End of day Prices (full format), 9600 Days for (GOR) GOLD ROAD RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Jun-14 Fri
| ###
| 1.5725
| 1.55
| 1.56
| 3,105,152
| ###
| 38.6
| 38.6
| ### |
2024-Jun-13 Thu
| 1.59
| ###
| 1.575
| 1.575
| 4,486,282
| 3,532,947
| ###
| ###
| 0.1 |
2024-Jun-12 Wed
| 1.575
| 1.59
| 1.56
| 1.57
|
|
| 38.3
| 38.3
| 0.1 |
2024-Jun-11 Tue
| ###
| ###
| 1.57
| 1.59
|
|
| 44.3
| 44.3
| ### |
2024-Jun-07 Fri
| ###
| 1.72
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| 1.5975
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2024-Jun-03 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| 1.645
| ###
| 1.645
| 6,183,748
| ###
| ###
| ###
| 0.1 |
2024-May-30 Thu
| 1.655
| 1.6625
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2024-May-28 Tue
| 1.645
| ###
| 1.6425
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| 1.655
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2024-May-24 Fri
| 1.55
| ###
| 1.545
| 1.59
|
|
| 84.4
| 84.4
| ### |
2024-May-23 Thu
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 6,309,524
| 0
| 76.1
| 76.1
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2024-May-20 Mon
| ###
| 1.675
| ###
| ###
| 7,476,787
| ###
| 80.7
| 80.7
| 0.0 |
2024-May-17 Fri
| 1.59
| 1.6075
| 1.5725
| 1.575
|
|
| 26.7
| 26.7
| 0.1 |
2024-May-16 Thu
| 1.59
| ###
| 1.585
| ###
| 10,416,453
| ###
| 81.4
| 81.4
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 1.5475
| 1.55
| 4,784,279
| ###
| 10.7
| 10.7
| ### |
2024-May-14 Tue
| 1.585
| ###
| 1.555
| ###
| 3,721,726
| 2,893,641
| 73.1
| 73.1
| 0.0 |
2024-May-13 Mon
| 1.625
| ###
| 1.575
| 1.59
|
|
| 23.1
| 23.1
| ### |
2024-May-10 Fri
| ###
| ###
| 1.59
| ###
| 8,220,689
| 6,535,447
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 1.57
| 1.57
| 1.54
| 1.55
| 4,370,945
| ###
| 28.9
| 28.9
| ### |
2024-May-08 Wed
| 1.58
| ###
| 1.555
| 1.57
| 6,061,350
| ###
| ###
| ###
| 0.1 |
2024-May-07 Tue
| 1.59
| ###
| 1.57
| ###
| 6,123,552
| 4,806,988
| 62.6
| 62.6
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| 1.575
| 3,631,489
| 0
| 23.2
| 23.2
| 0.1 |
2024-May-03 Fri
| ###
| 1.625
| 1.575
| 1.59
| 4,266,328
| 6,826,124
| 19.9
| 19.9
| ### |
2024-May-02 Thu
| ###
| ###
| 1.5925
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2024-May-01 Wed
| 1.58
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 3,140,725
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 1.675
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2024-Apr-26 Fri
| ###
| ###
| 1.625
| ###
| 3,948,877
| ###
| 73.7
| 73.7
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 4,899,352
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 1.59
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 1.645
| 1.645
| ###
| ###
| 4,907,646
| ###
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 8,831,555
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 1.625
| ###
| ###
| ###
| 4,997,445
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 1.73
| 1.74
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1.78
| 1.83
| 1.78
| 1.82
| 5,035,027
| 9,088,223
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| 1.71
| 1.78
| 7,623,128
| 6,517,774
| ###
| ###
| 0.1 |
2024-Apr-10 Wed
| 1.78
| 1.785
| 1.71
| 1.71
| 4,268,843
| ###
| 9.9
| 9.9
| 0.1 |
2024-Apr-09 Tue
| 1.75
| 1.755
| 1.725
| 1.745
|
|
| 33.7
| 33.7
| 0.1 |
2024-Apr-08 Mon
| 1.72
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 1.6175
| ###
| 5,305,356
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 1.6175
| 1.645
| 7,108,758
| ###
| 22.6
| 22.6
| 0.1 |
2024-Apr-03 Wed
| ###
| 1.675
| 1.59
| ###
| 6,809,028
| ###
| 25.3
| 25.3
| 0.0 |
2024-Apr-02 Tue
| 1.625
| ###
| ###
| ###
| 6,069,957
| 0
| 76.8
| 76.8
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 1.58
| 4,892,885
| 0
| 14.2
| 14.2
| 0.1 |
2024-Mar-27 Wed
| 1.59
| 1.59
| ###
| 1.56
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 1.545
| 1.5925
| 1.545
| 1.58
| 5,246,349
| ###
| ###
| ###
| 0.1 |
2024-Mar-25 Mon
| 1.53
| 1.54
| 1.52
| 1.54
|
|
| 75.5
| 75.5
| ### |
2024-Mar-22 Fri
| ###
| 1.54
| 1.5
| 1.525
| 5,777,476
| ###
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| 1.525
| 1.54
| 1.5
| ###
| 10,310,725
| ###
| 24.6
| 24.6
| 0.0 |
2024-Mar-20 Wed
| 1.54
| 1.54
| 1.5
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2024-Mar-19 Tue
| 1.54
| 1.56
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.53
| ###
| 1.53
| 1.54
| 2,522,427
| 1,929,656
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.55
| 1.5675
| ###
| ###
| 5,600,922
| 4,389,722
| 26.1
| 26.1
| 0.0 |
2024-Mar-14 Thu
| 1.57
| ###
| ###
| ###
| 3,283,043
| 0
| 80.9
| 80.9
| 0.0 |
2024-Mar-13 Wed
| 1.54
| 1.55
| ###
| 1.545
| 3,026,145
| ###
| 70.0
| 70.0
| ### |
2024-Mar-12 Tue
| 1.555
| 1.585
| 1.55
| ###
| 2,446,121
| ###
| 71.5
| 71.5
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 1.55
| 1.555
| 3,008,076
| 2,331,258
| 16.0
| 16.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 6,831,446
| 0
| 15.8
| 15.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 1.655
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| ###
| 1.625
| 1.5825
| 1.625
|
|
| 78.0
| 78.0
| ### |
2024-Mar-05 Tue
| ###
| ###
| 1.56
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2024-Mar-04 Mon
| ###
| 1.6025
| ###
| 1.585
| 7,264,050
| 5,820,320
| 85.6
| 85.6
| ### |
2024-Mar-01 Fri
| ###
| 1.525
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| 1.49
| 1.4325
| 1.48
|
|
| 70.4
| 70.4
| 0.1 |
2024-Feb-28 Wed
| 1.46
| 1.475
| 1.445
| 1.455
| 3,021,678
| 4,411,649
| 32.2
| 32.2
| ### |
2024-Feb-27 Tue
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2024-Feb-26 Mon
| 1.45
| 1.51
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 1.44
| 1.41
| 1.425
| 4,000,643
| ###
| 78.9
| 78.9
| ### |
2024-Feb-22 Thu
| ###
| 1.4175
| ###
| 1.4
| 5,590,572
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 1.4
| 1.375
| 1.385
|
|
| 34.4
| 34.4
| 0.1 |
2024-Feb-20 Tue
| 1.4
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 1.425
| 1.445
| ###
| 1.42
| 6,725,843
| 4,859,421
| 32.7
| 32.7
| ### |
2024-Feb-15 Thu
| 1.4
| ###
| ###
| 1.4
| 4,400,386
| 0
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 1.4125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 1.455
| 1.425
| 1.45
| 3,629,473
| 5,226,441
| 78.5
| 78.5
| ### |
2024-Feb-12 Mon
| 1.44
| 1.4525
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2024-Feb-09 Fri
| ###
| 1.445
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.47
| 1.4775
| 1.445
| 1.45
|
|
| 21.6
| 21.6
| ### |
2024-Feb-07 Wed
| 1.47
| 1.48
| 1.4425
| 1.475
|
|
| 67.5
| 67.5
| 0.1 |
2024-Feb-06 Tue
| 1.45
| 1.4725
| 1.445
| ###
| 3,796,746
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 1.475
| 1.475
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| ###
| 1.52
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| 1.5
| 1.5075
| 1.46
| 1.47
| 7,443,254
| 11,043,928
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| 1.545
| 1.49
| 1.52
|
|
| 64.5
| 64.5
| 0.1 |
2024-Jan-30 Tue
| 1.46
| 1.55
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 1.59
| 1.59
| ###
| ###
| 15,215,624
| 12,096,421
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 1.725
| 1.6875
| 1.71
| 1,470,955
| ###
| 78.6
| 78.6
| 0.1 |
2024-Jan-24 Wed
| ###
| 1.73
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 1.6825
| 1.655
| 1.655
| 1,516,625
| ###
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| 1.675
| 1.685
| 1.655
| 1.675
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,794,089
| 0
| 30.5
| 30.5
| 0.0 |
2024-Jan-18 Thu
| 1.625
| ###
| ###
| ###
| 2,218,675
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 1.675
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2024-Jan-16 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 1.755
| ###
| 1.7
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2024-Jan-12 Fri
| 1.71
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1.75
| 1.76
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| 1.73
| 1.655
| 1.71
| 4,287,254
| 7,256,177
| 78.7
| 78.7
| 0.1 |
2024-Jan-09 Tue
| 1.7
| 1.72
| ###
| ###
| 2,924,748
| 2,515,283
| 34.4
| 34.4
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 1.6575
| ###
| 6,241,377
| 5,172,541
| 40.6
| 40.6
| 0.0 |
2024-Jan-05 Fri
| 1.745
| 1.75
| ###
| 1.71
| 4,180,079
| ###
| 19.8
| 19.8
| 0.1 |
2024-Jan-04 Thu
| 1.76
| 1.76
| ###
| 1.72
|
|
| 15.1
| 15.1
| 0.1 |
2024-Jan-03 Wed
| 1.855
| 1.86
| 1.775
| 1.78
|
|
| 10.7
| 10.7
| 0.1 |
2024-Jan-02 Tue
| 1.955
| 1.955
| ###
| 1.955
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 1.945
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 2
| ###
| 2,049,374
| 2,049,374
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,548,473
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 2
| 2
| 1,549,042
| 1,549,042
| 30.6
| 30.6
| 0.1 |
2023-Dec-21 Thu
| 1.985
| ###
| 1.945
| 2
|
|
| ###
| ###
| 0.1 |
2023-Dec-20 Wed
| ###
| ###
| 1.9725
| ###
| 4,151,679
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 1.985
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 1.9425
| 1.945
| 7,875,671
| 7,649,245
| 26.3
| 26.3
| 0.1 |
2023-Dec-14 Thu
| 1.975
| ###
| ###
| 1.945
| 4,918,889
| 0
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| 1.84
| 1.85
| 1.8
| 1.81
|
|
| 23.5
| 23.5
| ### |
2023-Dec-12 Tue
| ###
| 1.88
| 1.84
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Dec-11 Mon
| ###
| ###
| 1.8625
| 1.875
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,847,588
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-07 Thu
| 1.925
| ###
| 1.8975
| ###
| 3,304,949
| 3,135,570
| 72.7
| 72.7
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 1.855
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 1.84
| 1.925
|
|
| 84.6
| 84.6
| 0.1 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 1.945
| ###
| ###
| 2,556,657
| 2,486,348
| 30.4
| 30.4
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 1.84
| 1.855
| 1.825
| 1.85
|
|
| 69.4
| 69.4
| 0.1 |
2023-Nov-27 Mon
| 1.84
| 1.845
| 1.82
| 1.825
|
|
| 38.1
| 38.1
| ### |
2023-Nov-24 Fri
| 1.81
| 1.825
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 1.8375
| 1.8075
| 1.825
| 1,824,086
| ###
| 35.0
| 35.0
| ### |
2023-Nov-22 Wed
| 1.875
| 1.885
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2023-Nov-21 Tue
| 1.79
| 1.855
| ###
| 1.85
|
|
| 87.6
| 87.6
| 0.1 |
2023-Nov-20 Mon
| 1.825
| 1.83
| 1.7925
| ###
| 2,007,959
| ###
| 27.6
| 27.6
| 0.0 |
2023-Nov-17 Fri
| ###
| 1.89
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 1.875
| 1.875
| 1.78
| 1.79
| 2,433,985
| ###
| ###
| ###
| 0.1 |
2023-Nov-15 Wed
| 1.88
| 1.89
| 1.86
| ###
| 3,141,225
| ###
| 28.5
| 28.5
| 0.0 |
2023-Nov-14 Tue
| 1.825
| 1.84
| 1.8
| ###
| 2,234,877
| 4,067,476
| 26.1
| 26.1
| 0.0 |
2023-Nov-13 Mon
| 1.855
| 1.86
| 1.7925
| 1.8
|
|
| 18.4
| 18.4
| 0.1 |
2023-Nov-10 Fri
| 1.88
| 1.89
| 1.845
| 1.855
|
|
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| 1.84
| 1.88
| ###
| 1.875
| 2,194,344
| 2,062,683
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 1.84
| 1.85
| 2,660,258
| ###
| 13.4
| 13.4
| 0.1 |
2023-Nov-07 Tue
| 1.86
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 1.85
| 1.885
| 1.82
| ###
| 3,975,282
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 1.86
| 1.86
| ###
| 1.81
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| 1.85
| 1.855
|
|
| 15.7
| 15.7
| 0.1 |
2023-Nov-01 Wed
| 1.875
| 1.89
| ###
| 1.885
| 2,877,379
| 2,719,123
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| ###
| ###
| 1.875
| ###
| 5,382,655
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 1.9775
| 1.9025
| ###
| 5,787,240
| 11,227,245
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 1.84
| ###
| 1.8225
| 1.89
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 1.845
| 1.845
| ###
| ###
| 5,491,357
| 5,065,776
| 34.8
| 34.8
| 0.0 |
2023-Oct-25 Wed
| 1.85
| 1.86
| 1.79
| ###
| 3,680,577
| 6,717,053
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 1.845
| 1.8625
| 1.83
| 1.855
|
|
| 72.9
| 72.9
| 0.1 |
2023-Oct-23 Mon
| 1.86
| 1.885
| 1.85
| 1.86
| 3,373,342
| ###
| ###
| ###
| 0.1 |
2023-Oct-20 Fri
| 1.88
| ###
| 1.845
| 1.86
|
|
| 26.1
| 26.1
| 0.1 |
2023-Oct-19 Thu
| 1.82
| 1.8725
| 1.81
| 1.87
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 1.83
| 1.87
| 1.82
| 1.84
| 2,496,143
| 4,605,383
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| 1.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 1.81
| 1.83
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 1.74
| 1.77
| 1.73
| ###
| 1,693,081
| ###
| 36.0
| 36.0
| 0.0 |
2023-Oct-12 Thu
| 1.77
| 1.7725
| 1.73
| 1.76
| 2,240,746
| ###
| 31.2
| 31.2
| 0.1 |
2023-Oct-11 Wed
| 1.725
| 1.745
| 1.71
| 1.72
| 1,895,973
| ###
| ###
| ###
| 0.1 |
2023-Oct-10 Tue
| 1.76
| ###
| 1.72
| 1.72
|
|
| 16.7
| 16.7
| 0.1 |
2023-Oct-09 Mon
| 1.72
| 1.75
| ###
| 1.725
| 1,806,188
| ###
| 75.7
| 75.7
| ### |
2023-Oct-06 Fri
| ###
| 1.675
| ###
| 1.675
| 3,203,343
| ###
| 87.4
| 87.4
| ### |
2023-Oct-05 Thu
| ###
| 1.645
| ###
| 1.645
| 1,157,673
| 952,186
| ###
| ###
| 0.1 |
2023-Oct-04 Wed
| 1.58
| 1.6075
| 1.57
| ###
| 2,847,545
| ###
| 87.4
| 87.4
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 1.57
| 1.575
| 3,041,121
| 2,387,279
| 27.9
| 27.9
| 0.1 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 1.59
| 1.655
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 1.645
| ###
| ###
| 3,581,085
| 2,945,442
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,321,058
| 0
| 81.8
| 81.8
| 0.0 |
2023-Sep-26 Tue
| 1.655
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 1.675
| ###
| ###
| 1,003,381
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 1.6225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 1.685
| ###
| 1.675
|
|
| 41.7
| 41.7
| ### |
2023-Sep-20 Wed
| ###
| 1.7175
| 1.675
| 1.685
| 4,379,676
| 7,429,025
| 34.5
| 34.5
| ### |
2023-Sep-19 Tue
| ###
| 1.725
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Sep-18 Mon
| 1.745
| 1.7475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 1.7375
| ###
| 1.73
|
|
| 71.9
| 71.9
| ### |
2023-Sep-14 Thu
| 1.655
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| ###
| 1.6775
| 1.645
| ###
| 1,132,326
| 1,881,076
| 79.8
| 79.8
| 0.0 |
2023-Sep-12 Tue
| 1.655
| ###
| ###
| ###
| 1,242,249
| 0
| 70.8
| 70.8
| 0.0 |
2023-Sep-11 Mon
| 1.655
| 1.6675
| ###
| 1.655
| 1,522,822
| 1,269,652
| ###
| ###
| 0.1 |
2023-Sep-08 Fri
| 1.645
| 1.6875
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Sep-07 Thu
| 1.685
| 1.685
| ###
| 1.655
| 1,503,173
| 1,266,423
| ###
| ###
| 0.1 |
2023-Sep-06 Wed
| ###
| 1.7
| 1.6575
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Sep-05 Tue
| 1.73
| ###
| ###
| ###
| 1,272,189
| 0
| 19.0
| 19.0
| 0.0 |
2023-Sep-04 Mon
| 1.74
| 1.75
| 1.7175
| 1.74
| 1,154,953
| ###
| 70.2
| 70.2
| 0.1 |
2023-Sep-01 Fri
| 1.775
| 1.775
| 1.73
| 1.755
| 1,235,251
| 2,164,777
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| 1.78
| 1.785
| 1.745
| 1.775
|
|
| 34.8
| 34.8
| ### |
2023-Aug-30 Wed
| 1.755
| ###
| 1.74
| 1.77
| 3,706,970
| ###
| 71.5
| 71.5
| ### |
2023-Aug-29 Tue
| ###
| ###
| 1.675
| 1.72
| 3,059,724
| ###
| 69.8
| 69.8
| 0.1 |
2023-Aug-28 Mon
| ###
| 1.645
| ###
| 1.645
| 1,138,044
| 936,041
| 86.9
| 86.9
| 0.1 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,134,320
| 0
| 80.8
| 80.8
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 1.6025
| ###
| 3,062,425
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 1.57
| 1.5975
| 1.57
| 1.585
| 2,242,545
| ###
| 74.5
| 74.5
| ### |
2023-Aug-22 Tue
| 1.525
| 1.575
| 1.525
| 1.56
| 3,139,274
| 4,865,874
| 84.4
| 84.4
| ### |
2023-Aug-21 Mon
| ###
| 1.525
| 1.4875
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-Aug-18 Fri
| ###
| 1.545
| 1.51
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Aug-17 Thu
| 1.545
| 1.555
| ###
| 1.52
|
|
| 24.1
| 24.1
| 0.1 |
2023-Aug-16 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| 21.7
| 21.7
| 0.1 |
2023-Aug-15 Tue
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 1.7125
| ###
| 1.685
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 1.675
| 1.71
| ###
| 1.7
|
|
| 77.4
| 77.4
| ### |
2023-Aug-10 Thu
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| 1.6875
| ###
| 1.675
|
|
| 78.4
| 78.4
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| 1.6675
| ###
| ###
| 2,685,446
| ###
| 81.3
| 81.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 1.645
| 1.73
| ###
| 1.71
| 6,161,747
| ###
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| 1.545
| 1.575
| 1.525
| 1.575
| 2,584,079
| 4,005,322
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 1.54
| 1.545
| 1.5
| 1.545
|
|
| 71.5
| 71.5
| ### |
2023-Jul-27 Thu
| ###
| 1.6275
| ###
| ###
| 3,690,677
| 3,003,288
| 68.3
| 68.3
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 1.575
| ###
| 2,584,047
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 1.575
| ###
| 1.56
| 1.59
|
|
| 80.2
| 80.2
| ### |
2023-Jul-24 Mon
| 1.59
| 1.6125
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| 1.59
| ###
| 1.575
| 1.59
| 3,571,449
| ###
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| 1.645
|
|
| 81.8
| 81.8
| 0.1 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 1.645
| 1.655
| ###
| ###
| 2,442,679
| ###
| 27.0
| 27.0
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 1.645
| 1.675
| 1.6225
| ###
| 3,453,376
| 5,693,753
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 1.625
| ###
| 1.6175
| ###
| 6,363,674
| 5,146,621
| 68.0
| 68.0
| 0.0 |
2023-Jul-12 Wed
| 1.585
| 1.585
| 1.555
| ###
| 3,039,983
| 4,772,773
| 28.4
| 28.4
| 0.0 |
2023-Jul-11 Tue
| 1.575
| ###
| 1.555
| 1.59
|
|
| 71.1
| 71.1
| ### |
2023-Jul-10 Mon
| 1.54
| 1.5425
| 1.52
| 1.525
| 1,510,779
| 2,313,380
| 35.6
| 35.6
| 0.1 |
2023-Jul-07 Fri
| ###
| 1.53
| 1.5
| 1.5
| 3,213,279
| ###
| 31.0
| 31.0
| 0.1 |
2023-Jul-06 Thu
| 1.54
| ###
| 1.54
| 1.555
| 3,331,546
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| 1.585
| ###
| 1.57
| 1.585
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 1.58
| ###
| 1.58
| ###
| 3,567,876
| 2,818,622
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 1.5
| 1.54
| ###
| 1.54
| 3,928,684
| 3,025,086
| ###
| ###
| ### |
2023-Jun-30 Fri
| 1.49
| 1.51
| 1.47
| 1.485
| 4,249,329
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 1.53
| ###
| ###
| 1.5
| 4,102,027
| 0
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| 1.51
| 1.55
| ###
| 1.545
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| 1.5525
| 1.52
| 1.53
| 2,872,781
| ###
| 37.5
| 37.5
| ### |
2023-Jun-26 Mon
| 1.5
| 1.55
| 1.5
| 1.525
| 5,968,125
| ###
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| 1.57
| 1.58
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 1.655
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 1.74
| ###
| 1.7325
| 1.745
|
|
| 72.3
| 72.3
| 0.1 |
2023-Jun-20 Tue
| 1.785
| 1.79
| 1.77
| 1.78
| 1,622,545
| ###
| 35.7
| 35.7
| 0.1 |
2023-Jun-19 Mon
| 1.77
| 1.78
| 1.76
| 1.78
|
|
| 75.2
| 75.2
| 0.1 |
2023-Jun-16 Fri
| 1.7
| ###
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-Jun-15 Thu
| 1.75
| 1.75
| 1.685
| 1.685
|
|
| 15.6
| 15.6
| ### |
2023-Jun-14 Wed
| 1.79
| 1.79
| 1.7375
| 1.745
| 3,692,671
| 6,512,948
| ###
| ###
| 0.1 |
2023-Jun-13 Tue
| 1.8
| ###
| 1.775
| 1.79
| 2,888,485
| ###
| 36.4
| 36.4
| 0.1 |
2023-Jun-09 Fri
| 1.79
| ###
| 1.785
| 1.81
|
|
| 79.9
| 79.9
| ### |
2023-Jun-08 Thu
| 1.83
| 1.83
| 1.755
| 1.77
|
|
| 17.7
| 17.7
| ### |
2023-Jun-07 Wed
| 1.86
| 1.86
| 1.825
| 1.84
| 2,162,850
| 3,985,051
| 32.3
| 32.3
| ### |
2023-Jun-06 Tue
| 1.855
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 1.825
| 1.86
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Jun-02 Fri
| 1.86
| ###
| 1.855
| 1.875
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| 1.84
| 1.785
| 1.83
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 1.76
| ###
| ###
| 1.76
|
|
| 76.0
| 76.0
| 0.1 |
2023-May-30 Tue
| 1.77
| 1.79
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-May-29 Mon
| 1.77
| 1.775
| 1.745
| 1.755
| 2,456,587
| ###
| 30.6
| 30.6
| 0.1 |
2023-May-26 Fri
| 1.72
| 1.75
| ###
| 1.75
| 4,698,028
| 4,110,774
| 81.8
| 81.8
| 0.1 |
2023-May-25 Thu
| ###
| 1.84
| 1.74
| 1.745
| 4,714,528
| ###
| ###
| ###
| 0.1 |
2023-May-24 Wed
| ###
| 1.8725
| 1.825
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-May-23 Tue
| 1.84
| 1.87
| ###
| 1.845
| 2,947,589
| ###
| 74.5
| 74.5
| ### |
2023-May-22 Mon
| 1.82
| ###
| 1.81
| 1.82
| 1,716,573
| ###
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 1.8
| ###
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 1.87
| ###
| 1.825
|
|
| 19.2
| 19.2
| ### |
2023-May-17 Wed
| ###
| ###
| 1.875
| 1.88
| 3,529,581
| 3,308,982
| 29.2
| 29.2
| 0.1 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 7,566,051
| 0
| 77.0
| 77.0
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 3,107,650
| 0
| 84.0
| 84.0
| 0.0 |
2023-May-12 Fri
| 1.87
| 1.885
| 1.84
| 1.88
| 3,222,571
| ###
| ###
| ###
| 0.1 |
2023-May-11 Thu
| ###
| 1.925
| 1.875
| ###
| 3,827,375
| ###
| 72.8
| 72.8
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 1.975
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-May-08 Mon
| ###
| 1.985
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 6,629,052
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2023-May-03 Wed
| 1.89
| ###
| 1.885
| ###
| 5,939,876
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 1.83
| 1.85
| 1.81
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2023-May-01 Mon
| 1.86
| 1.87
| 1.83
| 1.83
| 2,534,726
| 4,689,243
| 26.9
| 26.9
