu 0.7 0.7 0.7 0.7 86 ### ### ### ###
1997-Apr-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-14 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-11 Fri 0.7 0.75 0.7 0.75 9,986 ### 97.6 97.6 ###
1997-Apr-10 Thu ### 0.7 ### 0.7 ### ### ###
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 0.7 0.7 0.7 0.7 59.7 59.7 ###
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 0.72 0.72 0.72 0.72 0 ###
1997-Mar-20 Thu 0.72 0.72 0.72 0.72 0 ###
1997-Mar-19 Wed 0.72 0.72 0.72 0.72 0 ###
1997-Mar-18 Tue 0.75 0.75 0.72 0.72 8.0 8.0 ###
1997-Mar-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-13 Thu 0.75 0.75 0.75 0.75 69.5 69.5 ###
1997-Mar-11 Tue 0.79 0.79 0.79 0.79 ### ### ###
1997-Mar-03 Mon 0.8 0.85 0.8 0.85 5,022 4,143 ### ### ###
1997-Feb-27 Thu 0.8 0.8 0.8 0.8 17,978 14,382 ### ### 0.1
1997-Feb-25 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-24 Mon 0.8 0.8 0.8 0.8 22 ### 72.0 72.0 0.1
1997-Feb-20 Thu 0.81 0.81 0.8 0.8 20.4 20.4 0.1
1997-Feb-19 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Feb-17 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Feb-14 Fri 0.8 0.81 0.8 0.81 17,950 14,449 81.7 81.7 0.1
1997-Feb-13 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-12 Wed 0.85 0.85 0.85 0.85 66.0 66.0 ###
1997-Feb-11 Tue 0.85 0.85 0.8 0.85 68.2 68.2 ###
1997-Feb-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-07 Fri 0.85 0.85 0.85 0.85 ### ### ###
1997-Feb-05 Wed 0.82 0.82 0.8 0.8 8.5 8.5 0.1
1997-Feb-04 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Feb-03 Mon 0.85 0.85 0.82 0.82 7.0 7.0 0.1
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu 0.88 ### 0.88 ### 86.6 86.6 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue 0.8 1 0.8 1 ### ### ###
1997-Jan-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-22 Wed 0.8 0.8 0.8 0.8 0 0.1
1997-Jan-21 Tue 0.76 0.8 0.72 0.8 ### ### 0.1
1997-Jan-20 Mon 0.7 0.75 0.7 0.75 ### ### ###
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### 0.7 ### 0.7 91.9 91.9 ###
1997-Jan-08 Wed 0.7 0.7 0.7 0.7 66.3 66.3 ###
1997-Jan-06 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Jan-03 Fri 0.7 0.7 0.7 0.7 76.6 76.6 ###
1996-Dec-31 Tue 0.71 0.71 0.7 0.7 12.8 12.8 ###
1996-Dec-30 Mon 0.7 0.7 0.7 0.7 67.8 67.8 ###
1996-Dec-24 Tue 0.72 0.72 0.71 0.72 67.6 67.6 ###
1996-Dec-23 Mon 0.74 0.76 0.74 0.76 ### ### 0.1
1996-Dec-20 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 0.51 0.52 0.5 0.52 88.5 88.5 0.0
1996-Dec-10 Tue 0.49 0.49 0.49 0.49 390,071 ### 66.6 66.6 ###
1996-Dec-09 Mon 0.49 0.49 0.49 0.49 67.8 67.8 ###
1996-Dec-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Dec-02 Mon 0.5 0.5 0.5 0.5 70.7 70.7 0.0
1996-Nov-28 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
1996-Nov-25 Mon 0.56 0.59 0.56 0.59 51,429 29,571 ### ### 0.0
1996-Nov-22 Fri 0.56 0.56 0.56 0.56 ### ### ###
1996-Nov-21 Thu 0.556 0.556 0.556 0.556 2,771 1,540 ### ### ###
1996-Nov-20 Wed 0.56 0.56 0.56 0.56 3,750 ### 64.4 64.4 ###
1996-Nov-19 Tue 0.56 0.56 0.56 0.56 73.6 73.6 ###
1996-Nov-15 Fri 0.56 0.56 0.56 0.56 5,250 2,940 ### ### ###
1996-Nov-13 Wed 0.56 0.56 0.56 0.56 70.5 70.5 ###
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 8.4 8.4 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### 0.7 ### ### ### ### 0.0
1996-Sep-25 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Sep-24 Tue 0.7 0.7 0.7 0.7 70.5 70.5 ###
1996-Sep-23 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Sep-20 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Sep-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Sep-18 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Sep-17 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Sep-16 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Sep-13 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Sep-12 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Sep-11 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Sep-10 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Sep-09 Mon 0.7 0.7 0.7 0.7 74.2 74.2 ###
1996-Sep-06 Fri 0.7 0.7 0.7 0.7 72.6 72.6 ###
1996-Sep-05 Thu 0.75 0.75 0.7 0.7 ### ### ###
1996-Sep-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Sep-03 Tue 0.77 0.77 0.77 0.77 0 0.1
1996-Sep-02 Mon 0.77 0.77 0.77 0.77 0 0.1
1996-Aug-30 Fri 0.77 0.77 0.77 0.77 0 0.1
1996-Aug-29 Thu 0.75 0.77 0.75 0.77 90.2 90.2 0.1
1996-Aug-28 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-27 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-26 Mon 0.7 0.7 0.7 0.7 74.4 74.4 ###
1996-Aug-23 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-22 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-21 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-20 Tue 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-19 Mon 0.71 0.71 0.71 0.71 0 ###
1996-Aug-16 Fri 0.75 0.75 0.71 0.71 0.6 0.6 ###
1996-Aug-15 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Aug-14 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Aug-13 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Aug-12 Mon 0.75 0.75 0.75 0.75 76.1 76.1 ###
1996-Aug-09 Fri 0.73 0.73 0.72 0.72 16.1 16.1 ###
1996-Aug-08 Thu 0.71 0.71 0.71 0.71 69.9 69.9 ###
1996-Aug-07 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-06 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-02 Fri 0.77 0.8 0.77 0.8 ### ### 0.1
1996-Aug-01 Thu 0.77 0.77 0.77 0.77 0 0.1
1996-Jul-31 Wed 0.77 0.77 0.77 0.77 0 0.1
1996-Jul-30 Tue 0.77 0.77 0.77 0.77 0 0.1
1996-Jul-29 Mon 0.77 0.77 0.77 0.77 0 0.1
1996-Jul-26 Fri 0.77 0.77 0.77 0.77 0 0.1
1996-Jul-25 Thu 0.77 0.77 0.77 0.77 0 0.1
1996-Jul-24 Wed 0.77 0.77 0.77 0.77 0 0.1
1996-Jul-23 Tue 0.77 0.77 0.77 0.77 78.9 78.9 0.1
1996-Jul-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Jul-19 Fri 0.8 0.8 0.8 0.8 64.4 64.4 0.1
1996-Jul-18 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-17 Wed 0.77 0.77 0.77 0.77 0 0.1
1996-Jul-16 Tue 0.77 0.77 0.77 0.77 83.2 83.2 0.1
1996-Jul-15 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-12 Fri 0.8 0.8 0.8 0.8 83.0 83.0 0.1
1996-Jul-11 Thu 0.8 0.8 0.8 0.8 79.8 79.8 0.1
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 05:36:02 thru 2026-04-25 05:36:04 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000