| ### |
2023-Apr-28 Fri
| ###
| ###
| 1.85
| 1.875
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 1.85
| ###
| 1.845
| 1.89
| 3,216,875
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| 1.83
| ###
| 1.83
| 1.88
|
|
| 89.2
| 89.2
| 0.1 |
2023-Apr-24 Mon
| 1.75
| ###
| ###
| ###
| 4,204,972
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 1.81
| ###
| ###
| ###
| 1,993,449
| 0
| 72.0
| 72.0
| 0.0 |
2023-Apr-20 Thu
| 1.825
| 1.825
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Apr-19 Wed
| 1.81
| 1.875
| ###
| 1.855
| 4,166,952
| ###
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| 1.74
| 1.785
| 1.72
| 1.785
| 4,057,080
| ###
| 87.8
| 87.8
| 0.1 |
2023-Apr-17 Mon
| 1.84
| 1.845
| 1.785
| 1.79
|
|
| 18.7
| 18.7
| 0.1 |
2023-Apr-14 Fri
| 1.84
| ###
| ###
| 1.86
|
|
| 71.4
| 71.4
| 0.1 |
2023-Apr-13 Thu
| ###
| 1.82
| 1.785
| 1.82
|
|
| 75.7
| 75.7
| ### |
2023-Apr-12 Wed
| 1.76
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-Apr-11 Tue
| 1.75
| 1.77
| 1.73
| 1.76
|
|
| 69.4
| 69.4
| 0.1 |
2023-Apr-06 Thu
| 1.77
| 1.785
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| ###
| 1.84
| 1.78
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 1.685
| 1.6425
| 1.655
| 3,656,875
| 6,084,125
| 35.8
| 35.8
| 0.1 |
2023-Mar-31 Fri
| 1.625
| 1.7
| 1.625
| 1.7
| 6,083,771
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 1.6875
| ###
| 1.675
| 5,079,555
| 4,285,874
| 76.3
| 76.3
| ### |
2023-Mar-28 Tue
| ###
| 1.645
| ###
| 1.625
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| 1.59
| ###
| 3,686,775
| 2,930,986
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 1.57
| 1.575
|
|
| 25.3
| 25.3
| 0.1 |
2023-Mar-22 Wed
| 1.57
| 1.575
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Mar-20 Mon
| 1.575
| ###
| 1.57
| ###
| 7,045,845
| 5,530,988
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 1.52
| ###
| 1.4825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 1.545
| 1.58
| ###
| 1.56
|
|
| 82.1
| 82.1
| ### |
2023-Mar-15 Wed
| 1.53
| 1.53
| 1.49
| 1.52
| 4,407,073
| 6,654,680
| 29.9
| 29.9
| 0.1 |
2023-Mar-14 Tue
| 1.51
| 1.5375
| 1.49
| 1.53
|
|
| 87.3
| 87.3
| ### |
2023-Mar-13 Mon
| 1.44
| ###
| 1.41
| 1.475
| 6,295,374
| ###
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| 1.41
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 1.43
| 1.445
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Mar-08 Wed
| 1.43
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 1.48
| 1.51
| 1.46
| 1.475
|
|
| 33.6
| 33.6
| 0.1 |
2023-Mar-06 Mon
| 1.55
| 1.55
| 1.49
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Mar-03 Fri
| ###
| 1.53
| 1.4925
| ###
| 2,985,340
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 1.54
| 1.55
| 1.51
| 1.545
| 4,317,646
| ###
| 74.4
| 74.4
| ### |
2023-Mar-01 Wed
| 1.47
| 1.5175
| 1.45
| ###
| 2,807,876
| 4,166,186
| 81.7
| 81.7
| 0.0 |
2023-Feb-28 Tue
| ###
| 1.47
| ###
| 1.47
|
|
| 94.2
| 94.2
| ### |
2023-Feb-27 Mon
| 1.425
| 1.45
| 1.385
| ###
| 4,064,677
| 5,761,679
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 1.485
| ###
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 1.46
| 1.485
| ###
| 1.45
| 3,545,729
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| 1.445
| ###
| 1.43
| 1.43
| 1,701,627
| ###
| ###
| ###
| 0.1 |
2023-Feb-21 Tue
| 1.47
| 1.48
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 1.45
| 1.485
| 1.44
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Feb-17 Fri
| 1.45
| 1.47
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 1.475
| 1.5
| 1.45
| 1.455
|
|
| 24.2
| 24.2
| ### |
2023-Feb-15 Wed
| 1.53
| 1.54
| 1.49
| 1.49
| 2,464,477
| 3,733,682
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| 1.5225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 1.475
| ###
| 1.47
| ###
| 3,224,273
| 2,369,840
| 89.6
| 89.6
| 0.0 |
2023-Feb-10 Fri
| 1.525
| 1.545
| 1.475
| 1.475
|
|
| 15.6
| 15.6
| 0.1 |
2023-Feb-09 Thu
| 1.57
| 1.58
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 1.55
| 1.58
| 1.54
| ###
| 2,173,842
| ###
| 77.5
| 77.5
| 0.0 |
2023-Feb-07 Tue
| 1.545
| 1.57
| 1.53
| 1.555
| 2,228,757
| 3,454,573
| ###
| ###
| ### |
2023-Feb-06 Mon
| 1.545
| 1.5825
| 1.53
| 1.555
|
|
| 79.8
| 79.8
| ### |
2023-Feb-03 Fri
| 1.625
| 1.625
| 1.57
| 1.58
| 5,036,888
| 8,046,428
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| 1.675
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 1.625
| ###
| 1.5925
| ###
| 3,613,277
| 2,877,071
| 27.3
| 27.3
| 0.0 |
2023-Jan-31 Tue
| 1.645
| ###
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| 1.685
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 1.73
| 1.7475
| ###
| 1.71
|
|
| 28.5
| 28.5
| 0.1 |
2023-Jan-25 Wed
| 1.8
| 1.8
| ###
| ###
| 3,596,488
| ###
| 13.2
| 13.2
| 0.0 |
2023-Jan-24 Tue
| 1.74
| 1.755
| ###
| 1.755
| 4,004,929
| 3,514,325
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 1.75
| 1.755
| 1.725
| 1.73
|
|
| 26.1
| 26.1
| ### |
2023-Jan-20 Fri
| 1.73
| ###
| 1.73
| 1.745
| 3,339,623
| 2,888,773
| ###
| ###
| 0.1 |
2023-Jan-19 Thu
| ###
| ###
| 1.6475
| ###
| 3,009,423
| ###
| 85.0
| 85.0
| 0.0 |
2023-Jan-18 Wed
| 1.73
| ###
| ###
| 1.675
|
|
| 11.7
| 11.7
| ### |
2023-Jan-17 Tue
| 1.83
| 1.83
| 1.75
| 1.755
| 1,991,240
| ###
| ###
| ###
| 0.1 |
2023-Jan-16 Mon
| ###
| 1.84
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Jan-13 Fri
| ###
| 1.82
| 1.77
| 1.775
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 1.8
| 1.8225
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| 1.83
| 1.85
| ###
| 1.84
|
|
| 65.1
| 65.1
| ### |
2023-Jan-10 Tue
| 1.855
| 1.86
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Jan-09 Mon
| 1.87
| ###
| 1.85
| 1.86
| 3,569,788
| 3,302,053
| ###
| ###
| 0.1 |
2023-Jan-06 Fri
| 1.775
| 1.845
| ###
| 1.845
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 1.785
| 1.8075
| 1.775
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2023-Jan-04 Wed
| ###
| 1.78
| 1.7475
| 1.77
| 3,926,926
| ###
| 63.6
| 63.6
| ### |
2023-Jan-03 Tue
| 1.71
| ###
| 1.6825
| 1.73
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 1.71
| 1.72
| 1.6875
| ###
| 1,431,323
| ###
| 20.8
| 20.8
| 0.0 |
2022-Dec-29 Thu
| 1.685
| ###
| 1.6675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 1.74
| 1.74
| ###
| 1.7
| 2,060,676
| 1,792,788
| ###
| ###
| ### |
2022-Dec-23 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| 1.77
| 1.72
| 1.72
|
|
| 15.4
| 15.4
| 0.1 |
2022-Dec-21 Wed
| 1.71
| 1.76
| ###
| 1.75
| 5,643,149
| 4,965,971
| 83.1
| 83.1
| 0.1 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.645
| ###
| ###
| 1.675
| 2,091,374
| 0
| 83.8
| 83.8
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 1.725
| 1.725
| ###
| ###
| 4,203,550
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 1.75
| 1.775
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Dec-13 Tue
| 1.7
| ###
| 1.6775
| 1.7
| 2,858,573
| 2,397,628
| ###
| ###
| ### |
2022-Dec-12 Mon
| 1.7
| 1.7125
| ###
| ###
| 4,101,144
| ###
| 44.8
| 44.8
| 0.0 |
2022-Dec-09 Fri
| 1.74
| 1.77
| 1.725
| 1.76
|
|
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| 1.77
| 1.8075
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Dec-07 Wed
| 1.73
| 1.77
| 1.725
| 1.755
|
|
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| 1.71
| 1.755
| 1.685
| 1.745
|
|
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| 1.845
| 1.845
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| 1.82
| 1.84
| ###
| ###
| 4,088,745
| 3,761,645
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 1.79
| 1.82
| 1.7875
| ###
| 4,522,081
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 1.74
| 1.77
| ###
| 1.75
| 3,215,423
| 2,845,649
| ###
| ###
| 0.1 |
2022-Nov-29 Tue
| 1.71
| 1.76
| ###
| 1.74
|
|
| 84.2
| 84.2
| 0.1 |
2022-Nov-28 Mon
| 1.78
| 1.785
| ###
| ###
| 3,195,054
| 2,851,585
| 26.1
| 26.1
| 0.0 |
2022-Nov-25 Fri
| 1.77
| 1.775
| 1.7475
| 1.775
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 1.74
| 1.775
| ###
| ###
| 4,543,845
| ###
| 81.0
| 81.0
| 0.0 |
2022-Nov-23 Wed
| ###
| 1.72
| ###
| 1.72
| 5,186,028
| 4,459,984
| 90.1
| 90.1
| 0.1 |
2022-Nov-22 Tue
| 1.655
| ###
| ###
| ###
| 4,985,685
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 1.675
| 1.645
| ###
| 2,926,275
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 1.645
| ###
| 1.6325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 1.6725
| ###
| 1.655
|
|
| 72.0
| 72.0
| 0.1 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 1.5
| 1.55
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 1.48
| 1.545
| 1.48
| 1.53
| 7,748,584
| ###
| 87.6
| 87.6
| ### |
2022-Nov-08 Tue
| 1.42
| ###
| ###
| 1.42
| 3,597,321
| 0
| ###
| ###
| ### |
2022-Nov-07 Mon
| 1.4
| 1.43
| 1.3875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 1.3325
| ###
| ###
| 2,384,040
| ###
| 68.2
| 68.2
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 1.29
| ###
| 2,499,426
| 1,612,129
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 1.4
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Oct-31 Mon
| ###
| 1.42
| 1.3425
| 1.355
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 1.41
| 1.4225
| ###
| 1.4
|
|
| 38.4
| 38.4
| ### |
2022-Oct-27 Thu
| 1.385
| 1.44
| ###
| 1.43
| 3,684,384
| 2,652,756
| 86.0
| 86.0
| 0.1 |
2022-Oct-26 Wed
| ###
| 1.3675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 1.325
| ###
| ###
| 1.325
|
|
| 70.6
| 70.6
| 0.1 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 1.325
| 4,412,722
| 0
| ###
| ###
| 0.1 |
2022-Oct-21 Fri
| 1.23
| 1.255
| 1.23
| 1.245
| 1,545,974
| 1,920,872
| 80.0
| 80.0
| 0.1 |
2022-Oct-20 Thu
| 1.24
| 1.25
| 1.22
| 1.225
|
|
| 35.3
| 35.3
| 0.1 |
2022-Oct-19 Wed
| 1.26
| 1.28
| 1.255
| 1.27
|
|
| 74.6
| 74.6
| ### |
2022-Oct-18 Tue
| 1.25
| 1.2725
| 1.225
| ###
| 4,220,488
| ###
| 71.5
| 71.5
| 0.0 |
2022-Oct-17 Mon
| 1.25
| 1.25
| 1.21
| 1.22
| 3,469,244
| 4,267,170
| 21.6
| 21.6
| 0.1 |
2022-Oct-14 Fri
| ###
| ###
| 1.26
| 1.29
| 3,348,088
| ###
| 38.5
| 38.5
| 0.1 |
2022-Oct-13 Thu
| ###
| ###
| 1.27
| ###
| 2,338,024
| 1,484,645
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 1.275
| 1.29
| 1.26
| ###
| 2,859,456
| ###
| 35.6
| 35.6
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 1.28
| 1.285
| 3,407,628
| 2,180,881
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 1.41
| 1.375
| ###
| 3,530,842
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 1.41
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Oct-03 Mon
| 1.29
| ###
| 1.24
| 1.255
| 2,317,678
| ###
| 26.2
| 26.2
| ### |
2022-Sep-30 Fri
| 1.245
| 1.28
| 1.23
| 1.28
| 7,977,480
| ###
| 84.7
| 84.7
| ### |
2022-Sep-29 Thu
| 1.24
| 1.255
| 1.225
| ###
| 6,929,541
| ###
| 37.6
| 37.6
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 1.155
| ###
| 6,163,274
| ###
| 72.4
| 72.4
| 0.0 |
2022-Sep-26 Mon
| 1.23
| 1.23
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| 1.26
| 1.275
| 3,531,248
| 2,224,686
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| 1.28
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| 1.285
| 1.29
|
|
| 21.9
| 21.9
| 0.1 |
2022-Sep-19 Mon
| 1.29
| ###
| 1.2625
| 1.27
|
|
| 36.3
| 36.3
| ### |
2022-Sep-16 Fri
| 1.325
| 1.325
| 1.25
| 1.25
|
|
| 9.3
| 9.3
| ### |
2022-Sep-15 Thu
| ###
| 1.41
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 1.3525
| 1.355
| 6,350,949
| 4,294,829
| 12.0
| 12.0
| ### |
2022-Sep-13 Tue
| 1.445
| 1.4875
| ###
| 1.46
|
|
| 73.8
| 73.8
| 0.1 |
2022-Sep-12 Mon
| 1.43
| ###
| 1.41
| 1.43
|
|
| 71.4
| 71.4
| 0.1 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Sep-08 Thu
| ###
| 1.345
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Sep-07 Wed
| 1.25
| 1.275
| 1.2375
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Sep-06 Tue
| 1.26
| 1.28
| 1.25
| 1.27
|
|
| 76.0
| 76.0
| ### |
2022-Sep-05 Mon
| 1.255
| ###
| 1.23
| 1.25
| 4,392,727
| 2,701,527
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| 1.23
| ###
| 1.225
| 4,582,885
| 2,818,474
| 80.7
| 80.7
| 0.1 |
2022-Sep-01 Thu
| 1.275
| 1.285
| 1.22
| 1.22
| 5,489,583
| ###
| ###
| ###
| 0.1 |
2022-Aug-31 Wed
| ###
| 1.2775
| 1.23
| 1.275
|
|
| 81.8
| 81.8
| ### |
2022-Aug-30 Tue
| 1.285
| ###
| ###
| 1.255
|
|
| 18.3
| 18.3
| ### |
2022-Aug-29 Mon
| 1.26
| 1.275
| ###
| 1.255
| 4,024,359
| 2,565,528
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| 1.345
| ###
| ###
| 2,303,742
| ###
| 26.5
| 26.5
| 0.0 |
2022-Aug-25 Thu
| 1.345
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 2,548,047
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 1.28
| ###
| 1.28
| ###
| 3,086,275
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 3,143,774
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 1.355
| ###
| 1.345
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-18 Thu
| 1.375
| ###
| ###
| ###
| 2,894,047
| 0
| 22.3
| 22.3
| 0.0 |
2022-Aug-17 Wed
| 1.385
| 1.4075
| 1.375
| 1.4
| 2,128,345
| 2,961,059
| ###
| ###
| ### |
2022-Aug-16 Tue
| 1.4
| ###
| 1.385
| 1.4
| 1,863,278
| 1,290,320
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| 1.44
| 1.3975
| 1.41
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 1.41
| ###
| ###
| 1.42
| 3,629,924
| 0
| 75.0
| 75.0
| ### |
2022-Aug-11 Thu
| 1.46
| 1.46
| 1.425
| ###
| 2,302,954
| ###
| 20.8
| 20.8
| 0.0 |
2022-Aug-10 Wed
| 1.46
| ###
| ###
| 1.445
| 4,106,553
| 0
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 1.475
| 1.445
| ###
| 5,655,177
| 8,256,558
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 1.46
| 1.475
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| 1.48
| 1.4825
| 1.43
| 1.45
| 4,175,245
| ###
| 17.7
| 17.7
| ### |
2022-Aug-04 Thu
| 1.46
| 1.46
| 1.42
| 1.43
| 3,195,587
| 4,601,645
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 1.42
| 1.46
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| ###
| 1.4275
| ###
| 1.42
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 1.42
| 1.43
| 1.375
| ###
| 2,909,079
| 4,079,983
| 24.8
| 24.8
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Jul-28 Thu
| 1.29
| 1.3525
| 1.2875
| ###
| 9,342,686
| 12,332,345
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 1.225
| 1.255
| 1.22
| ###
| 5,357,843
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 1.2
| 1.225
| 1.2
| 1.21
| 2,345,378
| 2,843,770
| 74.4
| 74.4
| ### |
2022-Jul-25 Mon
| ###
| 1.225
| 1.185
| 1.22
| 3,241,240
| ###
| 86.9
| 86.9
| 0.1 |
2022-Jul-22 Fri
| 1.21
| 1.23
| 1.2025
| 1.21
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| 1.185
| 3,100,552
| 0
| 71.1
| 71.1
| 0.1 |
2022-Jul-20 Wed
| 1.175
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 1.125
| 1.1575
| 1.125
| ###
| 4,961,673
| ###
| 84.0
| 84.0
| 0.0 |
2022-Jul-18 Mon
| 1.145
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| 1.145
| ###
| ###
| 4,690,525
| 2,685,325
| 75.8
| 75.8
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| 1.0775
| ###
| 3,288,172
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 1.075
| ###
| 3,816,820
| 2,051,540
| 47.2
| 47.2
| 0.0 |
2022-Jul-08 Fri
| ###
| 1.125
| ###
| ###
| 1,902,859
| 1,070,358
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 7,833,885
| 0
| 33.3
| 33.3
| 0.0 |
2022-Jul-06 Wed
| ###
| 1.1525
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 7,006,442
| 0
| 84.8
| 84.8
| 0.0 |
2022-Jul-04 Mon
| ###
| 1.1525
| ###
| 1.125
| 3,588,675
| 2,067,973
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,882,275
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 3,246,152
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 1.185
| 1.145
| ###
| 6,874,141
| 8,008,374
| 37.9
| 37.9
| 0.0 |
2022-Jun-28 Tue
| ###
| 1.2
| 1.145
| ###
| 4,496,079
| 5,271,652
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Jun-24 Fri
| 1.175
| ###
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| ###
| 1.225
| 1.175
| ###
| 6,435,350
| 7,722,420
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 1.185
| ###
| ###
| 1.21
|
|
| 88.0
| 88.0
| ### |
2022-Jun-21 Tue
| 1.24
| 1.24
| ###
| ###
| 2,349,029
| ###
| 14.5
| 14.5
| 0.0 |
2022-Jun-20 Mon
| 1.26
| 1.26
| ###
| 1.21
|
|
| 27.7
| 27.7
| ### |
2022-Jun-17 Fri
| 1.225
| 1.2825
| 1.225
| 1.26
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| 1.2
| 1.225
| 3,054,585
| 1,832,751
| 71.8
| 71.8
| 0.1 |
2022-Jun-15 Wed
| 1.2
| 1.225
| ###
| ###
| 3,118,371
| ###
| 49.7
| 49.7
| 0.0 |
2022-Jun-14 Tue
| 1.22
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 1.27
| 1.2775
| 1.22
| 1.255
|
|
| 41.8
| 41.8
| ### |
2022-Jun-09 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| 34.8
| 34.8
| ### |
2022-Jun-08 Wed
| ###
| 1.3175
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 1.27
| 1.28
| 2,372,022
| ###
| 35.1
| 35.1
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 5,778,021
| 0
| 85.5
| 85.5
| 0.0 |
2022-Jun-02 Thu
| 1.29
| ###
| ###
| 1.27
|
|
| 30.8
| 30.8
| ### |
2022-Jun-01 Wed
| 1.345
| 1.345
| 1.285
| ###
| 2,915,658
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 1.325
| ###
| ###
| 1.355
| 2,662,054
| 0
| ###
| ###
| ### |
2022-May-27 Fri
| 1.325
| 1.3325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 1.3525
| ###
| ###
| 2,556,289
| ###
| 44.0
| 44.0
| 0.0 |
2022-May-25 Wed
| ###
| 1.375
| ###
| 1.355
| 2,520,382
| ###
| 83.0
| 83.0
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-May-23 Mon
| ###
| 1.355
| 1.325
| 1.355
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 1.25
| ###
| 1.245
| 1.29
| 4,118,151
| 2,563,548
| ###
| ###
| 0.1 |
2022-May-18 Wed
| 1.29
| ###
| ###
| 1.285
| 2,951,923
| 0
| ###
| ###
| ### |
2022-May-17 Tue
| 1.27
| ###
| 1.26
| 1.29
| 3,338,226
| 2,103,082
| ###
| ###
| 0.1 |
2022-May-16 Mon
| 1.255
| 1.28
| ###
| 1.26
| 4,150,026
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| 1.245
| 1.275
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| 1.325
| 1.275
| 1.28
| 3,759,986
| 4,887,981
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 1.275
| ###
| 2,756,982
| 1,757,576
| 73.6
| 73.6
| 0.0 |
2022-May-10 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-May-09 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-May-06 Fri
| 1.42
| 1.445
| 1.4
| 1.43
| 1,981,553
| 2,818,759
| ###
| ###
| 0.1 |
2022-May-05 Thu
| 1.455
| ###
| 1.45
| 1.48
|
|
| 76.1
| 76.1
| 0.1 |
2022-May-04 Wed
| 1.47
| 1.4875
| 1.43
| 1.43
| 2,502,524
| 3,650,556
| 35.8
| 35.8
| 0.1 |
2022-May-03 Tue
| 1.47
| 1.475
| 1.445
| 1.445
|
|
| 32.8
| 32.8
| ### |
2022-May-02 Mon
| 1.52
| 1.54
| 1.4875
| ###
| 3,358,555
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 1.545
| 1.585
| 1.545
| 1.555
| 3,066,075
| ###
| 65.7
| 65.7
| ### |
2022-Apr-28 Thu
| ###
| 1.56
| ###
| 1.53
| 3,185,947
| ###
| 38.9
| 38.9
| ### |
2022-Apr-27 Wed
| 1.54
| 1.5575
| 1.5175
| 1.545
| 3,289,748
| 5,057,987
| 69.5
| 69.5
| ### |
2022-Apr-26 Tue
| 1.56
| 1.58
| ###
| 1.56
| 4,110,186
| 3,247,046
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 1.655
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 1.72
| 1.76
| ###
| 1.725
| 5,750,477
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 1.645
| 1.585
| 1.625
| 3,857,128
| ###
| 74.2
| 74.2
| ### |
2022-Apr-12 Tue
| 1.585
| 1.6225
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 1.575
| ###
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 1.51
| 1.575
| 1.5
| ###
| 3,791,250
| 5,829,046
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 1.5
| 1.5175
| 1.485
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2022-Apr-06 Wed
| ###
| 1.54
| ###
| ###
| 2,417,683
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 1.575
| ###
| 1.56
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 2,397,520
| 0
| 24.6
| 24.6
| 0.0 |
2022-Mar-31 Thu
| ###
| 1.655
| ###
| 1.625
| 4,697,459
| 3,887,147
| 33.4
| 33.4
| ### |
2022-Mar-30 Wed
| ###
| 1.655
| 1.555
| 1.645
| 7,050,376
| 11,315,853
| 86.9
| 86.9
| 0.1 |
2022-Mar-29 Tue
| ###
| 1.655
| ###
| 1.655
| 3,935,870
| ###
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| ###
| 1.685
| ###
| ###
| 4,329,625
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 1.6975
| ###
| ###
| 2,454,783
| ###
| 74.4
| 74.4
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,861,021
| 0
| 37.4
| 37.4
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,237,921
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 1.685
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 1.6775
| 1.625
| ###
| 3,487,829
| 5,759,277
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 1.645
| 1.6825
| ###
| 1.655
|
|
| 68.0
| 68.0
| 0.1 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| 1.675
| 6,619,523
| 0
| 78.1
| 78.1
| ### |
2022-Mar-15 Tue
| ###
| 1.685
| ###
| ###
| 5,938,947
| ###
| 38.4
| 38.4
| 0.0 |
2022-Mar-14 Mon
| 1.79
| 1.83
| ###
| 1.73
| 6,569,446
| 6,011,043
| ###
| ###
| ### |
2022-Mar-11 Fri
| 1.78
| 1.79
| ###
| 1.78
| 5,852,248
| ###
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 1.75
| 1.83
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 1.83
| 1.725
| 1.81
| 9,533,089
| ###
| 86.4
| 86.4
| ### |
2022-Mar-08 Tue
| 1.7
| 1.73
| 1.6475
| ###
| 7,015,340
| 11,847,155
| 39.6
| 39.6
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 6,053,879
| 0
| 94.7
| 94.7
| 0.0 |
2022-Mar-04 Fri
| 1.585
| ###
| 1.555
| 1.59
|
|
| 78.0
| 78.0
| ### |
2022-Mar-03 Thu
| 1.56
| 1.59
| 1.54
| 1.55
| 2,988,657
| 4,677,248
| ###
| ###
| ### |
2022-Mar-02 Wed
| 1.54
| 1.575
| 1.5125
| 1.545
|
|
| 64.0
| 64.0
| ### |
2022-Mar-01 Tue
| 1.52
| ###
| 1.475
| 1.48
| 3,213,129
| 2,369,682
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| 1.49
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 1.48
| 1.49
| ###
| 1.455
| 3,687,174
| 2,746,944
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.485
| 1.55
| 1.48
| 1.54
|
|
| 95.8
| 95.8
| ### |
2022-Feb-23 Wed
| 1.485
| 1.485
| 1.43
| 1.48
|
|
| 24.8
| 24.8
| 0.1 |
2022-Feb-22 Tue
| 1.48
| ###
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| 1.5
| 1.4575
| 1.48
|
|
| 78.1
| 78.1
| 0.1 |
2022-Feb-18 Fri
| 1.48
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| 1.43
| 1.455
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| 1.42
| 1,780,757
| 0
| 27.8
| 27.8
| ### |
2022-Feb-15 Tue
| ###
| 1.4575
| ###
| 1.42
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,030,286
| 0
| 40.7
| 40.7
| 0.0 |
2022-Feb-10 Thu
| 1.4
| 1.41
| ###
| 1.385
| 2,098,172
| ###
| ###
| ###
| 0.1 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2022-Feb-08 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 1.345
| 1.375
|
|
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| ###
| 1.41
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Feb-03 Thu
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 1.28
| ###
| 3,353,527
| 2,146,257
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.285
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 3,497,454
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.3475
| 1.375
| 4,948,689
| 3,334,179
| 27.3
| 27.3
| 0.1 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 1.53
| 1.53
| 1.485
| 1.5
| 2,596,789
| 3,914,659
| 39.5
| 39.5
| 0.1 |
2022-Jan-21 Fri
| ###
| 1.55
| 1.4775
| 1.54
| 4,328,479
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 1.47
| 1.53
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Jan-19 Wed
| 1.455
| 1.455
| 1.425
| 1.425
|
|
| 23.6
| 23.6
| ### |
2022-Jan-18 Tue
| 1.45
| 1.46
| 1.425
| 1.45
| 1,957,722
| ###
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 1.455
| 1.47
| 1.4425
| 1.445
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 1.455
| 1.475
| ###
| 1.455
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 1.475
| ###
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 1.45
| 1.48
| 1.445
| 1.455
| 2,249,823
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| 1.41
| 1.445
| 1.3975
| 1.44
| 2,231,076
| ###
| 85.5
| 85.5
| 0.1 |
2022-Jan-10 Mon
| 1.43
| 1.43
| 1.4
| ###
| 2,890,146
| 4,089,556
| 30.2
| 30.2
| 0.0 |
2022-Jan-07 Fri
| 1.475
| 1.485
| 1.45
| 1.45
| 2,531,378
| ###
| 20.2
| 20.2
| ### |
2022-Jan-06 Thu
| ###
| 1.545
| 1.485
| 1.485
|
|
| 22.9
| 22.9
| ### |
2022-Jan-05 Wed
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 1.555
| 1.575
| 1.54
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Dec-31 Fri
| 1.59
| ###
| 1.57
| 1.57
|
|
| 21.0
| 21.0
| 0.1 |
2021-Dec-30 Thu
| 1.56
| 1.58
| 1.56
| 1.575
| 1,018,558
| ###
| 74.3
| 74.3
| 0.1 |
2021-Dec-29 Wed
| 1.57
| 1.585
| 1.55
| 1.585
|
|
| 64.4
| 64.4
| ### |
2021-Dec-24 Fri
| 1.57
| 1.57
| 1.545
| 1.57
|
|
| 62.4
| 62.4
| 0.1 |
2021-Dec-23 Thu
| 1.545
| 1.56
| 1.53
| 1.555
| 1,747,142
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 1.53
| ###
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 1.5
| 1.53
| 1.4925
| 1.525
| 2,124,821
| ###
| 77.8
| 77.8
| 0.1 |
2021-Dec-20 Mon
| ###
| 1.5325
| 1.49
| 1.52
| 2,451,159
| ###
| 81.9
| 81.9
| 0.1 |
2021-Dec-17 Fri
| 1.51
| 1.545
| 1.5
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2021-Dec-16 Thu
| 1.5
| ###
| 1.4675
| 1.48
| 5,166,982
| 3,791,273
| 28.6
| 28.6
| 0.1 |
2021-Dec-15 Wed
| 1.48
| ###
| 1.455
| ###
| 2,463,554
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 1.46
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 1.47
| 1.48
| 1.45
| 1.46
|
|
| 33.6
| 33.6
| 0.1 |
2021-Dec-10 Fri
| 1.425
| 1.475
| 1.425
| 1.47
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 1.45
| 1.46
| 1.43
| 1.44
| 2,824,229
| ###
| 33.0
| 33.0
| 0.1 |
2021-Dec-08 Wed
| 1.41
| 1.445
| 1.41
| ###
| 4,175,072
| ###
| 77.8
| 77.8
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| 1.4
| 3,080,251
| 0
| 66.4
| 66.4
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Dec-03 Fri
| ###
| ###
| 1.325
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Dec-02 Thu
| 1.4
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 1.44
| 1.455
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2021-Nov-30 Tue
| 1.46
| 1.485
| 1.455
| 1.455
| 3,587,372
| ###
| 31.8
| 31.8
| ### |
2021-Nov-29 Mon
| ###
| ###
| 1.445
| 1.46
| 3,182,425
| ###
| 29.1
| 29.1
| 0.1 |
2021-Nov-26 Fri
| 1.5
| ###
| ###
| 1.485
| 1,828,084
| 0
| 56.8
| 56.8
| ### |
2021-Nov-25 Thu
| 1.53
| 1.545
| 1.4925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 1.54
| ###
| 1.53
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 1.525
| 1.58
| ###
| 1.545
| 3,195,285
| 2,524,275
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2021-Nov-19 Fri
| 1.655
| ###
| ###
| ###
| 2,317,729
| 0
| 78.3
| 78.3
| 0.0 |
2021-Nov-18 Thu
| 1.625
| ###
| ###
| ###
| 2,555,524
| 0
| 85.4
| 85.4
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2021-Nov-16 Tue
| ###
| 1.655
| ###
| 1.645
| 3,601,983
| 2,980,640
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 1.57
| ###
| 1.55
| ###
| 7,414,721
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 1.5
| 1.545
| 1.49
| 1.545
| 8,300,780
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 1.48
| 1.48
| 1.445
| 1.47
| 2,409,643
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 1.44
| 1.485
| ###
| ###
| 2,972,153
| 2,206,823
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 1.445
| ###
| 1.425
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| 1.3925
| ###
| ###
| 2,423,674
| 1,687,483
| 84.0
| 84.0
| 0.0 |
2021-Nov-04 Thu
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 1.345
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Nov-02 Tue
| 1.385
| 1.4
| 1.355
| ###
| 1,645,025
| 2,266,021
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 1.385
| ###
| ###
| 1.385
|
|
| 71.2
| 71.2
| 0.1 |
2021-Oct-29 Fri
| ###
| ###
| ###
| 1.385
|
|
| 87.1
| 87.1
| 0.1 |
2021-Oct-28 Thu
| ###
| ###
| 1.325
| 1.385
|
|
| 90.7
| 90.7
| 0.1 |
2021-Oct-27 Wed
| ###
| ###
| 1.345
| 1.345
| 2,686,275
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2021-Oct-25 Mon
| ###
| 1.355
| ###
| 1.355
|
|
| 88.3
| 88.3
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| 1.355
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 1.355
| 1.325
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2021-Oct-19 Tue
| 1.345
| 1.355
| ###
| ###
| 3,758,124
| 2,546,129
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| 1.375
| ###
| ###
| 2,898,727
| 1,992,874
| 74.5
| 74.5
| 0.0 |
2021-Oct-15 Fri
| ###
| 1.4
| 1.355
| 1.375
| 4,797,024
| ###
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| 1.41
| 1.43
| ###
| ###
| 5,178,642
| 3,702,729
| 34.4
| 34.4
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Oct-12 Tue
| 1.355
| ###
| ###
| ###
| 5,381,059
| 0
| 80.2
| 80.2
| 0.0 |
2021-Oct-11 Mon
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 1.345
| ###
| ###
| 3,478,975
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 1.345
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 3,070,528
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 1.25
| ###
| 1.24
| ###
| 6,988,025
| 4,332,575
| 96.9
| 96.9
| 0.0 |
2021-Oct-04 Mon
| 1.22
| 1.26
| ###
| 1.245
|
|
| 86.5
| 86.5
| 0.1 |
2021-Oct-01 Fri
| 1.2
| 1.24
| ###
| ###
| 5,352,740
| ###
| 89.3
| 89.3
| 0.0 |
2021-Sep-30 Thu
| 1.185
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Sep-29 Wed
| ###
| 1.2375
| ###
| ###
| 6,473,423
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| 1.22
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| ###
| ###
| 1.185
| ###
| 3,582,171
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 1.25
| 1.255
| ###
| 1.22
|
|
| 19.7
| 19.7
| 0.1 |
2021-Sep-23 Thu
| 1.28
| 1.28
| 1.245
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Sep-22 Wed
| 1.25
| 1.29
| 1.225
| 1.275
|
|
| 79.0
| 79.0
| ### |
2021-Sep-21 Tue
| ###
| 1.2925
| 1.245
| 1.25
|
|
| 23.1
| 23.1
| ### |
2021-Sep-20 Mon
| ###
| ###
| 1.26
| 1.275
| 3,161,326
| ###
| 29.0
| 29.0
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Sep-16 Thu
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| 1.375
| ###
| 7,194,577
| 4,946,271
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Sep-13 Mon
| ###
| 1.3075
| 1.26
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 1.29
| 3,302,074
| 0
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 1.255
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 1.27
| 1.275
| 1.25
| 1.275
|
|
| 71.5
| 71.5
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| 1.29
|
|
| 82.5
| 82.5
| 0.1 |
2021-Sep-06 Mon
| ###
| 1.29
| 1.26
| 1.285
|
|
| 77.5
| 77.5
| ### |
2021-Sep-03 Fri
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 20.7
| 20.7
| ### |
2021-Sep-02 Thu
| 1.29
| 1.29
| 1.245
| 1.26
|
|
| 17.9
| 17.9
| ### |
2021-Sep-01 Wed
| 1.29
| ###
| 1.275
| ###
| 2,392,077
| 1,524,949
| 66.3
| 66.3
| 0.0 |
2021-Aug-31 Tue
| ###
| 1.3125
| 1.28
| 1.29
| 4,235,774
| 5,490,622
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Aug-27 Fri
| 1.24
| 1.27
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| 1.275
| 1.24
| 1.25
| 3,535,628
| 4,446,052
| ###
| ###
| ### |
2021-Aug-25 Wed
| 1.285
| 1.2975
| 1.255
| 1.26
| 4,047,083
| 5,165,089
| 17.2
| 17.2
| ### |
2021-Aug-24 Tue
| 1.275
| ###
| 1.27
| 1.275
| 6,137,548
| 3,897,342
| ###
| ###
| ### |
2021-Aug-23 Mon
| 1.21
| 1.25
| ###
| 1.25
| 3,484,045
| 2,177,528
| ###
| ###
| ### |
2021-Aug-20 Fri
| 1.24
| 1.245
| 1.1925
| 1.2
|
|
| 22.9
| 22.9
| 0.1 |
2021-Aug-19 Thu
| ###
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 1.22
| 1.245
| 1.185
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| 1.24
| 1.25
| 1.225
| 1.23
| 3,624,679
| 4,485,540
| 50.4
| 50.4
| 0.1 |
2021-Aug-16 Mon
| 1.25
| 1.25
| ###
| 1.225
| 4,747,621
| ###
| 33.0
| 33.0
| 0.1 |
2021-Aug-13 Fri
| 1.26
| 1.26
| 1.225
| ###
| 2,265,775
| 2,815,225
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 1.27
| 1.27
| ###
| ###
| 4,221,921
| ###
| 15.2
| 15.2
| 0.0 |
2021-Aug-11 Wed
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 1.25
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 1.25
| 1.26
| 1.2175
| 1.26
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 1.355
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Aug-05 Thu
| ###
| 1.385
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 2,460,522
| 0
| 84.1
| 84.1
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 1.3225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 1.375
| 1.325
| 1.355
| 2,311,973
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| 1.345
| ###
| 1.325
| 3,516,748
| ###
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.28
| ###
| ###
| 1.275
|
|
| 45.3
| 45.3
| ### |
2021-Jul-27 Tue
| 1.275
| 1.285
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| 1.275
| 1.28
| 3,279,689
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 2,382,179
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 1.325
| ###
| ###
| ###
| 2,318,485
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 1.3125
| 1.325
| 2,016,256
| ###
| 22.2
| 22.2
| 0.1 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 1.325
| ###
| ###
| 1.345
| 2,356,387
| 0
| 80.6
| 80.6
| ### |
2021-Jul-13 Tue
| 1.345
| ###
| 1.3075
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jul-12 Mon
| ###
| 1.345
| 1.3125
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 3,984,571
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 4,418,086
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 1.325
| 1.29
| ###
| 3,058,421
| 3,998,885
| 66.3
| 66.3
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 1.285
| ###
| 3,254,558
| 2,091,053
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 1.27
| 1.325
| 1.27
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Jun-30 Wed
| 1.275
| 1.285
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| ###
| 1.28
|
|
| 21.0
| 21.0
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 1.4
| 1.4275
| 1.4
| 1.42
| 3,309,073
| ###
| 77.4
| 77.4
| ### |
2021-Jun-24 Thu
| ###
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Jun-22 Tue
| 1.4
| 1.42
| ###
| ###
| 4,249,083
| 3,016,848
| 36.4
| 36.4
| 0.0 |
2021-Jun-21 Mon
| 1.425
| 1.43
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 1.445
| ###
| 1.44
|
|
| 75.6
| 75.6
| 0.1 |
2021-Jun-17 Thu
| 1.42
| 1.445
| 1.4
| 1.43
| 5,979,576
| 8,505,946
| 83.5
| 83.5
| 0.1 |
2021-Jun-16 Wed
| 1.5
| 1.5
| 1.45
| ###
| 3,334,347
| ###
| 28.5
| 28.5
| 0.0 |
2021-Jun-15 Tue
| 1.46
| ###
| 1.43
| 1.49
|
|
| 87.4
| 87.4
| ### |
2021-Jun-11 Fri
| 1.46
| 1.525
| 1.45
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Jun-10 Thu
| 1.425
| 1.455
| 1.41
| 1.445
|
|
| 77.3
| 77.3
| ### |
2021-Jun-09 Wed
| 1.45
| 1.46
| 1.43
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Jun-08 Tue
| 1.46
| ###
| 1.44
| 1.445
|
|
| 32.7
| 32.7
| ### |
2021-Jun-07 Mon
| 1.47
| 1.485
| 1.43
| ###
| 3,506,453
| 5,110,655
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 1.455
| 1.455
| 1.4175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 1.54
| 1.54
| ###
| ###
| 2,160,243
| 1,663,387
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 1.51
| 1.52
| 1.485
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jun-01 Tue
| 1.545
| 1.545
| 1.5
| ###
| 3,604,076
| ###
| 36.2
| 36.2
| 0.0 |
2021-May-31 Mon
| ###
| 1.5625
| ###
| 1.545
| 4,112,671
| 3,213,024
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| 1.53
| 1.485
| ###
| 4,638,549
| ###
| 28.8
| 28.8
| 0.0 |
2021-May-27 Thu
| 1.5
| 1.53
| 1.48
| 1.52
| 7,190,747
| 10,822,074
| ###
| ###
| 0.1 |
2021-May-26 Wed
| ###
| 1.555
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-May-25 Tue
| 1.485
| 1.52
| 1.455
| 1.52
|
|
| 85.5
| 85.5
| 0.1 |
2021-May-24 Mon
| 1.48
| 1.55
| 1.475
| 1.545
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 1.44
| ###
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-May-19 Wed
| ###
| 1.425
| ###
| 1.385
|
|
| 47.5
| 47.5
| 0.1 |
2021-May-18 Tue
| 1.425
| ###
| 1.3875
| 1.41
| 4,598,859
| 3,190,458
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| 1.41
| ###
| ###
| 6,216,180
| ###
| 80.8
| 80.8
| 0.0 |
2021-May-14 Fri
| 1.345
| ###
| 1.3225
| ###
| 3,083,452
| ###
| 31.2
| 31.2
| 0.0 |
2021-May-13 Thu
| ###
| 1.355
| 1.325
| 1.345
| 2,881,450
| 3,861,142
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| 1.385
| 1.3625
| ###
| 3,751,024
| ###
| 36.6
| 36.6
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 1.3525
| ###
| 4,573,927
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 4,065,128
| 0
| 78.8
| 78.8
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| 1.345
| 5,792,743
| 0
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| 1.2775
| 1.29
| 3,794,675
| 2,423,848
| 31.8
| 31.8
| 0.1 |
2021-May-05 Wed
| 1.28
| ###
| 1.26
| ###
| 4,203,841
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 1.27
| ###
| 1.26
| ###
| 4,506,321
| 2,838,982
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 1.275
| 1.275
| 1.2225
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Apr-30 Fri
| 1.255
| 1.285
| 1.23
| 1.28
| 5,846,581
| 7,352,075
| 84.1
| 84.1
| ### |
2021-Apr-29 Thu
| 1.25
| 1.28
| 1.25
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Apr-28 Wed
| 1.29
| 1.29
| 1.225
| 1.23
| 8,974,548
| ###
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 1.285
| ###
| 3,813,188
| 2,449,973
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 1.325
| 1.29
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2021-Apr-21 Wed
| 1.275
| ###
| 1.27
| 1.29
|
|
| 79.6
| 79.6
| 0.1 |
2021-Apr-20 Tue
| ###
| ###
| 1.27
| 1.29
| 3,508,387
| 2,227,825
| ###
| ###
| 0.1 |
2021-Apr-19 Mon
| ###
| ###
| 1.285
| ###
| 4,182,184
| 2,687,053
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 1.29
| 1.325
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Apr-15 Thu
| 1.29
| 1.29
| 1.25
| ###
| 4,177,128
| 5,304,952
| 20.5
| 20.5
| 0.0 |
2021-Apr-14 Wed
| 1.27
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 1.23
| ###
| 1.23
| 1.245
|
|
| 80.6
| 80.6
| 0.1 |
2021-Apr-12 Mon
| 1.23
| 1.23
| 1.2
| 1.21
| 4,473,672
| ###
| 33.9
| 33.9
| ### |
2021-Apr-09 Fri
| 1.22
| 1.25
| 1.22
| ###
| 3,818,284
| 4,715,580
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 1.21
| 1.175
| 1.21
|
|
| 79.6
| 79.6
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 3,382,152
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 3,628,950
| 0
| 81.8
| 81.8
| 0.0 |
2021-Apr-01 Thu
| ###
| 1.145
| ###
| 1.125
|
|
| 29.6
| 29.6
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 6,297,557
| 0
| 29.2
| 29.2
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 5,601,224
| 0
| 22.0
| 22.0
| 0.0 |
2021-Mar-29 Mon
| 1.21
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 1.21
| 1.23
| ###
| 1.22
|
|
| 68.6
| 68.6
| 0.1 |
2021-Mar-25 Thu
| 1.23
| 1.23
| 1.2025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 1.23
| 1.245
| 1.225
| ###
| 3,951,188
| ###
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 1.225
| 1.255
| ###
| ###
| 4,320,480
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 1.25
| 1.25
| ###
| 1.225
| 3,627,859
| ###
| ###
| ###
| 0.1 |
2021-Mar-19 Fri
| ###
| 1.26
| ###
| ###
| 11,922,251
| ###
| 18.5
| 18.5
| 0.0 |
2021-Mar-18 Thu
| ###
| 1.26
| ###
| 1.245
| 8,732,079
| ###
| 91.8
| 91.8
| 0.1 |
2021-Mar-17 Wed
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 1.21
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 1.155
| 1.2
| 1.155
| 1.185
| 5,635,951
| ###
| 85.2
| 85.2
| 0.1 |
2021-Mar-12 Fri
| ###
| ###
| ###
| 1.155
| 4,899,380
| 0
| ###
| ###
| 0.1 |
2021-Mar-11 Thu
| ###
| 1.155
| ###
| ###
| 6,871,620
| ###
| 75.3
| 75.3
| 0.0 |
2021-Mar-10 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 7,385,259
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 4,984,382
| 0
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 6,826,927
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| 1.085
| 8,222,186
| 0
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| ###
| 1.155
| ###
| ###
| 7,162,444
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 1.185
| 1.185
| ###
| 1.085
| 14,201,025
| ###
| ###
| ###
| 0.1 |
2021-Mar-01 Mon
| ###
| 1.21
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Feb-26 Fri
| 1.175
| 1.225
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Feb-25 Thu
| 1.22
| 1.225
| 1.175
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Feb-24 Wed
| 1.24
| 1.24
| ###
| 1.22
|
|
| 35.5
| 35.5
| 0.1 |
2021-Feb-23 Tue
| 1.22
| ###
| 1.21
| 1.25
| 9,572,348
| 5,791,270
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| 1.185
| ###
| 1.185
|
|
| 82.1
| 82.1
| 0.1 |
2021-Feb-19 Fri
| ###
| 1.175
| 1.1325
| 1.155
| 6,890,255
| ###
| 50.5
| 50.5
| 0.1 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 1.175
| 8,402,453
| 0
| 77.7
| 77.7
| ### |
2021-Feb-17 Wed
| 1.225
| 1.225
| ###
| ###
| 10,072,926
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 1.25
| 1.22
| 1.24
|
|
| 69.8
| 69.8
| 0.1 |
2021-Feb-15 Mon
| ###
| 1.225
| 1.175
| 1.22
| 6,961,856
| 8,354,227
| ###
| ###
| 0.1 |
2021-Feb-12 Fri
| 1.23
| 1.23
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 1.225
| 1.255
| 1.21
| 1.225
| 3,476,359
| ###
| 73.4
| 73.4
| 0.1 |
2021-Feb-10 Wed
| 1.21
| 1.23
| ###
| 1.225
| 5,912,650
| 3,636,279
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.2
| 1.22
| 1.185
| ###
| 4,573,779
| ###
| 35.3
| 35.3
| 0.0 |
2021-Feb-05 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| ###
| 1.21
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Feb-03 Wed
| 1.21
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 1.225
| 1.225
| ###
| 1.22
| 5,315,128
| ###
| 35.8
| 35.8
| 0.1 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| ###
| 1.2225
| ###
| ###
| 4,366,848
| ###
| 83.9
| 83.9
| 0.0 |
2021-Jan-28 Thu
| 1.21
| 1.21
| ###
| 1.175
|
|
| 28.4
| 28.4
| ### |
2021-Jan-27 Wed
| 1.255
| ###
| ###
| ###
| 9,962,479
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 1.225
| 1.255
|
|
| 78.8
| 78.8
| ### |
2021-Jan-22 Fri
| ###
| 1.2875
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Jan-21 Thu
| 1.255
| 1.275
| 1.245
| 1.25
| 6,772,729
| ###
| 36.9
| 36.9
| ### |
2021-Jan-20 Wed
| 1.21
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jan-19 Tue
| 1.2
| ###
| ###
| 1.21
| 6,460,053
| 0
| 68.8
| 68.8
| ### |
2021-Jan-18 Mon
| 1.2
| 1.2225
| 1.1875
| ###
| 7,692,424
| 9,269,370
| 43.7
| 43.7
| 0.0 |
2021-Jan-15 Fri
| 1.26
| 1.26
| 1.22
| 1.23
| 6,693,959
| ###
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| 1.26
| 1.285
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.285
| 1.29
| 1.25
| 1.275
|
|
| 29.2
| 29.2
| ### |
2021-Jan-12 Tue
| 1.27
| 1.29
| 1.26
| 1.285
| 3,995,857
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| 1.2575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 1.4
| ###
| ###
| 1.355
| 2,919,529
| 0
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 1.45
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 1.42
| 1.45
| 1.4
| 1.445
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| 1.4
| 7,253,728
| 0
| ###
| ###
| ### |
2020-Dec-31 Thu
| 1.28
| ###
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Dec-30 Wed
| 1.26
| 1.28
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| 1.27
| 1.29
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 1.255
| 1.28
| 1.24
| 1.27
|
|
| 76.0
| 76.0
| ### |
2020-Dec-23 Wed
| 1.255
| ###
| 1.22
| 1.245
| 2,851,875
| 1,739,643
| ###
| ###
| 0.1 |
2020-Dec-22 Tue
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 1.285
| 1.29
|
|
| 38.6
| 38.6
| 0.1 |
2020-Dec-17 Thu
| 1.27
| 1.2925
| ###
| 1.285
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 1.22
| 1.275
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 1.22
| 1.22
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| 1.2
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| ###
| 1.2125
| ###
| 1.2
| 5,954,458
| ###
| 46.9
| 46.9
| 0.1 |
2020-Dec-09 Wed
| 1.29
| ###
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 1.28
| ###
| 1.255
| 1.27
| 8,685,723
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 1.28
| 1.28
| 1.245
| 1.245
| 2,736,722
| ###
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 1.27
| 1.275
| 1.25
| 1.255
| 2,184,159
| ###
| 27.2
| 27.2
| ### |
2020-Dec-03 Thu
| ###
| ###
| 1.26
| 1.275
| 4,399,453
| 2,771,655
| 19.8
| 19.8
| ### |
2020-Dec-02 Wed
| 1.285
| ###
| 1.2725
| 1.285
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 1.2
| 1.255
| ###
| 1.25
| 5,488,872
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 1.25
| ###
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2020-Nov-26 Thu
| ###
| 1.22
| 1.175
| 1.22
| 4,633,883
| 5,549,074
| 87.7
| 87.7
| 0.1 |
2020-Nov-25 Wed
| ###
| 1.175
| ###
| ###
| 9,905,381
| ###
| 42.2
| 42.2
| 0.0 |
2020-Nov-24 Tue
| 1.24
| 1.24
| ###
| ###
| 13,735,475
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.27
| 1.29
| 1.26
| 1.275
|
|
| 70.4
| 70.4
| ### |
2020-Nov-20 Fri
| 1.27
| 1.285
| 1.255
| 1.27
| 5,690,952
| ###
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 1.28
| ###
| 1.255
| 1.27
| 7,379,353
| 4,630,544
| 34.1
| 34.1
| ### |
2020-Nov-18 Wed
| ###
| ###
| 1.29
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Nov-16 Mon
| ###
| 1.4
| ###
| ###
| 247,022
| ###
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 1.355
| 1.4
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| 1.375
| 7,651,247
| 0
| ###
| ###
| 0.1 |
2020-Nov-10 Tue
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 1.455
| 1.485
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Nov-06 Fri
| 1.42
| 1.455
| 1.41
| 1.445
| 8,243,855
| 11,809,322
| 76.9
| 76.9
| ### |
2020-Nov-05 Thu
| ###
| 1.375
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Nov-04 Wed
| 1.4
| ###
| ###
| ###
| 3,771,849
| 0
| 23.0
| 23.0
| 0.0 |
2020-Nov-03 Tue
| ###
| 1.4
| ###
| ###
| 4,363,256
| 3,054,279
| 73.2
| 73.2
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| 1.325
| 3,807,679
| 0
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 1.355
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 1.345
| ###
| 7,981,883
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.4
| 1.425
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2020-Oct-23 Fri
| 1.43
| 1.45
| 1.382
| 1.385
|
|
| 15.7
| 15.7
| 0.1 |
2020-Oct-22 Thu
| 1.455
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 1.455
| ###
| ###
| ###
| 3,763,551
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 1.48
| 1.485
| 1.45
| 1.46
|
|
| 27.3
| 27.3
| 0.1 |
2020-Oct-19 Mon
| 1.48
| 1.51
| ###
| 1.48
| 4,484,458
| ###
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 1.5
| 1.51
| 1.477
| 1.485
| 2,848,146
| ###
| 30.8
| 30.8
| ### |
2020-Oct-15 Thu
| 1.54
| 1.54
| ###
| 1.5
| 3,136,554
| 2,415,146
| 19.0
| 19.0
| 0.1 |
2020-Oct-14 Wed
| 1.5
| 1.53
| 1.49
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.55
| 1.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 1.545
| 1.585
| 1.545
| 1.55
|
|
| 64.3
| 64.3
| ### |
2020-Oct-09 Fri
| ###
| 1.54
| ###
| 1.525
| 2,625,244
| ###
| ###
| ###
| 0.1 |
2020-Oct-08 Thu
| 1.525
| 1.545
| ###
| ###
| 4,559,586
| 3,522,280
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 1.53
| 1.445
| 1.52
| 5,686,440
| 8,458,579
| 88.6
| 88.6
| 0.1 |
2020-Oct-06 Tue
| 1.475
| 1.52
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 1.445
| 1.49
| 1.44
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Oct-02 Fri
| 1.485
| 1.49
| ###
| ###
| 10,762,324
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.455
| 1.5
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 1.485
| ###
| 1.452
| 1.455
|
|
| 31.2
| 31.2
| ### |
2020-Sep-29 Tue
| ###
| 1.52
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 1.46
| ###
| 1.45
| ###
| 4,277,587
| 3,101,250
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.455
| ###
| ###
| 1.47
| 9,247,053
| 0
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| 1.51
| 1.455
| 1.46
|
|
| 25.3
| 25.3
| 0.1 |
2020-Sep-23 Wed
| ###
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 1.525
| 1.585
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 1.685
| 1.7
| ###
| ###
| 7,882,274
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 1.7
| 1.645
| ###
| 8,800,944
| 14,719,578
| 79.6
| 79.6
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.675
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| 1.655
| ###
| ###
| 7,229,056
| 5,982,043
| 81.5
| 81.5
| 0.0 |
2020-Sep-14 Mon
| 1.58
| ###
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2020-Sep-11 Fri
| 1.625
| ###
| ###
| 1.58
| 6,241,725
| 0
| ###
| ###
| 0.1 |
2020-Sep-10 Thu
| 1.56
| 1.627
| 1.555
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.555
| 1.49
| 1.525
|
|
| 35.2
| 35.2
| 0.1 |
2020-Sep-08 Tue
| ###
| 1.54
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 1.51
| 1.55
| ###
| 1.545
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 1.525
| 1.56
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Sep-03 Thu
| ###
| 1.555
| 1.52
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 1.56
| 1.575
| 1.53
| 1.575
|
|
| ###
| ###
| 0.1 |
2020-Sep-01 Tue
| 1.555
| 1.585
| ###
| 1.575
| 11,419,559
| ###
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| ###
| ###
| 1.555
| 1.56
| 7,258,525
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 1.58
| 1.58
| 1.52
| 1.55
|
|
| 24.9
| 24.9
| ### |
2020-Aug-27 Thu
| ###
| ###
| 1.575
| 1.59
| 11,282,120
| ###
| 30.2
| 30.2
| ### |
2020-Aug-26 Wed
| 1.59
| ###
| 1.557
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2020-Aug-25 Tue
| 1.625
| ###
| 1.59
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2020-Aug-24 Mon
| ###
| 1.652
| ###
| 1.625
|
|
| 32.4
| 32.4
| ### |
2020-Aug-21 Fri
| 1.73
| 1.73
| ###
| ###
| 7,787,377
| 6,736,081
| 7.9
| 7.9
| 0.0 |
2020-Aug-20 Thu
| ###
| 1.725
| 1.655
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Aug-19 Wed
| 1.81
| ###
| 1.72
| 1.72
|
|
| 10.9
| 10.9
| 0.1 |
2020-Aug-18 Tue
| 1.75
| 1.81
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-Aug-17 Mon
| 1.73
| 1.74
| ###
| 1.71
| 5,940,329
| 5,168,086
| 25.5
| 25.5
| 0.1 |
2020-Aug-14 Fri
| 1.72
| 1.745
| 1.7
| 1.73
| 5,772,555
| 9,943,225
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| 1.7
| 6,010,177
| 0
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| 1.7
| ###
| 1.675
|
|
| 84.8
| 84.8
| ### |
2020-Aug-11 Tue
| 1.845
| 1.85
| 1.74
| 1.75
|
|
| 12.8
| 12.8
| 0.1 |
2020-Aug-10 Mon
| 1.84
| 1.86
| ###
| 1.84
| 4,033,727
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 1.855
| 1.87
|
|
| 22.9
| 22.9
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| 1.86
| 8,378,247
| 0
| ###
| ###
| 0.1 |
2020-Aug-04 Tue
| ###
| ###
| 1.845
| 1.85
| 4,502,841
| 4,153,870
| 17.0
| 17.0
| 0.1 |
2020-Aug-03 Mon
| 1.855
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 1.87
| 1.88
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Jul-30 Thu
| ###
| 1.925
| 1.875
| 1.875
| 5,896,851
| ###
| 25.2
| 25.2
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| 1.89
| 5,649,786
| 0
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 9,917,286
| 0
| 27.6
| 27.6
| 0.0 |
2020-Jul-27 Mon
| 1.925
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2020-Jul-24 Fri
| 1.975
| 1.975
| ###
| ###
| 8,154,840
| ###
| 11.1
| 11.1
| 0.0 |
2020-Jul-23 Thu
| 2
| ###
| 1.925
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Jul-22 Wed
| ###
| 1.985
| ###
| 1.975
| 8,174,870
| 8,113,558
| ###
| ###
| ### |
2020-Jul-21 Tue
| 1.875
| 1.925
| ###
| 1.925
| 6,391,948
| 6,152,249
| 75.4
| 75.4
| 0.1 |
2020-Jul-20 Mon
| ###
| 1.855
| 1.79
| 1.85
| 3,362,857
| ###
| 83.1
| 83.1
| 0.1 |
2020-Jul-17 Fri
| 1.8
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 1.86
| 1.86
| 1.77
| 1.79
| 3,834,680
| 6,959,944
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| 1.81
| 1.87
| 1.81
| 1.845
|
|
| 77.3
| 77.3
| ### |
2020-Jul-14 Tue
| ###
| ###
| 1.745
| 1.77
| 5,170,580
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| 1.89
| ###
| 1.83
| ###
| 4,188,152
| 3,832,159
| 39.5
| 39.5
| 0.0 |
2020-Jul-10 Fri
| 1.87
| 1.925
| 1.852
| 1.875
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| ###
| ###
| 1.87
| 1.885
|
|
| 30.6
| 30.6
| 0.1 |
2020-Jul-08 Wed
| 1.845
| ###
| 1.84
| 1.855
| 8,437,274
| ###
| ###
| ###
| 0.1 |
2020-Jul-07 Tue
| 1.71
| 1.83
| 1.7
| ###
| 7,005,975
| 12,365,545
| 95.4
| 95.4
| 0.0 |
2020-Jul-06 Mon
| 1.71
| 1.725
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2020-Jul-03 Fri
| 1.73
| 1.73
| 1.685
| ###
| 3,444,245
| 5,881,048
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 1.74
| 1.655
| 1.73
|
|
| 84.0
| 84.0
| ### |
2020-Jul-01 Wed
| 1.7
| 1.72
| ###
| 1.685
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 5,745,283
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 1.627
| ###
| 4,339,555
| 3,530,227
| 76.5
| 76.5
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 1.585
| ###
| 3,825,825
| ###
| 34.1
| 34.1
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 5,984,558
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 1.625
| ###
| ###
| 1.675
| 7,979,641
| 0
| 85.1
| 85.1
| ### |
2020-Jun-23 Tue
| 1.625
| ###
| 1.58
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2020-Jun-22 Mon
| 1.56
| ###
| ###
| ###
| 8,020,981
| 0
| 82.7
| 82.7
| 0.0 |
2020-Jun-19 Fri
| 1.47
| 1.522
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 1.47
| ###
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 1.47
| 1.485
| ###
| 1.46
|
|
| 34.7
| 34.7
| 0.1 |
2020-Jun-16 Tue
| 1.45
| ###
| 1.45
| ###
| 6,707,427
| 4,862,884
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 1.475
| 1.49
| 1.43
| 1.445
| 6,816,174
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| 1.52
| ###
| 1.475
|
|
| 21.9
| 21.9
| 0.1 |
2020-Jun-11 Thu
| 1.555
| 1.59
| 1.53
| ###
| 12,614,576
| ###
| 50.8
| 50.8
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| 1.49
|
|
| 77.9
| 77.9
| ### |
2020-Jun-09 Tue
| 1.545
| 1.545
| ###
| ###
| 18,062,341
| 13,953,158
| 5.9
| 5.9
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 1.54
| 1.55
| 8,619,073
| 6,636,686
| 7.2
| 7.2
| ### |
2020-Jun-04 Thu
| ###
| 1.675
| 1.59
| ###
| 12,375,382
| ###
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 1.775
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 1.87
| 1.88
| ###
| 1.82
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| 1.86
| 1.8
| 1.86
| 10,129,942
| ###
| ###
| ###
| 0.1 |
2020-May-29 Fri
| ###
| 1.81
| 1.727
| 1.81
| 12,576,753
| 22,241,987
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-May-27 Wed
| 1.77
| 1.77
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2020-May-26 Tue
| 1.79
| 1.825
| 1.76
| 1.81
|
|
| 63.8
| 63.8
| ### |
2020-May-25 Mon
| 1.79
| 1.81
| 1.745
| 1.77
|
|
| 25.2
| 25.2
| ### |
2020-May-22 Fri
| 1.72
| ###
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2020-May-21 Thu
| ###
| 1.82
| 1.745
| 1.755
| 4,654,354
| 8,296,386
| ###
| ###
| 0.1 |
2020-May-20 Wed
| 1.745
| ###
| 1.727
| 1.775
| 7,747,648
| ###
| 68.5
| 68.5
| ### |
2020-May-19 Tue
| 1.74
| 1.76
| 1.675
| 1.755
| 7,309,925
| ###
| 74.6
| 74.6
| 0.1 |
2020-May-18 Mon
| 1.72
| 1.77
| ###
| 1.755
| 8,965,470
| 7,934,440
| ###
| ###
| 0.1 |
2020-May-15 Fri
| 1.57
| ###
| 1.57
| 1.655
| 10,071,788
| 7,906,353
| 93.8
| 93.8
| 0.1 |
2020-May-14 Thu
| 1.545
| 1.585
| 1.527
| 1.545
| 7,475,121
| 11,631,288
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 1.51
| 1.55
| 1.51
| 1.545
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 1.56
| 1.57
| ###
| 1.555
| 6,732,357
| ###
| ###
| ###
| ### |
2020-May-11 Mon
| 1.545
| 1.585
| 1.542
| 1.585
|
|
| 78.1
| 78.1
| ### |
2020-May-08 Fri
| 1.57
| 1.59
| 1.525
| 1.54
| 9,421,578
| ###
| 19.3
| 19.3
| ### |
2020-May-07 Thu
| 1.58
| 1.59
| 1.525
| 1.575
| 10,644,423
| 16,578,688
| 35.6
| 35.6
| 0.1 |
2020-May-06 Wed
| ###
| ###
| 1.555
| 1.585
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| 1.52
| ###
| 1.52
| 1.59
| 5,344,726
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| 1.58
| 1.58
| 1.47
| 1.47
| 7,295,074
| 11,124,987
| 9.0
| 9.0
| ### |
2020-Apr-30 Thu
| ###
| ###
| 1.59
| ###
| 6,980,071
| 5,549,156
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2020-Apr-28 Tue
| 1.655
| 1.675
| ###
| ###
| 6,501,423
| 5,444,941
| 35.9
| 35.9
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| 1.655
|
|
| 19.7
| 19.7
| 0.1 |
2020-Apr-23 Thu
| 1.655
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2020-Apr-22 Wed
| 1.57
| 1.675
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| 1.655
| 1.575
| ###
| 9,815,671
| ###
| 57.3
| 57.3
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2020-Apr-17 Fri
| 1.76
| 1.76
| ###
| 1.7
| 63,277,372
| 55,684,087
| 12.7
| 12.7
| ### |
2020-Apr-16 Thu
| 1.725
| 1.83
| 1.675
| 1.77
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 1.7
| 1.777
| ###
| 1.745
|
|
| 84.3
| 84.3
| 0.1 |
2020-Apr-14 Tue
| 1.58
| 1.72
| 1.555
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2020-Apr-09 Thu
| 1.42
| 1.485
| 1.4
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| ###
| 1.47
| 1.325
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Apr-07 Tue
| ###
| 1.44
| 1.345
| 1.4
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 6,495,850
| 0
| 67.5
| 67.5
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 8,111,874
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 1.355
| ###
| ###
| ###
| 4,861,587
| 0
| 17.7
| 17.7
| 0.0 |
2020-Apr-01 Wed
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| 1.325
| ###
| 1.29
| ###
| 9,000,089
| 5,805,057
| 77.0
| 77.0
| 0.0 |
2020-Mar-27 Fri
| 1.48
| 1.585
| 1.385
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Mar-26 Thu
| ###
| 1.485
| ###
| 1.42
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 1.4
| 1.45
| 1.29
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2020-Mar-24 Tue
| ###
| 1.285
| ###
| 1.25
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| 1.075
| 1
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-Mar-20 Fri
| ###
| 1.125
| ###
| ###
| 12,797,859
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.86
| 0.985
| 0.86
| 0.975
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 15,308,484
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.87
| ###
| 19,463,827
| ###
| 67.9
| 67.9
| 0.0 |
2020-Mar-12 Thu
| ###
| 1.125
| 1
| 1.025
| 26,033,444
| ###
| 28.0
| 28.0
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 14,060,321
| 0
| 9.3
| 9.3
| 0.0 |
2020-Mar-10 Tue
| 1.28
| 1.345
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 1.47
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| 1.48
| ###
| 1.445
|
|
| 92.1
| 92.1
| ### |
2020-Mar-05 Thu
| ###
| 1.385
| ###
| 1.375
| 3,989,820
| 2,762,950
| ###
| ###
| 0.1 |
2020-Mar-04 Wed
| 1.44
| 1.44
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Mar-03 Tue
| ###
| 1.41
| ###
| 1.355
|
|
| 23.5
| 23.5
| ### |
2020-Mar-02 Mon
| ###
| 1.375
| 1.25
| 1.355
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| 1.42
| 1.45
| 12,844,557
| ###
| 10.7
| 10.7
| ### |
2020-Feb-27 Thu
| ###
| ###
| 1.622
| 1.685
| 6,292,181
| 5,102,958
| ###
| ###
| ### |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 5,388,851
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 1.79
| 1.79
| ###
| 1.725
|
|
| 13.7
| 13.7
| ### |
2020-Feb-24 Mon
| ###
| 1.787
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 1.7
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2020-Feb-20 Thu
| 1.675
| 1.7
| ###
| 1.7
| 7,372,650
| 6,266,752
| ###
| ###
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 1.627
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| 1.675
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 1.645
| ###
| 7,865,823
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 1.677
| ###
| ###
| 8,429,979
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 1.585
| ###
| 9,106,970
| 7,217,273
| 76.2
| 76.2
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 1.56
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 1.57
| ###
| 1.54
| ###
| 8,318,774
| 6,405,455
| 88.6
| 88.6
| 0.0 |
2020-Feb-07 Fri
| 1.45
| 1.58
| 1.45
| 1.58
|
|
| 96.9
| 96.9
| 0.1 |
2020-Feb-06 Thu
| 1.46
| ###
| 1.44
| 1.445
|
|
| 25.0
| 25.0
| ### |
2020-Feb-05 Wed
| 1.43
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 1.45
| 1.485
| 1.425
| 1.475
|
|
| 80.9
| 80.9
| 0.1 |
2020-Feb-03 Mon
| 1.45
| 1.47
| ###
| 1.46
| 6,910,124
| 5,078,941
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| ###
| 1.51
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 1.425
| ###
| 1.4
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| 1.345
| 5,768,458
| 0
| 20.4
| 20.4
| ### |
2020-Jan-28 Tue
| ###
| ###
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-Jan-24 Fri
| 1.375
| 1.385
| 1.355
| 1.355
| 2,044,354
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| 1.385
| 1.345
| ###
| 2,088,241
| 2,850,448
| 34.6
| 34.6
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 1.345
| 1.375
|
|
| 70.7
| 70.7
| 0.1 |
2020-Jan-21 Tue
| ###
| 1.375
| ###
| ###
| 4,094,986
| ###
| 77.6
| 77.6
| 0.0 |
2020-Jan-20 Mon
| ###
| 1.385
| ###
| ###
| 2,789,725
| 1,931,884
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 3,023,673
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 1.355
| ###
| 1.325
| ###
| 2,434,575
| ###
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| 1.342
| ###
| ###
| 4,062,940
| ###
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| 1.325
| 1.287
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Jan-13 Mon
| 1.355
| 1.355
| ###
| 1.325
|
|
| 14.9
| 14.9
| 0.1 |
2020-Jan-10 Fri
| ###
| 1.355
| ###
| ###
| 3,159,181
| 2,140,345
| 80.4
| 80.4
| 0.0 |
2020-Jan-09 Thu
| ###
| 1.375
| ###
| 1.355
| 3,703,027
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 1.385
| 1.42
| 1.375
| ###
| 8,617,120
| 12,042,425
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| 1.41
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Jan-06 Mon
| 1.4
| 1.42
| ###
| ###
| 5,358,450
| ###
| 72.6
| 72.6
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 3,159,277
| 0
| 89.1
| 89.1
| 0.0 |
2019-Dec-24 Tue
| 1.125
| ###
| ###
| ###
| 3,541,927
| 0
| 96.7
| 96.7
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 2,868,152
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 1.125
| 1.082
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Dec-16 Mon
| ###
| 1.185
| 1.072
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 1.21
| 1.22
| ###
| 1.125
| 6,120,842
| ###
| 3.1
| 3.1
| ### |
2019-Dec-12 Thu
| 1.22
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| 1.185
| ###
| 1.185
| ###
| 3,643,786
| 2,158,943
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| 1.177
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 1.175
| ###
| 1.145
| ###
| 2,172,057
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 1.21
| ###
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Dec-05 Thu
| 1.185
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| ###
| 1.185
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 1.082
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Dec-02 Mon
| 1.145
| ###
| ###
| ###
| 3,728,774
| 0
| 16.3
| 16.3
| 0.0 |
2019-Nov-29 Fri
| ###
| 1.155
| 1.125
| ###
| 2,277,457
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 1.147
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| 1.145
| 4,374,082
| 0
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| 1.072
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Nov-25 Mon
| ###
| 1.085
| ###
| ###
| 2,235,781
| ###
| 13.0
| 13.0
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| 1.075
| 2,632,525
| 0
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| 1.085
| 1.055
| 1.075
|
|
| 77.0
| 77.0
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| 1.075
|
|
| 13.2
| 13.2
| ### |
2019-Nov-19 Tue
| 1.125
| ###
| ###
| 1.125
| 2,045,782
| 0
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,509,827
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 1.175
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 1.155
| ###
| ###
| 1.145
| 2,370,329
| 0
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 3,720,852
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 1.145
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| 1.145
| 2,985,753
| 0
| 81.4
| 81.4
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 1.175
| 1.185
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| 1.185
| 3,854,651
| 0
| 27.6
| 27.6
| 0.1 |
2019-Nov-01 Fri
| ###
| 1.2
| 1.155
| ###
| 4,074,172
| ###
| 82.9
| 82.9
| 0.0 |
2019-Oct-31 Thu
| ###
| 1.145
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 1.085
| ###
| 2,822,641
| 1,531,282
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 1.125
| 1.145
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Oct-28 Mon
| ###
| 1.185
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 6,370,183
| 0
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 1.185
| 1.185
| ###
| ###
| 5,173,556
| ###
| 5.7
| 5.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 9,802,973
| 0
| 97.7
| 97.7
| 0.0 |
2019-Oct-22 Tue
| 1.045
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,433,150
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 1.042
| 1.055
| 4,751,353
| 2,475,454
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 4,024,422
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Oct-11 Fri
| ###
| 1.185
| 1.155
| ###
| 2,954,784
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 1.25
| 1.27
| ###
| 1.175
| 7,490,882
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| 1.21
| 4,945,122
| 0
| ###
| ###
| ### |
2019-Oct-08 Tue
| 1.2
| 1.21
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 1.22
| 1.185
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Oct-04 Fri
| 1.2
| 1.225
| 1.187
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2019-Oct-03 Thu
| 1.21
| ###
| ###
| ###
| 5,991,049
| 0
| 74.2
| 74.2
| 0.0 |
2019-Oct-02 Wed
| 1.23
| 1.245
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 1.22
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| 1.26
| 1.275
| 1.23
| 1.245
|
|
| 23.8
| 23.8
| 0.1 |
2019-Sep-27 Fri
| ###
| ###
| ###
| 1.27
| 4,985,026
| 0
| 14.0
| 14.0
| ### |
2019-Sep-26 Thu
| 1.345
| 1.345
| 1.27
| ###
| 6,403,852
| ###
| 10.0
| 10.0
| 0.0 |
2019-Sep-25 Wed
| ###
| 1.4
| ###
| ###
| 4,198,440
| ###
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 1.345
| 1.4
| ###
| ###
| 5,003,172
| 3,502,220
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 1.275
| ###
| 95,701,054
| 61,009,421
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 1.285
| ###
| 1.25
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-Sep-18 Wed
| 1.285
| 1.345
| 1.28
| ###
| 7,846,873
| 10,299,020
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 1.345
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 1.345
| ###
| 13,775,058
| 9,263,726
| 27.6
| 27.6
| 0.0 |
2019-Sep-13 Fri
| 1.375
| 1.43
| ###
| 1.385
| 7,393,156
| ###
| ###
| ###
| 0.1 |
2019-Sep-12 Thu
| 1.345
| 1.425
| 1.345
| 1.41
|
|
| 94.0
| 94.0
| ### |
2019-Sep-11 Wed
| 1.325
| ###
| ###
| ###
| 4,525,053
| 0
| 71.6
| 71.6
| 0.0 |
2019-Sep-10 Tue
| 1.325
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| 1.345
| 1.4
| ###
| 1.355
| 9,660,984
| 6,762,688
| 74.7
| 74.7
| ### |
2019-Sep-06 Fri
| ###
| 1.375
| 1.325
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 4,734,051
| 0
| 74.4
| 74.4
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 1.325
| 1.355
| 5,967,429
| 3,953,421
| ###
| ###
| ### |
2019-Sep-03 Tue
| 1.285
| ###
| 1.28
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Sep-02 Mon
| ###
| 1.345
| 1.275
| 1.285
| 4,696,853
| 6,152,877
| 17.6
| 17.6
| ### |
2019-Aug-30 Fri
| ###
| ###
| 1.27
| ###
| 4,686,947
| ###
| 14.3
| 14.3
| 0.0 |
2019-Aug-29 Thu
| 1.355
| ###
| ###
| ###
| 4,256,875
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 7,584,849
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| 1.43
| 1.355
| 1.385
| 19,814,748
| ###
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| 1.4
| 1.4
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 1.57
| ###
| 1.525
| 1.575
| 2,512,570
| ###
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 1.51
| 1.58
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 1.49
| 1.54
| 1.45
| 1.51
| 4,654,224
| ###
| 78.9
| 78.9
| 0.1 |
2019-Aug-19 Mon
| 1.58
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 1.56
| 1.585
| 2,638,386
| 2,057,941
| 26.8
| 26.8
| ### |
2019-Aug-15 Thu
| ###
| ###
| 1.56
| ###
| 3,156,571
| 2,462,125
| 84.4
| 84.4
| 0.0 |
2019-Aug-14 Wed
| 1.575
| 1.58
| 1.52
| 1.55
|
|
| 20.1
| 20.1
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 1.58
| 1.625
|
|
| 33.5
| 33.5
| ### |
2019-Aug-09 Fri
| ###
| 1.645
| 1.58
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Aug-08 Thu
| 1.51
| ###
| 1.51
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Aug-07 Wed
| 1.42
| 1.5
| 1.41
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Aug-06 Tue
| 1.42
| 1.445
| 1.372
| 1.4
| 4,119,777
| ###
| ###
| ###
| ### |
2019-Aug-05 Mon
| 1.375
| 1.42
| ###
| 1.41
| 4,719,782
| 3,351,045
| 93.4
| 93.4
| ### |
2019-Aug-02 Fri
| ###
| ###
| 1.355
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 1.325
| ###
| 2,949,946
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 1.4
| 1.42
| 1.375
| ###
| 2,713,949
| 3,792,743
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 1.385
| 1.4
| 1.355
| 1.4
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| 1.375
| 1,227,028
| 0
| ###
| ###
| 0.1 |
2019-Jul-24 Wed
| ###
| 1.4
| ###
| 1.4
| 1,927,450
| ###
| 81.5
| 81.5
| ### |
2019-Jul-23 Tue
| 1.43
| ###
| ###
| 1.4
| 2,958,376
| 0
| ###
| ###
| ### |
2019-Jul-22 Mon
| 1.41
| 1.43
| 1.385
| 1.43
| 4,024,886
| 5,665,027
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 2,727,175
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 1.385
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| 1.355
| 3,649,288
| 0
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 6,349,374
| 0
| 79.3
| 79.3
| 0.0 |
2019-Jul-15 Mon
| ###
| 1.285
| ###
| 1.27
|
|
| 94.5
| 94.5
| ### |
2019-Jul-12 Fri
| 1.21
| ###
| ###
| ###
| 7,596,828
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 1.24
| ###
| 1.22
|
|
| 85.9
| 85.9
| 0.1 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,309,688
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 1.145
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 4,252,357
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 1
| ###
| 1
| ###
| 4,070,776
| 2,035,388
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 1.025
| ###
| ###
| 1,876,345
| 961,626
| 13.7
| 13.7
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,875,425
| 0
| 21.1
| 21.1
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,978,841
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 1
| ###
| ###
| ###
| 2,131,349
| 0
| 80.7
| 80.7
| 0.0 |
2019-Jun-25 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Jun-24 Mon
| 1.045
| 1.045
| 1
| ###
| 2,132,484
| ###
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 8,714,286
| 0
| 93.3
| 93.3
| 0.0 |
2019-Jun-20 Thu
| ###
| 1
| ###
| ###
| 7,318,551
| 3,659,275
| 95.5
| 95.5
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,587,424
| 0
| 7.7
| 7.7
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Jun-17 Mon
| ###
| 1.045
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| ###
| ###
| 1
| 1.045
| 2,804,920
| ###
| 90.8
| 90.8
| 0.1 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,199,283
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.975
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| 1.025
| ###
| ###
| ###
| 4,871,921
| 0
| 7.7
| 7.7
| 0.0 |
2019-Jun-07 Fri
| 1.055
| 1.055
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 1.045
| 1.055
|
|
| 10.4
| 10.4
| 0.1 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 3,331,226
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 4,254,658
| 0
| 96.0
| 96.0
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 1,616,321
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.977
| ###
| 3,287,884
| ###
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.975
| ###
| 1,968,579
| 959,682
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 1.077
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 1.085
| ###
| 2,824,447
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 1.077
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 2,573,652
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 1.025
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| 1.025
|
|
| 76.9
| 76.9
| ### |
2019-May-20 Mon
| 1
| ###
| 1
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-May-17 Fri
| 1.025
| 1.025
| 1
| ###
| 1,546,220
| 1,565,547
| 20.5
| 20.5
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-May-13 Mon
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.945
| ###
| 0.925
| 0.985
|
|
| 92.1
| 92.1
| ### |
2019-May-09 Thu
| ###
| ###
| 0.925
| ###
| 868,057
| 401,476
| 80.9
| 80.9
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-May-07 Tue
| ###
| 0.955
| ###
| ###
| 2,290,281
| ###
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.945
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.925
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-May-02 Thu
| 0.925
| ###
| ###
| 0.925
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| 0.925
| 826,649
| 0
| 75.6
| 75.6
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,722,845
| 0
| 21.6
| 21.6
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.955
| ###
| 0.955
| 1,507,827
| 719,987
| 93.0
| 93.0
| 0.1 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 774,485
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 0.89
| ###
| 1,210,576
| ###
| 74.4
| 74.4
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,552,586
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.89
| ###
| 0.89
| 0.925
| 1,393,557
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| ###
| 0.89
| ###
| 749,826
| 333,672
| 31.5
| 31.5
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 533,983
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,011,620
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Apr-10 Wed
| 0.945
| ###
| ###
| ###
| 911,280
| 0
| 85.3
| 85.3
| 0.0 |
2019-Apr-09 Tue
| 0.925
| ###
| 0.925
| ###
| 1,453,450
| 672,220
| 89.5
| 89.5
| 0.0 |
2019-Apr-08 Mon
| 0.88
| ###
| 0.875
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 0.88
| 0.88
| 2,025,976
| 891,429
| 14.0
| 14.0
| 0.1 |
2019-Apr-04 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| 6.4
| 6.4
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Mar-28 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 1
| 1.025
| 1
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 1
| ###
| 3,243,689
| 1,621,844
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3,740,746
| 0
| 92.9
| 92.9
| 0.0 |
2019-Mar-22 Fri
| 0.985
| ###
| ###
| ###
| 1,391,277
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| 0.985
|
|
| 30.8
| 30.8
| ### |
2019-Mar-20 Wed
| 0.955
| ###
| ###
| ###
| 2,668,725
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| 0.955
| ###
| ###
| 3,711,948
| 1,772,455
| 94.1
| 94.1
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.885
| ###
| 0.882
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Mar-14 Thu
| 0.875
| 0.89
| 0.875
| 0.88
| 973,940
| ###
| 74.3
| 74.3
| 0.1 |
2019-Mar-13 Wed
| 0.875
| ###
| ###
| ###
| 1,028,588
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 16.6
| 16.6
| 0.1 |
2019-Mar-11 Mon
| 0.89
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.885
| ###
| 0.87
| 0.87
| 798,156
| ###
| 19.5
| 19.5
| 0.1 |
2019-Mar-07 Thu
| 0.86
| 0.885
| 0.85
| 0.87
| 1,056,488
| ###
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| 0.85
| 0.875
| 0.84
| 0.86
| 2,457,150
| ###
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.87
| 0.885
| 0.855
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 0.86
| 0.88
| 3,041,149
| ###
| 15.9
| 15.9
| 0.1 |
2019-Mar-01 Fri
| ###
| 0.945
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 3,235,820
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 4,124,851
| 0
| 28.5
| 28.5
| 0.0 |
2019-Feb-22 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.845
| ###
| 0.84
| 0.86
|
|
| 82.1
| 82.1
| ### |
2019-Feb-20 Wed
| 0.82
| 0.845
| 0.81
| 0.845
| 2,511,753
| 2,078,475
| 88.2
| 88.2
| ### |
2019-Feb-19 Tue
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Feb-15 Fri
| ###
| ###
| 0.78
| ###
| 1,593,451
| 621,445
| 81.9
| 81.9
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.785
| 0.79
| 735,586
| ###
| 14.1
| 14.1
| ### |
2019-Feb-11 Mon
| 0.76
| ###
| 0.75
| 0.75
| 1,179,256
| 442,221
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.75
| 0.755
| 0.745
| 0.75
| 921,877
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.76
| ###
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.75
| ###
| 0.745
| 0.755
| 682,221
| 254,127
| 72.6
| 72.6
| ### |
2019-Feb-04 Mon
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| 15.0
| 15.0
| ### |
2019-Feb-01 Fri
| 0.775
| 0.775
| 0.75
| 0.77
|
|
| 27.3
| 27.3
| 0.1 |
2019-Jan-31 Thu
| 0.77
| 0.775
| 0.755
| 0.77
| 3,175,184
| ###
| 72.0
| 72.0
| 0.1 |
2019-Jan-30 Wed
| 0.74
| ###
| 0.74
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 5,082,847
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| 0.685
| ###
| 1,181,971
| 404,825
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| 0.675
| ###
| 1,749,475
| 590,447
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 8,018,777
| 0
| 83.7
| 83.7
| 0.0 |
2019-Jan-11 Fri
| ###
| 0.655
| 0.645
| 0.655
|
|
| 78.9
| 78.9
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| 0.655
| 1,227,354
| 0
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| 0.655
| 2,494,744
| 0
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| 0.71
| 0.672
| 0.675
| 3,578,178
| 2,472,520
| 27.5
| 27.5
| 0.0 |
2019-Jan-03 Thu
| 0.675
| ###
| ###
| ###
| 1,330,858
| 0
| 74.3
| 74.3
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 0.655
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 2,047,977
| 0
| 16.0
| 16.0
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,194,672
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,494,227
| 0
| 85.1
| 85.1
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 0.59
| ###
| 547,949
| 161,644
| 22.2
| 22.2
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 705,871
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.625
| ###
| ###
| 0.625
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 0.59
| ###
| 813,147
| 239,878
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.625
| ###
| ###
| 827,626
| ###
| 23.1
| 23.1
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.625
| ###
| 0.625
| 297,377
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.622
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.675
| ###
| 594,171
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.7
| ###
| 0.685
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.71
| ###
| ###
| 1,010,089
| 358,581
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.71
| ###
| ###
| 0.71
| 252,126
| 0
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| ###
| 0.72
| 0.7
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Nov-05 Mon
| 0.7
| ###
| ###
| 0.7
| 589,923
| 0
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 75.9
| 75.9
| ### |
2018-Nov-01 Thu
| ###
| 0.7
| ###
| 0.7
| 211,628
| ###
| 77.2
| 77.2
| ### |
2018-Oct-31 Wed
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.7
| ###
| ###
| ###
| 490,727
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| 0.7
| 910,758
| 0
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| 0.71
| 0.685
| ###
| 472,622
| 329,653
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.7
| 0.72
| ###
| ###
| 723,584
| ###
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.7
| ###
| ###
| 0.7
| 456,471
| 0
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| ###
| 0.72
| ###
| 0.7
| 487,621
| 175,543
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.7
| 0.72
| 0.685
| 0.72
| 479,272
| 336,688
| 89.8
| 89.8
| ### |
2018-Oct-19 Fri
| 0.685
| ###
| ###
| 0.7
| 852,270
| 0
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| 0.675
| 0.7
| 1,063,446
| ###
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.7
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.7
| ###
| ###
| 0.7
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 856,683
| 0
| 82.1
| 82.1
| 0.0 |
2018-Oct-12 Fri
| 0.7
| ###
| ###
| ###
| 1,964,158
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 884,628
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.7
| ###
| ###
| 0.7
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| ###
| 0.7
| ###
| ###
| 752,276
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.7
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2018-Oct-05 Fri
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.74
| 0.74
| ###
| 0.72
| 793,927
| 293,752
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.71
| 0.745
| 0.7
| 0.745
| 1,470,671
| 1,062,559
| 94.4
| 94.4
| ### |
2018-Oct-02 Tue
| 0.675
| ###
| 0.675
| 0.7
|
|
| 92.9
| 92.9
| ### |
2018-Oct-01 Mon
| ###
| 0.687
| ###
| 0.675
| 125,758
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.655
| 0.675
| ###
| ###
| 323,070
| ###
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.675
| 0.645
| 0.655
| 712,184
| 470,041
| 27.9
| 27.9
| ### |
2018-Sep-24 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| 0.625
| 761,670
| 0
| 82.5
| 82.5
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 150,027
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 618,255
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,179,675
| 0
| 18.8
| 18.8
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.625
| 0.625
| 322,653
| 100,829
| 33.5
| 33.5
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| 0.625
| 534,721
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.655
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.645
| 0.645
| 383,457
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.645
| 0.655
| ###
| 0.645
| 473,478
| ###
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| ###
| 0.645
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.655
| ###
| 0.625
| 0.645
|
|
| 23.1
| 23.1
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| 0.655
|
|
| 75.5
| 75.5
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| 0.655
|
|
| 89.7
| 89.7
| ### |
2018-Aug-20 Mon
| ###
| ###
| 0.625
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 988,885
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,316,124
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.645
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.655
| 0.655
| 1,112,640
| 364,389
| ###
| ###
| ### |
2018-Aug-13 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| 35.5
| 35.5
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.675
| ###
| 861,022
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.652
| ###
| 709,870
| ###
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.685
| 0.645
| 0.645
| 1,361,654
| ###
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.685
| 0.685
| 0.677
| ###
| 646,247
| ###
| 34.1
| 34.1
| 0.0 |
2018-Aug-01 Wed
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.7
| ###
| 0.675
| 0.675
| 2,477,688
| ###
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| ###
| 0.72
| 0.7
| 0.71
| 297,870
| 211,487
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 309,077
| ###
| 83.5
| 83.5
| ### |
2018-Jul-25 Wed
| 0.71
| ###
| 0.7
| 0.7
|
|
| 21.3
| 21.3
| ### |
2018-Jul-24 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.72
| ###
| 0.72
| ###
| 602,644
| 216,951
| 87.6
| 87.6
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.72
| 0.72
|
|
| 16.2
| 16.2
| ### |
2018-Jul-19 Thu
| 0.725
| 0.74
| 0.722
| 0.74
|
|
| 86.6
| 86.6
| 0.1 |
2018-Jul-18 Wed
| 0.72
| ###
| 0.72
| 0.73
| 867,748
| 312,389
| ###
| ###
| 0.1 |
2018-Jul-17 Tue
| ###
| 0.725
| 0.7
| 0.725
| 722,977
| 515,121
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| 0.725
|
|
| 22.7
| 22.7
| ### |
2018-Jul-13 Fri
| 0.74
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 0.75
| ###
| 0.745
|
|
| 82.2
| 82.2
| ### |
2018-Jul-11 Wed
| 0.745
| 0.745
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.74
| 0.745
| 0.73
| 0.74
|
|
| 74.3
| 74.3
| 0.1 |
2018-Jul-09 Mon
| 0.74
| 0.745
| ###
| 0.74
|
|
| 74.1
| 74.1
| 0.1 |
2018-Jul-06 Fri
| 0.72
| 0.74
| 0.72
| 0.74
| 431,571
| 315,046
| 89.8
| 89.8
| 0.1 |
2018-Jul-05 Thu
| 0.73
| 0.745
| 0.725
| 0.725
|
|
| 29.8
| 29.8
| ### |
2018-Jul-04 Wed
| 0.74
| 0.74
| 0.722
| 0.725
|
|
| 18.8
| 18.8
| ### |
2018-Jul-03 Tue
| 0.745
| 0.745
| 0.73
| 0.74
|
|
| 27.4
| 27.4
| 0.1 |
2018-Jul-02 Mon
| 0.74
| 0.75
| ###
| ###
| 652,676
| 244,753
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| 26.4
| 26.4
| 0.1 |
2018-Jun-28 Thu
| 0.745
| 0.747
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Jun-27 Wed
| 0.745
| 0.75
| ###
| 0.74
| 761,341
| ###
| 30.3
| 30.3
| 0.1 |
2018-Jun-26 Tue
| 0.73
| 0.76
| 0.73
| 0.755
| 3,550,354
| ###
| 92.2
| 92.2
| ### |
2018-Jun-25 Mon
| 0.745
| 0.745
| 0.725
| 0.73
| 1,849,641
| 1,359,486
| ###
| ###
| 0.1 |
2018-Jun-22 Fri
| 0.747
| 0.755
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Jun-21 Thu
| 0.755
| 0.755
| 0.74
| 0.745
| 482,486
| 360,658
| 21.3
| 21.3
| ### |
2018-Jun-20 Wed
| 0.745
| 0.75
| ###
| 0.75
| 1,662,387
| ###
| 75.0
| 75.0
| ### |
2018-Jun-19 Tue
| 0.745
| 0.75
| 0.73
| 0.745
| 1,129,271
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.745
| 0.75
| ###
| 0.75
|
|
| 81.0
| 81.0
| ### |
2018-Jun-15 Fri
| 0.725
| 0.755
| 0.725
| 0.755
| 2,779,748
| ###
| 92.3
| 92.3
| ### |
2018-Jun-14 Thu
| ###
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.7
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Jun-12 Tue
| 0.73
| ###
| 0.7
| ###
| 1,765,959
| 618,085
| 15.9
| 15.9
| 0.0 |
2018-Jun-08 Fri
| 0.745
| 0.745
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.755
| 0.76
| 0.74
| 0.76
| 1,039,220
| ###
| 77.4
| 77.4
| 0.1 |
2018-Jun-06 Wed
| 0.77
| 0.77
| 0.75
| 0.755
|
|
| 18.2
| 18.2
| ### |
2018-Jun-05 Tue
| 0.77
| 0.775
| 0.76
| 0.76
| 450,755
| 345,954
| 25.2
| 25.2
| 0.1 |
2018-Jun-04 Mon
| ###
| 0.79
| 0.76
| 0.76
| 1,044,246
| ###
| 27.1
| 27.1
| 0.1 |
2018-Jun-01 Fri
| 0.755
| 0.76
| 0.75
| 0.755
| 554,128
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| 0.755
| 0.76
| 0.74
| 0.755
| 925,649
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| 0.745
| 0.76
| 0.74
| 0.75
| 524,844
| ###
| 77.2
| 77.2
| ### |
2018-May-29 Tue
| 0.74
| 0.745
| ###
| 0.74
| 281,747
| 104,950
| 70.7
| 70.7
| 0.1 |
2018-May-28 Mon
| 0.74
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-May-25 Fri
| 0.745
| 0.75
| 0.74
| 0.745
| 420,248
| 313,084
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.75
| 0.75
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-May-23 Wed
| 0.745
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.745
| 0.745
| 0.74
| 0.745
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.75
| 0.755
| 0.75
| 0.75
| 141,349
| ###
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.75
| ###
| 0.745
| 0.75
|
|
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.75
| ###
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-May-15 Tue
| 0.77
| 0.772
| 0.75
| 0.755
| 567,385
| 431,779
| ###
| ###
| ### |
2018-May-14 Mon
| 0.77
| 0.777
| ###
| ###
| 565,470
| 219,685
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.77
| 0.775
| ###
| 0.77
| 339,481
| 131,548
| 70.5
| 70.5
| 0.1 |
2018-May-10 Thu
| 0.755
| 0.775
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| 0.78
| 0.752
| 0.755
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.78
| 0.78
| 0.755
| 0.755
|
|
| 12.9
| 12.9
| ### |
2018-May-07 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 10.3
| 10.3
| 0.1 |
2018-May-04 Fri
| 0.8
| ###
| 0.777
| ###
| 817,259
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.79
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-May-02 Wed
| 0.78
| 0.8
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Apr-30 Mon
| 0.79
| 0.8
| 0.785
| ###
| 831,288
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.79
| ###
| 0.79
| 0.8
| 486,748
| ###
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| ###
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.8
| ###
| 0.79
| ###
| 1,476,140
| 583,075
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,178,071
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.8
| 0.825
| ###
| 0.81
| 1,896,652
| ###
| 82.7
| 82.7
| 0.1 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,263,856
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.81
| ###
| ###
| 0.81
| 639,451
| 0
| 68.2
| 68.2
| 0.1 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Apr-16 Mon
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 71.9
| 71.9
| 0.1 |
2018-Apr-13 Fri
| 0.81
| ###
| ###
| ###
| 889,929
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| 84.3
| 84.3
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| 0.8
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.83
| 0.83
| 0.81
| ###
| 566,626
| ###
| 20.2
| 20.2
| 0.0 |
2018-Apr-06 Fri
| 0.83
| ###
| 0.82
| 0.82
| 853,680
| ###
| 22.7
| 22.7
| 0.1 |
2018-Apr-05 Thu
| 0.83
| 0.85
| 0.83
| 0.83
| 1,274,289
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.82
| 0.83
| ###
| 0.83
|
|
| 83.0
| 83.0
| ### |
2018-Apr-03 Tue
| 0.82
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Mar-29 Thu
| ###
| 0.825
| 0.81
| ###
| 628,220
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.81
| 0.83
| 0.81
| 0.82
| 1,774,544
| 1,455,126
| ###
| ###
| 0.1 |
2018-Mar-27 Tue
| 0.81
| ###
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 0.8
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2018-Mar-23 Fri
| 0.79
| ###
| 0.78
| ###
| 648,729
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.79
| ###
| 0.785
| 0.785
| 640,976
| 251,583
| 28.9
| 28.9
| ### |
2018-Mar-21 Wed
| 0.79
| ###
| 0.785
| 0.785
| 217,076
| ###
| ###
| ###
| ### |
2018-Mar-20 Tue
| ###
| 0.8
| 0.782
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Mar-16 Fri
| ###
| 0.81
| 0.79
| 0.8
| 2,328,387
| ###
| ###
| ###
| 0.1 |
2018-Mar-15 Thu
| ###
| ###
| ###
| 0.81
|
|
| 28.1
| 28.1
| 0.1 |
2018-Mar-14 Wed
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.82
| 0.82
| ###
| 0.81
|
|
| 28.4
| 28.4
| 0.1 |
2018-Mar-12 Mon
| 0.8
| ###
| ###
| 0.81
|
|
| 81.0
| 81.0
| 0.1 |
2018-Mar-09 Fri
| ###
| ###
| 0.785
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
2018-Mar-08 Thu
| ###
| ###
| 0.785
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.8
| 0.8
| 0.785
| ###
| 830,641
| 658,282
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.8
| 0.8
| 0.78
| 0.785
| 517,481
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| 0.8
| 542,476
| 0
| 36.2
| 36.2
| 0.1 |
2018-Mar-02 Fri
| ###
| ###
| 0.78
| ###
| 361,022
| ###
| 23.8
| 23.8
| 0.0 |
2018-Mar-01 Thu
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| 74.0
| 74.0
| 0.1 |
2018-Feb-28 Wed
| 0.79
| ###
| 0.777
| 0.8
| 475,487
| 184,726
| 79.0
| 79.0
| 0.1 |
2018-Feb-27 Tue
| 0.79
| ###
| 0.785
| ###
| 505,181
| 198,283
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 86.4
| 86.4
| ### |
2018-Feb-23 Fri
| 0.78
| 0.787
| 0.77
| 0.77
|
|
| 19.7
| 19.7
| 0.1 |
2018-Feb-22 Thu
| 0.79
| ###
| 0.775
| 0.785
|
|
| 30.8
| 30.8
| ### |
2018-Feb-21 Wed
| ###
| ###
| 0.79
| 0.79
|
|
| 32.3
| 32.3
| ### |
2018-Feb-20 Tue
| ###
| 0.825
| 0.785
| 0.8
|
|
| 30.3
| 30.3
| 0.1 |
2018-Feb-19 Mon
| 0.81
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| 0.81
| 0.82
| 0.785
| 0.81
|
|
| 71.4
| 71.4
| 0.1 |
2018-Feb-15 Thu
| 0.8
| 0.82
| ###
| 0.81
|
|
| 75.3
| 75.3
| 0.1 |
2018-Feb-14 Wed
| ###
| ###
| 0.775
| 0.79
|
|
| 36.0
| 36.0
| ### |
2018-Feb-13 Tue
| 0.78
| 0.8
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 0.77
| 0.775
|
|
| 19.7
| 19.7
| 0.1 |
2018-Feb-09 Fri
| 0.775
| ###
| 0.76
| 0.79
|
|
| 75.2
| 75.2
| ### |
2018-Feb-08 Thu
| ###
| 0.78
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Feb-07 Wed
| 0.8
| 0.8
| ###
| ###
| 622,673
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.775
| ###
| ###
| 0.78
| 1,204,385
| 0
| ###
| ###
| 0.1 |
2018-Feb-05 Mon
| 0.79
| ###
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2018-Feb-02 Fri
| ###
| 0.81
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.8
| ###
| 0.78
| 0.78
| 433,977
| 169,251
| 14.0
| 14.0
| 0.1 |
2018-Jan-31 Wed
| 0.77
| ###
| 0.77
| 0.8
| 1,129,448
| ###
| ###
| ###
| 0.1 |
2018-Jan-30 Tue
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 16.1
| 16.1
| 0.1 |
2018-Jan-29 Mon
| 0.83
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Jan-25 Thu
| ###
| 0.84
| 0.81
| 0.84
| 1,621,975
| 1,338,129
| 74.8
| 74.8
| ### |
2018-Jan-24 Wed
| ###
| 0.845
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Jan-23 Tue
| 0.775
| 0.81
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| 0.81
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Jan-19 Fri
| 0.775
| 0.81
| 0.772
| 0.8
| 3,151,089
| ###
| 91.8
| 91.8
| 0.1 |
2018-Jan-18 Thu
| 0.72
| 0.775
| ###
| ###
| 5,339,771
| ###
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.72
| 0.71
| ###
| 305,058
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.725
| 0.73
| 0.71
| ###
| 919,449
| ###
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.71
| 0.73
| 0.7
| 0.73
| 1,205,349
| 861,824
| ###
| ###
| 0.1 |
2018-Jan-12 Fri
| ###
| ###
| 0.685
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Jan-11 Thu
| 0.685
| ###
| ###
| 0.685
| 575,874
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.7
| 0.71
| ###
| ###
| 342,684
| 121,652
| 74.7
| 74.7
| 0.0 |
2017-Dec-22 Fri
| 0.685
| ###
| 0.685
| 0.7
| 423,850
| ###
| 85.3
| 85.3
| ### |
2017-Dec-21 Thu
| 0.7
| 0.7
| 0.675
| ###
| 903,450
| 621,121
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Dec-18 Mon
| 0.7
| ###
| ###
| 0.7
| 991,572
| 0
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.7
| ###
| 0.7
| 870,246
| 304,586
| 82.2
| 82.2
| ### |
2017-Dec-06 Wed
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.71
| 0.725
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.725
| ###
| 0.71
| 979,972
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.73
| 0.745
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| ###
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Nov-27 Mon
| 0.74
| 0.74
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Nov-24 Fri
| 0.73
| 0.74
| ###
| 0.73
| 590,044
| ###
| 66.6
| 66.6
| 0.1 |
2017-Nov-23 Thu
| 0.745
| 0.745
| 0.72
| 0.73
| 702,255
| ###
| 20.6
| 20.6
| 0.1 |
2017-Nov-22 Wed
| 0.74
| 0.745
| ###
| 0.74
| 1,843,276
| 686,620
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 0.73
| 0.74
| 0.725
| ###
| 830,879
| ###
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.73
| 0.71
| 0.725
| 1,538,777
| ###
| ###
| ###
| ### |
2017-Nov-17 Fri
| 0.71
| ###
| ###
| 0.71
| 581,324
| 0
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| 0.685
| ###
| 600,684
| ###
| 88.0
| 88.0
| 0.0 |
2017-Nov-14 Tue
| 0.71
| 0.71
| 0.675
| ###
| 1,548,746
| ###
| 18.0
| 18.0
| 0.0 |
2017-Nov-13 Mon
| 0.7
| 0.71
| 0.685
| 0.7
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| ###
| 0.71
| 0.675
| ###
| 1,244,579
| 861,870
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 0.675
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Nov-07 Tue
| ###
| 0.7
| 0.682
| 0.7
|
|
| 78.7
| 78.7
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 375,526
| 0
| 22.5
| 22.5
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.685
| 0.685
| 0.675
| ###
| 820,451
| ###
| 27.4
| 27.4
| 0.0 |
2017-Oct-31 Tue
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.685
| ###
| 0.675
|
|
| 76.8
| 76.8
| 0.0 |
2017-Oct-26 Thu
| 0.675
| 0.685
| ###
| 0.675
| 851,649
| 291,689
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| 0.685
|
|
| 75.8
| 75.8
| 0.0 |
2017-Oct-23 Mon
| 0.7
| ###
| 0.675
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.71
| 0.685
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Oct-19 Thu
| 0.71
| ###
| ###
| ###
| 959,558
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.72
| ###
| ###
| 509,176
| ###
| 22.1
| 22.1
| 0.0 |
2017-Oct-17 Tue
| 0.725
| 0.73
| ###
| ###
| 559,850
| 204,345
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.72
| 0.73
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.72
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.72
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| ###
| 0.74
| 0.725
| 0.725
| 1,356,828
| 993,876
| 21.0
| 21.0
| ### |
2017-Oct-10 Tue
| 0.725
| ###
| ###
| 0.725
| 1,558,121
| 0
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| 90.5
| 90.5
| ### |
2017-Oct-06 Fri
| 0.71
| 0.71
| ###
| 0.7
| 1,395,824
| ###
| 17.3
| 17.3
| ### |
2017-Oct-05 Thu
| 0.71
| ###
| ###
| 0.71
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.7
| 0.71
| ###
| 0.71
|
|
| 82.4
| 82.4
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| 0.7
|
|
| 30.2
| 30.2
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| 0.7
|
|
| 21.0
| 21.0
| ### |
2017-Sep-29 Fri
| 0.685
| 0.71
| ###
| 0.71
| 1,433,955
| 509,054
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.675
| ###
| 470,920
| ###
| 84.3
| 84.3
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 0.675
| ###
| 505,545
| 170,621
| 25.9
| 25.9
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 932,948
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| 0.685
| 414,289
| 0
| 27.6
| 27.6
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.675
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 496,087
| 0
| 19.3
| 19.3
| 0.0 |
2017-Sep-13 Wed
| 0.675
| ###
| ###
| ###
| 475,627
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.685
| 0.685
| 0.675
| ###
| 325,951
| 221,646
| 27.3
| 27.3
| 0.0 |
2017-Sep-11 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2017-Sep-08 Fri
| 0.7
| ###
| ###
| ###
| 725,879
| 0
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.725
| 0.73
| ###
| 0.7
| 813,082
| 296,774
| 9.5
| 9.5
| ### |
2017-Sep-05 Tue
| 0.71
| 0.72
| ###
| 0.72
| 438,049
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.73
| 0.73
| 0.71
| 0.725
| 1,220,053
| ###
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.71
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Aug-30 Wed
| 0.71
| 0.71
| ###
| 0.71
| 1,491,882
| ###
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| ###
| 0.71
| 0.685
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.685
| ###
| ###
| 250,927
| 85,942
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Aug-24 Thu
| 0.675
| ###
| ###
| ###
| 410,288
| 0
| 75.4
| 75.4
| 0.0 |
2017-Aug-23 Wed
| ###
| 0.675
| ###
| ###
| 652,242
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.675
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 458,028
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Aug-17 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 75.4
| 75.4
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2017-Aug-14 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Aug-11 Fri
| 0.655
| ###
| 0.652
| ###
| 1,940,028
| 632,449
| 95.5
| 95.5
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.645
| ###
| 0.645
| 874,750
| ###
| 82.8
| 82.8
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 761,847
| 0
| 87.7
| 87.7
| 0.0 |
2017-Aug-08 Tue
| ###
| 0.645
| 0.625
| ###
| 440,440
| 279,679
| 32.7
| 32.7
| 0.0 |
2017-Aug-07 Mon
| ###
| 0.655
| ###
| 0.645
| 855,182
| 280,072
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.625
| ###
| 0.625
| 0.645
| 404,826
| ###
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| 0.655
| ###
| ###
| 1,003,628
| 328,688
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.655
| 0.655
| ###
| ###
| 1,661,226
| 544,051
| 3.8
| 3.8
| 0.0 |
2017-Aug-01 Tue
| 0.645
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| 0.645
| 1,126,043
| 0
| 8.9
| 8.9
| ### |
2017-Jul-28 Fri
| 0.675
| ###
| ###
| ###
| 544,157
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 620,244
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.675
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 334,556
| 0
| 83.7
| 83.7
| 0.0 |
2017-Jul-24 Mon
| 0.685
| 0.685
| ###
| ###
| 445,081
| 152,440
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 436,381
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.685
| 0.685
| ###
| ###
| 777,887
| 266,426
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.675
| 0.675
| 86,154
| 29,076
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| 0.675
|
|
| 85.4
| 85.4
| 0.0 |
2017-Jul-17 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| 0.675
| 0.655
| ###
| 732,256
| 486,950
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| 0.675
| ###
| ###
| 602,779
| ###
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.685
| ###
| ###
| 296,555
| 101,570
| 17.8
| 17.8
| 0.0 |
2017-Jul-10 Mon
| 0.675
| ###
| ###
| ###
| 570,671
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2017-Jul-06 Thu
| ###
| 0.685
| ###
| 0.675
|
|
| 25.9
| 25.9
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.685
| ###
| ###
| 266,725
| 91,353
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.675
| ###
| ###
| 624,324
| ###
| 22.2
| 22.2
| 0.0 |
2017-Jul-03 Mon
| 0.675
| ###
| ###
| ###
| 675,627
| 0
| 17.8
| 17.8
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,084,426
| 0
| 20.6
| 20.6
| 0.0 |
2017-Jun-29 Thu
| 0.7
| 0.7
| 0.685
| 0.685
| 727,927
| 504,089
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| 82.3
| 82.3
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| 0.685
| 495,359
| 0
| 26.5
| 26.5
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.685
| ###
| 809,524
| ###
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.7
| 0.7
| ###
| 0.685
|
|
| 15.3
| 15.3
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 597,949
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Jun-19 Mon
| ###
| 0.71
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Jun-16 Fri
| 0.725
| 0.725
| ###
| ###
| 554,449
| 200,987
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| 0.73
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.7
| 0.73
| ###
| 0.73
| 1,145,283
| 418,028
| 93.3
| 93.3
| 0.1 |
2017-Jun-09 Fri
| 0.72
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.73
| 0.74
| 0.722
| 0.73
| 1,229,640
| ###
| 69.1
| 69.1
| 0.1 |
2017-Jun-07 Wed
| ###
| ###
| ###
| 0.725
|
|
| 84.6
| 84.6
| ### |
2017-Jun-06 Tue
| ###
| 0.74
| 0.71
| ###
| 615,859
| ###
| 15.5
| 15.5
| 0.0 |
2017-Jun-05 Mon
| ###
| 0.74
| ###
| 0.74
| 976,174
| 361,184
| 93.0
| 93.0
| 0.1 |
2017-Jun-02 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| 0.685
| 650,157
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.655
| ###
| 2,443,089
| ###
| 6.9
| 6.9
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.7
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.725
| 0.725
| 0.7
| ###
| 878,378
| 625,844
| 12.0
| 12.0
| 0.0 |
2017-May-24 Wed
| 0.73
| 0.73
| ###
| 0.71
| 1,688,426
| 616,275
| 12.2
| 12.2
| ### |
2017-May-23 Tue
| 0.73
| ###
| ###
| 0.72
| 2,292,371
| 0
| ###
| ###
| ### |
2017-May-22 Mon
| 0.725
| 0.745
| ###
| 0.72
| 2,178,420
| ###
| 26.7
| 26.7
| ### |
2017-May-19 Fri
| 0.74
| 0.75
| ###
| 0.72
| 6,008,347
| ###
| 12.2
| 12.2
| ### |
2017-May-18 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.675
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.655
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2017-May-15 Mon
| ###
| 0.685
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 349,645
| 0
| 25.5
| 25.5
| 0.0 |
2017-May-10 Wed
| ###
| 0.675
| 0.655
| ###
| 569,453
| 378,686
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 624,525
| 0
| 93.2
| 93.2
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| 0.655
| 1,599,682
| 0
| 9.9
| 9.9
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| 0.685
| 712,942
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.655
| 0.685
| ###
| 0.655
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| 0.675
| 942,541
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.625
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.625
| ###
| 0.625
| ###
| 711,085
| ###
| 83.6
| 83.6
| 0.0 |
2017-Apr-20 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.625
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 2,575,447
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| 0.655
| ###
| 0.625
| 2,185,072
| ###
| 23.1
| 23.1
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| 0.625
| 649,224
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 4,023,743
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| 0.59
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Apr-04 Tue
| ###
| 0.575
| ###
| 0.57
| 1,456,882
| 418,853
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.57
| 0.57
| 0.555
| 0.555
| 1,113,443
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.56
| ###
| 0.55
| 0.55
| 734,028
| 201,857
| 13.0
| 13.0
| ### |
2017-Mar-30 Thu
| 0.59
| 0.59
| 0.555
| 0.57
|
|
| 10.3
| 10.3
| ### |
2017-Mar-29 Wed
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.59
| ###
| 0.575
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Mar-27 Mon
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.57
| 0.58
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.585
| 0.585
| 0.57
| 0.57
| 3,763,774
| 2,173,579
| 12.0
| 12.0
| ### |
2017-Mar-22 Wed
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.585
| ###
| 0.58
| 0.585
| 2,215,370
| 642,457
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.555
| 0.57
| 0.55
| 0.57
| 599,649
| ###
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.58
| 0.59
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.58
| 0.59
| 0.577
| 0.58
| 1,874,043
| ###
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.57
| 0.575
| 0.545
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.575
| 0.56
| 0.575
| 845,789
| 479,985
| 83.4
| 83.4
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 14,153,180
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| 0.52
|
|
| 79.8
| 79.8
| 0.0 |
2017-Mar-08 Wed
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.525
| ###
| 0.51
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2017-Mar-06 Mon
| 0.52
| 0.545
| 0.52
| 0.525
|
|
| 82.0
| 82.0
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.53
| ###
| 0.52
| 658,070
| 174,388
| 79.3
| 79.3
| 0.0 |
2017-Mar-02 Thu
| 0.52
| ###
| ###
| 0.53
| 783,184
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.53
| 0.53
| ###
| ###
| 1,722,254
| ###
| 19.1
| 19.1
| 0.0 |
2017-Feb-28 Tue
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| 0.55
| ###
| 0.55
| 0.55
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.54
| 0.545
| 0.53
| 0.54
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.56
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.57
| 0.57
| 0.557
| 0.56
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| 0.587
| ###
| 0.57
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 1,747,255
| ###
| 20.8
| 20.8
| ### |
2017-Feb-15 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 11.0
| 11.0
| ### |
2017-Feb-14 Tue
| 0.585
| 0.59
| 0.575
| 0.58
|
|
| 25.2
| 25.2
| ### |
2017-Feb-13 Mon
| 0.585
| 0.59
| 0.575
| 0.58
| 552,546
| 321,858
| 24.4
| 24.4
| ### |
2017-Feb-10 Fri
| 0.59
| 0.59
| 0.57
| 0.58
| 1,221,045
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.58
| 0.58
| 1,416,081
| ###
| 7.6
| 7.6
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 15,210,576
| 0
| 79.1
| 79.1
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 0.59
| ###
| 2,022,555
| 596,653
| 32.6
| 32.6
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 0.585
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2017-Feb-02 Thu
| 0.59
| ###
| 0.585
| ###
| 1,225,781
| 358,540
| 84.2
| 84.2
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.575
| 0.58
| 0.57
| 0.58
| 793,024
| 455,988
| 82.9
| 82.9
| ### |
2017-Jan-30 Mon
| 0.56
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 9.9
| 9.9
| ### |
2017-Jan-25 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| 19.5
| 19.5
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.585
| 0.59
| 1,423,627
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 0.585
| 0.585
| 764,078
| ###
| 17.3
| 17.3
| ### |
2017-Jan-19 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.625
| ###
| ###
| 1,885,981
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 0.585
| ###
| 1,031,470
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.585
| ###
| 1,250,744
| 365,842
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 0.59
| 0.59
| 2,019,176
| 595,656
| 18.3
| 18.3
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 0.59
| ###
| 1,865,946
| 550,454
| 81.3
| 81.3
| 0.0 |
2017-Jan-09 Mon
| 0.58
| ###
| 0.575
| ###
| 1,057,277
| ###
| 89.2
| 89.2
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| 0.585
| ###
| 798,153
| 233,459
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.57
| ###
| ###
| 0.585
| 3,756,359
| 0
| 88.8
| 88.8
| ### |
2017-Jan-03 Tue
| 0.575
| 0.58
| 0.55
| 0.555
| 985,041
| 556,548
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.57
| ###
| 0.55
| 0.575
|
|
| 76.9
| 76.9
| ### |
2016-Dec-29 Thu
| 0.555
| 0.56
| 0.55
| 0.55
| 403,725
| ###
| 14.3
| 14.3
| ### |
2016-Dec-28 Wed
| 0.55
| 0.557
| 0.54
| 0.55
| 1,212,980
| ###
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.555
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 0.55
| ###
| 0.545
| 0.55
| 801,187
| 218,323
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.54
| 0.555
| ###
| 0.55
|
|
| 86.0
| 86.0
| ### |
2016-Dec-20 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.8
| 17.8
| 0.0 |
2016-Dec-19 Mon
| 0.56
| ###
| ###
| 0.54
| 1,361,778
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| 0.56
| 2,759,449
| 0
| ###
| ###
| ### |
2016-Dec-15 Thu
| ###
| ###
| 0.59
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,332,853
| 0
| 87.1
| 87.1
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| 0.625
| 1,027,047
| 0
| 92.0
| 92.0
| 0.0 |
2016-Dec-05 Mon
| 0.645
| 0.647
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 94.0
| 94.0
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 3,060,149
| 0
| 87.3
| 87.3
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 94.0
| 94.0
| ### |
2016-Nov-21 Mon
| ###
| 0.625
| ###
| ###
| 1,458,141
| ###
| 79.6
| 79.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.655
| ###
| 0.645
| 1,658,487
| 543,154
| 74.2
| 74.2
| ### |
2016-Nov-16 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 0.625
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| 0.675
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Nov-10 Thu
| 0.685
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| 0.71
| 5,255,044
| 0
| 91.6
| 91.6
| ### |
2016-Nov-08 Tue
| 0.71
| 0.725
| ###
| ###
| 11,687,859
| 4,236,848
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 0.625
| ###
| 2,447,072
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.59
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 0.57
| ###
| 3,905,084
| 1,112,948
| 38.3
| 38.3
| 0.0 |
2016-Nov-01 Tue
| 0.575
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.575
| 0.575
| 0.56
| ###
| 771,354
| 437,743
| 20.4
| 20.4
| 0.0 |
2016-Oct-28 Fri
| 0.59
| 0.59
| ###
| 0.575
|
|
| 17.1
| 17.1
| ### |
2016-Oct-27 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 25.9
| 25.9
| ### |
2016-Oct-26 Wed
| ###
| ###
| 0.59
| 0.59
| 1,156,527
| 341,175
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 20.1
| 20.1
| ### |
2016-Oct-24 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 0.59
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 0.585
| ###
| 1,768,749
| 517,359
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.56
| 0.58
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.56
| 0.575
| 0.557
| 0.56
| 620,570
| 351,242
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.57
| 0.585
| ###
| 0.57
|
|
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 0.575
| 0.58
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.56
| ###
| 0.555
| 0.555
|
|
| 24.7
| 24.7
| ### |
2016-Oct-11 Tue
| 0.555
| 0.57
| 0.55
| 0.56
|
|
| 78.7
| 78.7
| ### |
2016-Oct-10 Mon
| 0.55
| 0.59
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.56
| 0.56
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.58
| 0.59
| 0.575
| 0.585
|
|
| 81.2
| 81.2
| ### |
2016-Oct-04 Tue
| 0.625
| ###
| ###
| ###
| 540,783
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| 0.625
| 4,142,742
| 0
| 20.4
| 20.4
| 0.0 |
2016-Sep-29 Thu
| 0.642
| 0.645
| 0.625
| 0.625
|
|
| 12.2
| 12.2
| 0.0 |
2016-Sep-28 Wed
| 0.625
| 0.645
| ###
| ###
| 1,866,428
| 601,923
| 77.8
| 77.8
| 0.0 |
2016-Sep-27 Tue
| 0.645
| 0.645
| 0.627
| ###
| 2,645,280
| ###
| 19.4
| 19.4
| 0.0 |
2016-Sep-26 Mon
| ###
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.655
| 0.655
| ###
| ###
| 1,180,686
| 386,674
| 13.7
| 13.7
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,146,424
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.625
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| 0.59
| ###
| 931,527
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 965,980
| 0
| 81.2
| 81.2
| 0.0 |
2016-Sep-14 Wed
| ###
| 0.622
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.622
| 0.585
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Sep-12 Mon
| ###
| 0.622
| 0.577
| 0.59
| 3,026,874
| ###
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| 0.645
|
|
| 87.6
| 87.6
| ### |
2016-Sep-08 Thu
| 0.655
| ###
| 0.627
| ###
| 1,285,140
| ###
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,585,725
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 986,782
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| 0.59
| 2,604,856
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,046,527
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.585
| ###
| 0.582
| ###
| 1,516,082
| 441,179
| 90.1
| 90.1
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 0.57
| 0.59
| 1,649,977
| 470,243
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.625
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.622
| 0.625
| 2,117,351
| ###
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.685
| 0.655
| ###
| 1,788,629
| 1,198,381
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.655
| ###
| ###
| ###
| 1,850,822
| 0
| 78.4
| 78.4
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2016-Aug-19 Fri
| 0.655
| ###
| 0.645
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,184,151
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 905,473
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 0.655
| ###
| 893,428
| ###
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.675
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| 0.685
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| 0.645
| ###
| 0.645
| ###
| 1,234,189
| 398,025
| 93.8
| 93.8
| 0.0 |
2016-Aug-09 Tue
| 0.655
| ###
| ###
| 0.645
| 1,390,081
| 0
| 22.7
| 22.7
| ### |
2016-Aug-08 Mon
| ###
| ###
| 0.655
| ###
| 741,446
| 242,823
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.725
| 0.73
| ###
| 0.72
| 842,741
| ###
| 40.0
| 40.0
| ### |
2016-Aug-01 Mon
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.72
| ###
| ###
| 2,664,873
| 959,354
| 10.8
| 10.8
| 0.0 |
2016-Jul-28 Thu
| 0.7
| ###
| 0.685
| 0.7
| 1,406,058
| 481,574
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| ###
| ###
| 0.675
| ###
| 1,055,229
| ###
| 24.0
| 24.0
| 0.0 |
2016-Jul-26 Tue
| 0.7
| 0.7
| 0.672
| 0.685
| 1,313,882
| 901,323
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.72
| 0.73
| 0.682
| 0.7
| 1,842,827
| ###
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| ###
| 0.657
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.675
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 2,285,945
| 0
| 17.9
| 17.9
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,791,846
| 0
| 26.0
| 26.0
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 2,258,852
| 1,626,373
| 12.9
| 12.9
| ### |
2016-Jul-12 Tue
| 0.74
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| 0.75
| 0.73
| 0.74
|
|
| 72.2
| 72.2
| 0.1 |
2016-Jul-08 Fri
| ###
| ###
| 0.71
| 0.72
| 1,290,187
| ###
| 14.0
| 14.0
| ### |
2016-Jul-07 Thu
| 0.745
| 0.745
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.725
| 0.75
| 0.725
| 0.74
|
|
| 85.7
| 85.7
| 0.1 |
2016-Jul-05 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.7
| 0.725
| ###
| 0.725
| 3,834,240
| ###
| 86.9
| 86.9
| ### |
2016-Jul-01 Fri
| ###
| 0.7
| 0.655
| 0.7
| 3,590,684
| 2,432,688
| 92.4
| 92.4
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| 0.655
| 1,150,044
| 0
| ###
| ###
| ### |
2016-Jun-29 Wed
| ###
| ###
| 0.645
| ###
| 850,050
| 274,141
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 3,943,970
| 0
| 82.1
| 82.1
| 0.0 |
2016-Jun-27 Mon
| 0.645
| ###
| ###
| ###
| 2,099,148
| 0
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.59
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 2,868,424
| 0
| 82.7
| 82.7
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.57
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2016-May-24 Tue
| ###
| 0.627
| ###
| ###
| 3,691,271
| ###
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 88.9
| 88.9
| 0.0 |
2016-May-20 Fri
| ###
| 0.625
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2016-May-18 Wed
| 0.575
| ###
| 0.572
| ###
| 3,773,624
| 1,079,256
| 98.3
| 98.3
| 0.0 |
2016-May-17 Tue
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| 0.585
| ###
| 0.57
| 3,281,050
| ###
| ###
| ###
| ### |
2016-May-13 Fri
| 0.57
| 0.575
| 0.55
| 0.56
| 1,501,449
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| 0.545
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 0.525
| 0.575
| 0.52
| 0.53
| 4,423,273
| 2,421,741
| 78.0
| 78.0
| 0.0 |
2016-May-10 Tue
| 0.51
| 0.52
| ###
| 0.52
| 1,409,352
| ###
| 85.1
| 85.1
| 0.0 |
2016-May-09 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| 94.3
| 94.3
| 0.0 |
2016-May-06 Fri
| 0.49
| 0.5
| 0.48
| 0.49
| 2,231,625
| ###
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 18.3
| 18.3
| 0.0 |
2016-May-04 Wed
| ###
| 0.5
| 0.485
| ###
| 1,028,243
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 4,773,582
| 2,362,923
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.5
| ###
| 0.49
| 0.5
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| 0.47
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2016-Apr-28 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| 0.49
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.485
| ###
| 0.48
| 0.485
| 1,567,127
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 2,616,456
| 1,268,981
| 24.0
| 24.0
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.49
| 0.51
| 0.49
| ###
| 550,742
| 275,371
| 88.2
| 88.2
| 0.0 |
2016-Apr-15 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 14.3
| 14.3
| 0.0 |
2016-Apr-14 Thu
| 0.5
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.525
| 0.53
| 0.5
| 0.51
| 1,497,940
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.485
| 0.525
| 0.485
| 0.52
|
|
| 94.3
| 94.3
| 0.0 |
2016-Apr-08 Fri
| ###
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.46
| ###
| 0.445
| 0.445
| 349,578
| 77,781
| ###
| ###
| ### |
2016-Apr-06 Wed
| 0.45
| 0.46
| 0.447
| 0.46
| 484,578
| 219,756
| 84.7
| 84.7
| 0.0 |
2016-Apr-05 Tue
| 0.445
| 0.46
| 0.44
| 0.44
| 340,247
| ###
| 34.2
| 34.2
| ### |
2016-Apr-04 Mon
| 0.43
| 0.45
| 0.43
| 0.445
| 287,040
| ###
| 90.9
| 90.9
| ### |
2016-Apr-01 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 15.3
| 15.3
| ### |
2016-Mar-31 Thu
| 0.43
| 0.445
| 0.425
| 0.43
| 419,125
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.46
| ###
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.455
| 0.46
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.475
| 0.475
| 0.447
| 0.45
| 1,788,821
| 824,646
| 6.1
| 6.1
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.52
| 0.48
| 0.48
| 1,269,381
| ###
| 4.5
| 4.5
| 0.0 |
2016-Mar-22 Tue
| 0.51
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| 0.53
| ###
| 0.52
| 709,678
| ###
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.52
| 0.53
| 0.5
| 0.53
| 962,648
| ###
| 85.0
| 85.0
| 0.0 |
2016-Mar-17 Thu
| 0.51
| 0.52
| ###
| 0.52
| 1,297,821
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.48
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.49
| ###
| ###
| 0.47
| 2,090,088
| 0
| 13.6
| 13.6
| ### |
2016-Mar-14 Mon
| 0.5
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.5
| 0.51
| 0.5
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Mar-10 Thu
| 0.475
| ###
| ###
| 0.485
|
|
| 86.0
| 86.0
| 0.0 |
2016-Mar-09 Wed
| 0.48
| 0.485
| ###
| 0.475
| 1,260,729
| 305,726
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| 0.48
| 0.48
| 937,272
| 224,945
| 10.3
| 10.3
| 0.0 |
2016-Mar-07 Mon
| 0.5
| ###
| 0.485
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2016-Mar-04 Fri
| ###
| 0.53
| 0.487
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.5
| 0.5
| 0.47
| 0.485
|
|
| 13.6
| 13.6
| 0.0 |
2016-Mar-01 Tue
| 0.52
| 0.54
| 0.5
| 0.5
| 2,299,540
| ###
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.52
| 0.525
| ###
| 0.51
|
|
| 20.6
| 20.6
| ### |
2016-Feb-26 Fri
| ###
| 0.527
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.52
| 0.525
| 0.5
| 0.525
| 2,004,942
| ###
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.46
| ###
| 0.447
| 0.45
| 1,323,646
| ###
| 17.4
| 17.4
| 0.0 |
2016-Feb-19 Fri
| 0.46
| ###
| 0.45
| 0.46
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.46
| ###
| 0.45
| 0.455
|
|
| 22.1
| 22.1
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.45
| 0.455
| 0.42
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-Feb-15 Mon
| 0.45
| 0.46
| 0.445
| 0.46
| 1,684,022
| ###
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.46
| 0.475
| 0.445
| 0.46
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2016-Feb-10 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 37.9
| 37.9
| ### |
2016-Feb-09 Tue
| ###
| 0.43
| 0.41
| 0.43
| 2,065,188
| 867,378
| 93.1
| 93.1
| ### |
2016-Feb-08 Mon
| ###
| 0.425
| 0.4
| 0.41
| 1,874,027
| ###
| ###
| ###
| ### |
2016-Feb-05 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 85.4
| 85.4
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 424,851
| 0
| 11.7
| 11.7
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| 0.385
| 424,258
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| 0.385
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| 0.375
| ###
| 130,040
| 24,382
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.385
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2016-Jan-27 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 92.7
| 92.7
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 314,152
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.375
| 0.385
| ###
| 0.375
| 319,686
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 165,348
| 0
| 86.1
| 86.1
| 0.0 |
2016-Jan-19 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| 0.375
| 197,374
| 0
| 23.3
| 23.3
| ### |
2016-Jan-15 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 167,456
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.4
| 0.41
| ###
| 0.4
| 708,381
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 0.375
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2016-Jan-05 Tue
| 0.385
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2016-Jan-04 Mon
| ###
| 0.385
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| 0.372
| 0.385
|
|
| 17.5
| 17.5
| 0.0 |
2015-Dec-30 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 0.355
| ###
| 380,029
| 67,455
| 74.2
| 74.2
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 183,480
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| 0.382
| ###
| ###
| 171,771
| ###
| 15.9
| 15.9
| 0.0 |
2015-Dec-22 Tue
| ###
| 0.382
| ###
| ###
| 56,247
| 10,743
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.355
| ###
| ###
| ###
| 437,922
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| 0.375
| 0.355
| 0.355
| 386,221
| 140,970
| 9.3
| 9.3
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| 0.385
|
|
| 95.4
| 95.4
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.355
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 62,728
| 0
| 8.6
| 8.6
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,871,448
| 0
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 31.1
| 31.1
| 0.0 |
2015-Dec-04 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,704,645
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,535,885
| 0
| 88.6
| 88.6
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| 0.385
| ###
| 0.385
| 1,413,646
| 272,126
| 83.3
| 83.3
| 0.0 |
2015-Nov-27 Fri
| 0.375
| 0.385
| 0.375
| ###
| 623,124
| 236,787
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| 0.375
| 352,082
| 0
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 208,443
| 0
| 26.2
| 26.2
| 0.0 |
2015-Nov-24 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2015-Nov-23 Mon
| ###
| 0.375
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 0.355
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2015-Nov-17 Tue
| 0.375
| 0.385
| ###
| ###
| 355,570
| 68,447
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| 0.375
| 0.375
| 685,444
| 128,520
| 9.2
| 9.2
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 302,780
| 0
| 21.9
| 21.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 284,222
| 0
| 9.4
| 9.4
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-Nov-09 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 95.4
| 95.4
| ### |
2015-Nov-06 Fri
| ###
| ###
| 0.385
| ###
| 854,053
| ###
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.41
| 0.41
| ###
| 0.4
| 2,167,221
| 444,280
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 376,657
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 94.8
| 94.8
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| 0.41
| 398,258
| 0
| 32.1
| 32.1
| ### |
2015-Oct-30 Fri
| 0.41
| 0.425
| 0.41
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2015-Oct-29 Thu
| 0.43
| 0.43
| ###
| 0.42
|
|
| 18.0
| 18.0
| ### |
2015-Oct-28 Wed
| 0.445
| 0.445
| 0.43
| 0.43
| 731,185
| ###
| 11.9
| 11.9
| ### |
2015-Oct-27 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Oct-26 Mon
| 0.45
| 0.45
| ###
| 0.45
| 868,473
| ###
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 1,223,242
| ###
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.445
| ###
| 0.445
| 0.46
|
|
| 88.9
| 88.9
| 0.0 |
2015-Oct-21 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 92.1
| 92.1
| 0.0 |
2015-Oct-20 Tue
| 0.45
| 0.457
| 0.43
| ###
| 1,508,343
| 668,950
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.455
| 0.47
| 0.452
| ###
| 1,874,740
| 864,255
| 85.4
| 85.4
| 0.0 |
2015-Oct-15 Thu
| 0.44
| ###
| 0.44
| 0.445
| 3,092,645
| 680,381
| 76.8
| 76.8
| ### |
2015-Oct-14 Wed
| 0.42
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| 0.425
| ###
| 0.42
| 569,824
| 121,087
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.425
| 0.44
| ###
| 0.425
| 663,953
| ###
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| ###
| 0.44
| 0.43
| 0.43
| 336,284
| 146,283
| 18.4
| 18.4
| ### |
2015-Oct-07 Wed
| 0.43
| 0.44
| 0.43
| ###
| 293,377
| ###
| 80.7
| 80.7
| 0.0 |
2015-Oct-06 Tue
| 0.43
| ###
| 0.43
| ###
| 359,626
| ###
| 84.5
| 84.5
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.445
| 0.43
| 0.43
| 401,427
| 175,624
| ###
| ###
| ### |
2015-Oct-02 Fri
| 0.425
| 0.43
| ###
| 0.43
| 2,143,820
| 460,921
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| ###
| 0.42
| 0.43
| 836,529
| 175,671
| ###
| ###
| ### |
2015-Sep-30 Wed
| 0.445
| 0.45
| ###
| 0.44
| 907,651
| 204,221
| 18.2
| 18.2
| ### |
2015-Sep-29 Tue
| 0.44
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.43
| 0.445
| 0.43
| 0.44
| 976,379
| ###
| 83.6
| 83.6
| ### |
2015-Sep-25 Fri
| 0.425
| ###
| 0.42
| ###
| 1,583,728
| 332,582
| 86.4
| 86.4
| 0.0 |
2015-Sep-24 Thu
| 0.42
| 0.42
| 0.41
| ###
| 1,790,370
| ###
| 18.5
| 18.5
| 0.0 |
2015-Sep-23 Wed
| 0.43
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.41
| 0.44
| ###
| 0.44
|
|
| 97.0
| 97.0
| ### |
2015-Sep-21 Mon
| 0.41
| ###
| ###
| 0.4
| 941,541
| 0
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.375
| 0.385
| ###
| 0.385
|
|
| 88.2
| 88.2
| 0.0 |
2015-Sep-16 Wed
| 0.375
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,460,658
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.375
| ###
| ###
| 0.375
| 670,650
| 0
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.385
| 0.385
| ###
| 0.385
| 496,989
| 95,670
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Sep-09 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| 0.385
| 0.355
| 0.385
|
|
| 94.2
| 94.2
| 0.0 |
2015-Sep-07 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.352
| 0.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| 0.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 0.342
| ###
| 681,086
| ###
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| 83.4
| 83.4
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.345
| ###
| ###
| 648,482
| ###
| 22.4
| 22.4
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 973,326
| 0
| 10.3
| 10.3
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| 0.385
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Aug-21 Fri
| 0.4
| ###
| ###
| 0.385
|
|
| 10.2
| 10.2
| 0.0 |
2015-Aug-20 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| 0.385
|
|
| 93.9
| 93.9
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 248,425
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| 0.375
|
|
| 20.7
| 20.7
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| 0.385
|
|
| 95.6
| 95.6
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| 0.355
| 882,181
| 0
| 18.6
| 18.6
| 0.0 |
2015-Aug-11 Tue
| 0.345
| ###
| 0.345
| ###
| 1,759,544
| 303,521
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 254,026
| 0
| 91.0
| 91.0
| 0.0 |
2015-Aug-07 Fri
| 0.325
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2015-Aug-06 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| 0.29
| ###
| 854,623
| 123,920
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.345
| ###
| ###
| 375,756
| ###
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.345
| ###
| 0.345
| 317,144
| ###
| 89.8
| 89.8
| 0.0 |
2015-Jul-29 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| 0.345
| ###
| ###
| 1,176,540
| 202,953
| 98.0
| 98.0
| 0.0 |
2015-Jul-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.345
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2015-Jul-22 Wed
| 0.345
| 0.355
| ###
| ###
| 2,201,554
| 390,775
| 12.0
| 12.0
| 0.0 |
2015-Jul-21 Tue
| ###
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| 0.385
| 0.345
| 0.355
| 2,827,081
| 1,031,884
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 782,651
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| 0.4
| 339,943
| 0
| 17.2
| 17.2
| 0.0 |
2015-Jul-14 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.4
| 0.4
| ###
| 0.4
| 607,686
| ###
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2015-Jul-09 Thu
| ###
| 0.42
| ###
| ###
| 794,545
| 166,854
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.43
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| ###
| ###
| 0.41
| ###
| 1,027,486
| ###
| 91.8
| 91.8
| 0.0 |
2015-Jul-01 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Jun-30 Tue
| 0.42
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| 0.4
| ###
| 971,970
| ###
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.42
| 0.425
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Jun-22 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 17.1
| 17.1
| ### |
2015-Jun-19 Fri
| 0.43
| 0.43
| 0.42
| 0.425
| 569,142
| 241,885
| 21.2
| 21.2
| ### |
2015-Jun-18 Thu
| 0.42
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 0.42
| 0.425
| ###
| ###
| 526,278
| ###
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.42
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| ###
| ###
| 0.42
| 0.42
| 540,580
| 113,521
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.41
| 0.445
| 0.41
| ###
| 863,726
| 369,242
| 95.5
| 95.5
| 0.0 |
2015-Jun-10 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.445
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2015-Jun-03 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 1,093,170
| 500,125
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.48
| 0.48
| 0.46
| ###
| 1,913,773
| 899,473
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.47
| 0.48
| 0.46
| 0.47
| 2,503,983
| 1,176,872
| ###
| ###
| ### |
2015-May-28 Thu
| 0.46
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2015-May-26 Tue
| 0.44
| 0.45
| ###
| 0.45
| 2,065,825
| ###
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| 0.44
|
|
| 5.3
| 5.3
| ### |
2015-May-22 Fri
| 0.455
| 0.475
| 0.455
| ###
| 19,709,421
| 9,164,880
| 87.1
| 87.1
| 0.0 |
2015-May-21 Thu
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 15.6
| 15.6
| ### |
2015-May-19 Tue
| 0.43
| 0.45
| 0.425
| 0.44
| 2,676,559
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2015-May-14 Thu
| 0.42
| ###
| ###
| ###
| 4,819,844
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 0.41
| ###
| ###
| 29,100,487
| ###
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 594,253
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.357
| ###
| 0.357
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2015-May-07 Thu
| 0.355
| 0.357
| 0.355
| 0.355
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.355
| 0.355
| 433,270
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 737,648
| 0
| 23.2
| 23.2
| 0.0 |
2015-May-04 Mon
| 0.355
| 0.375
| ###
| ###
| 1,548,144
| 290,277
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| 0.355
| 0.347
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| 0.355
| 105,849
| 0
| 81.4
| 81.4
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.357
| 0.345
| ###
| 256,078
| 89,883
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| 0.352
| 0.347
| ###
| 135,328
| ###
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.345
| ###
| 0.345
| 0.345
| 947,256
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| 0.345
| 0.345
| 99,886
| ###
| 18.7
| 18.7
| 0.0 |
2015-Apr-21 Tue
| 0.345
| 0.355
| 0.345
| 0.345
| 293,570
| 102,749
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| 0.355
| 0.345
| 0.345
| 179,353
| 62,773
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.345
| ###
| 0.345
| ###
| 418,881
| 72,256
| 91.7
| 91.7
| 0.0 |
2015-Apr-15 Wed
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.345
| ###
| 0.345
| 0.345
| 221,053
| ###
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.345
| 0.355
| 0.345
| ###
| 191,122
| ###
| 85.0
| 85.0
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 16.3
| 16.3
| 0.0 |
2015-Apr-07 Tue
| 0.355
| ###
| 0.345
| ###
| 301,420
| ###
| 23.8
| 23.8
| 0.0 |
2015-Apr-02 Thu
| 0.345
| 0.352
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 412,726
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 466,324
| 0
| 10.0
| 10.0
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 0.355
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.355
| 0.355
| 633,021
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.352
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2015-Mar-20 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.345
| ###
| ###
| 369,826
| ###
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| ###
| 0.325
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Mar-16 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| ###
| ###
| 0.325
| 0.325
| 375,241
| 60,976
| 16.0
| 16.0
| ### |
2015-Mar-12 Thu
| 0.325
| ###
| 0.322
| 0.325
| 582,071
| ###
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 535,070
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| ###
| ###
| ###
| 0.325
|
|
| 89.0
| 89.0
| ### |
2015-Mar-06 Fri
| ###
| 0.355
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| 24.2
| 24.2
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 739,720
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 427,445
| 0
| 18.4
| 18.4
| 0.0 |
2015-Feb-26 Thu
| 0.375
| ###
| ###
| ###
| 624,258
| 0
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.375
| ###
| ###
| 723,450
| 135,646
| 18.6
| 18.6
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| ###
| ###
| 0.357
| ###
| 714,356
| ###
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| 0.355
| ###
| 0.355
| 378,372
| ###
| 80.3
| 80.3
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.355
| 0.345
| 0.345
|
|
| 18.4
| 18.4
| 0.0 |
2015-Feb-17 Tue
| 0.355
| 0.355
| 0.347
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.355
| ###
| ###
| 578,624
| ###
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 758,347
| 0
| 94.4
| 94.4
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,052,348
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 890,755
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 0.355
| 0.355
| 968,246
| ###
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 1,877,177
| 0
| 5.4
| 5.4
| 0.0 |
2015-Feb-02 Mon
| ###
| 0.4
| 0.375
| 0.4
| 3,159,248
| ###
| 95.6
| 95.6
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.375
| 0.355
| ###
| 4,539,028
| 1,656,745
| 87.4
| 87.4
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 0.355
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 0.375
| 0.385
| 5,171,343
| 969,626
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| 0.355
| ###
| 0.355
| 2,653,176
| ###
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 1,080,223
| 0
| 7.4
| 7.4
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 2,308,357
| 0
| 90.6
| 90.6
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,041,376
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.29
| ###
| 0.28
| ###
| 2,251,651
| ###
| 85.2
| 85.2
| 0.0 |
2015-Jan-12 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.275
| 0.285
| ###
| 0.275
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2015-Jan-07 Wed
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 9.0
| 9.0
| ### |
2015-Jan-05 Mon
| 0.25
| 0.275
| 0.25
| 0.275
| 790,054
| 207,389
| 97.1
| 97.1
| ### |
2015-Jan-02 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 269,272
| ###
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| 85.1
| 85.1
| 0.0 |
2014-Dec-30 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2014-Dec-29 Mon
| 0.255
| 0.255
| ###
| 0.245
| 171,929
| 21,920
| 4.9
| 4.9
| 0.0 |
2014-Dec-24 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| 0.245
| ###
| 0.245
| 239,670
| 29,359
| 93.8
| 93.8
| 0.0 |
2014-Dec-22 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Dec-19 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 53,586
| 12,726
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2014-Dec-12 Fri
| 0.23
| 0.23
| ###
| 0.23
| 549,926
| 63,241
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| ###
| 0.23
| ###
| 0.23
| 477,178
| 54,875
| ###
| ###
| ### |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 63,749
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Dec-04 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 203,689
| ###
| ###
| ###
| ### |
2014-Dec-03 Wed
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| ###
| ###
| 0.21
| 0.225
|
|
| 93.4
| 93.4
| ### |
2014-Dec-01 Mon
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.22
| 0.22
| 809,942
| ###
| 5.6
| 5.6
| 0.0 |
2014-Nov-26 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2014-Nov-25 Tue
| 0.255
| 0.255
| 0.23
| 0.23
| 957,878
| 232,285
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 562,186
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.26
| 0.26
| 0.225
| 0.23
| 1,032,646
| ###
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.245
| ###
| 0.24
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Nov-18 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 1,434,979
| 337,220
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| 0.225
| 0.225
| ###
| ###
| 660,783
| ###
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.23
| 0.24
| 0.225
| 0.225
| 2,780,227
| ###
| 14.1
| 14.1
| ### |
2014-Nov-07 Fri
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.225
| ###
| 0.2
| ###
| 2,471,784
| 247,178
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| 0.245
| 0.23
| ###
| 1,351,123
| ###
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.23
| 0.245
| 0.222
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2014-Nov-03 Mon
| 0.26
| 0.26
| 0.23
| ###
| 2,396,241
| 587,079
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.28
| 0.28
| 0.255
| 0.255
| 1,009,476
| ###
| 2.5
| 2.5
| 0.0 |
2014-Oct-30 Thu
| 0.29
| ###
| 0.285
| 0.285
| 808,371
| ###
| ###
| ###
| ### |
2014-Oct-29 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| ###
| 0.29
| 0.29
| 356,820
| ###
| 11.9
| 11.9
| ### |
2014-Oct-27 Mon
| 0.29
| ###
| 0.28
| ###
| 1,572,254
| ###
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.29
| ###
| 0.28
| 0.29
|
|
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 0.275
| 0.287
| 0.275
| 0.285
|
|
| 92.9
| 92.9
| ### |
2014-Oct-22 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| 0.28
| ###
| 0.27
| 632,851
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 0.28
| ###
| 0.28
| 247,449
| 34,642
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.25
| 0.275
| 0.25
| ###
| 1,090,953
| 286,375
| 95.4
| 95.4
| 0.0 |
2014-Oct-10 Fri
| 0.28
| 0.28
| 0.25
| 0.25
| 3,000,381
| ###
| 2.2
| 2.2
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.285
| ###
| 0.28
| 1,378,485
| ###
| 93.4
| 93.4
| ### |
2014-Oct-08 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 625,351
| ###
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.28
| 0.285
| ###
| 0.27
|
|
| 10.5
| 10.5
| ### |
2014-Oct-06 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 1,002,742
| ###
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 86.2
| 86.2
| ### |
2014-Oct-02 Thu
| ###
| ###
| 0.275
| ###
| 2,534,958
| 348,556
| 19.3
| 19.3
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 730,345
| 0
| 10.8
| 10.8
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| 0.325
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| 0.325
|
|
| 89.8
| 89.8
| ### |
2014-Sep-19 Fri
| ###
| ###
| 0.325
| 0.325
| 652,677
| ###
| 9.6
| 9.6
| ### |
2014-Sep-18 Thu
| 0.345
| ###
| 0.325
| ###
| 1,001,551
| 162,752
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,225,374
| 0
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,569,287
| 0
| 94.8
| 94.8
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,308,688
| 0
| 20.5
| 20.5
| 0.0 |
2014-Sep-10 Wed
| 0.345
| 0.345
| 0.325
| 0.325
| 2,430,786
| ###
| ###
| ###
| ### |
2014-Sep-09 Tue
| ###
| 0.355
| 0.342
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 0.345
| ###
| 3,468,571
| 598,328
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 661,882
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| 0.375
|
|
| 8.5
| 8.5
| ### |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| 0.357
| ###
| 2,440,477
| 435,625
| 81.6
| 81.6
| 0.0 |
2014-Aug-28 Thu
| ###
| 0.355
| 0.342
| 0.355
|
|
| 83.6
| 83.6
| 0.0 |
2014-Aug-27 Wed
| ###
| 0.355
| 0.345
| ###
| 1,853,426
| ###
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.355
| 0.355
| ###
| 0.345
| 2,487,142
| ###
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.355
| 0.347
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| 0.345
|
|
| 19.3
| 19.3
| 0.0 |
2014-Aug-21 Thu
| ###
| 0.355
| ###
| ###
| 2,528,847
| 448,870
| 92.7
| 92.7
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 2,744,287
| 0
| 95.3
| 95.3
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 2,172,857
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.325
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| 0.345
| ###
| ###
| 4,636,680
| 799,827
| 13.0
| 13.0
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 3,475,145
| 0
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 0.29
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 616,284
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Jul-29 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 590,583
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 645,324
| ###
| 15.4
| 15.4
| ### |
2014-Jul-24 Thu
| ###
| ###
| 0.28
| 0.28
| 1,430,327
| 200,245
| 6.4
| 6.4
| ### |
2014-Jul-23 Wed
| 0.285
| ###
| 0.28
| ###
| 1,227,647
| 171,870
| 88.6
| 88.6
| 0.0 |
2014-Jul-22 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 17.4
| 17.4
| ### |
2014-Jul-18 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 1,175,575
| 337,977
| 16.3
| 16.3
| ### |
2014-Jul-17 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 647,889
| 179,789
| 82.7
| 82.7
| ### |
2014-Jul-16 Wed
| 0.28
| ###
| 0.275
| 0.275
| 1,717,274
| 236,125
| 15.6
| 15.6
| ### |
2014-Jul-15 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| ###
| ###
| 0.29
| ###
| 2,219,320
| ###
| 8.5
| 8.5
| 0.0 |
2014-Jul-11 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| 0.285
| 0.255
| 0.275
|
|
| 92.4
| 92.4
| ### |
2014-Jul-08 Tue
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.29
| ###
| 0.28
| 0.28
| 1,139,558
| ###
| 10.0
| 10.0
| ### |
2014-Jul-03 Thu
| 0.275
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 905,684
| ###
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.29
| ###
| 0.27
| 0.275
| 4,854,087
| ###
| 4.3
| 4.3
| ### |
2014-Jun-30 Mon
| 0.26
| ###
| 0.255
| 0.29
| 6,609,526
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 85.6
| 85.6
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| 0.245
| 0.245
| 3,057,572
| 374,552
| 3.8
| 3.8
| 0.0 |
2014-Jun-25 Wed
| 0.225
| 0.26
| 0.225
| 0.255
| 6,405,645
| ###
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 93.2
| 93.2
| 0.0 |
2014-Jun-23 Mon
| 0.21
| 0.22
| ###
| ###
| 1,544,759
| 169,923
| 87.8
| 87.8
| 0.0 |
2014-Jun-20 Fri
| 0.21
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| 0.187
| ###
| 876,426
| 81,945
| 2.1
| 2.1
| 0.0 |
2014-Jun-16 Mon
| 0.22
| 0.23
| 0.21
| 0.21
| 2,397,584
| ###
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.2
| 0.22
| 0.185
| 0.21
| 2,542,345
| 514,824
| ###
| ###
| ### |
2014-Jun-12 Thu
| ###
| 0.21
| ###
| ###
| 2,857,341
| 300,020
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.175
| ###
| 0.172
| ###
| 2,592,221
| ###
| 98.0
| 98.0
| 0.0 |
2014-Jun-10 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 729,523
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.175
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-May-30 Fri
| 0.155
| ###
| 0.155
| ###
| 2,123,822
| ###
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.155
| ###
| 0.155
| 0.155
| 2,023,942
| 156,855
| ###
| ###
| ### |
2014-May-28 Wed
| 0.155
| 0.155
| ###
| ###
| 311,772
| ###
| 10.4
| 10.4
| 0.0 |
2014-May-27 Tue
| ###
| 0.155
| ###
| ###
| 420,227
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.155
| 0.155
| 31,258
| 2,422
| ###
| ###
| ### |
2014-May-22 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-May-19 Mon
| ###
| 0.155
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| ###
| 0.155
| ###
| 0.155
| 602,543
| ###
| ###
| ###
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-May-12 Mon
| 0.155
| ###
| ###
| 0.155
| 982,971
| 0
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| 0.155
| 350,386
| 0
| 10.8
| 10.8
| ### |
2014-May-08 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| 0.155
| 0.155
| 360,050
| ###
| 11.8
| 11.8
| ### |
2014-May-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 5.4
| 5.4
| ### |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 1,028,970
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.155
| 0.155
| ###
| ###
| 317,722
| 24,623
| 10.6
| 10.6
| 0.0 |
2014-May-01 Thu
| 0.155
| 0.155
| ###
| ###
| 459,884
| 35,641
| 14.6
| 14.6
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.155
| 0.155
| 480,480
| ###
| 6.0
| 6.0
| ### |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.175
| ###
| ###
| 642,384
| ###
| 14.5
| 14.5
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| 0.175
| ###
| 0.175
| 484,021
| 42,351
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 777,477
| 0
| 95.7
| 95.7
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 375,521
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 700,920
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 275,351
| 0
| 12.0
| 12.0
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Apr-11 Fri
| ###
| 0.175
| ###
| 0.175
| 411,420
| ###
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Apr-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-Apr-07 Mon
| ###
| 0.185
| 0.175
| 0.175
| 486,988
| 87,657
| 12.7
| 12.7
| 0.0 |
2014-Apr-04 Fri
| 0.175
| ###
| ###
| 0.175
| 822,288
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 90.7
| 90.7
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 518,883
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.155
| ###
| 0.155
| ###
| 1,977,551
| ###
| 95.4
| 95.4
| 0.0 |
2014-Mar-28 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.185
| 0.185
| ###
| ###
| 1,959,226
| 181,228
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| 0.2
| 0.185
| 0.185
| 1,600,950
| 308,182
| 13.6
| 13.6
| ### |
2014-Mar-21 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| 14.4
| 14.4
| ### |
2014-Mar-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| 0.21
| ###
| 0.2
| 0.2
| 3,181,173
| ###
| 8.4
| 8.4
| 0.0 |
2014-Mar-17 Mon
| 0.2
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 0.185
| 0.185
| 1,432,153
| 132,474
| 14.4
| 14.4
| ### |
2014-Mar-13 Thu
| ###
| 0.2
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2014-Mar-12 Wed
| 0.185
| ###
| ###
| ###
| 477,281
| 0
| 89.3
| 89.3
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Mar-10 Mon
| 0.185
| 0.185
| ###
| 0.185
| 615,588
| 56,941
| 73.5
| 73.5
| ### |
2014-Mar-07 Fri
| ###
| ###
| ###
| 0.185
|
|
| 13.6
| 13.6
| ### |
2014-Mar-06 Thu
| 0.185
| ###
| 0.182
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.185
| ###
| 0.182
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| 0.185
| 1,983,776
| 0
| 1.8
| 1.8
| ### |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.175
| ###
| 1,416,344
| ###
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2014-Feb-25 Tue
| 0.21
| ###
| 0.175
| 0.175
| 5,160,455
| ###
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 6,575,374
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,928,980
| 0
| 94.7
| 94.7
| 0.0 |
2014-Feb-20 Thu
| 0.155
| ###
| 0.155
| ###
| 1,459,074
| 113,078
| 98.1
| 98.1
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.145
| ###
| ###
| 1,567,951
| 113,676
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,056,322
| 0
| 7.6
| 7.6
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.145
| ###
| ###
| 2,106,645
| ###
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| 0.125
| 0.125
| 415,185
| 25,949
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.125
| ###
| 620,028
| 38,751
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| 0.125
|
|
| 94.8
| 94.8
| 0.0 |
2014-Jan-31 Fri
| 0.125
| 0.125
| ###
| ###
| 287,825
| 17,989
| 8.8
| 8.8
| 0.0 |
2014-Jan-30 Thu
| ###
| 0.125
| ###
| ###
| 245,387
| ###
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 720,685
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,570,456
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 708,455
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 2,562,743
| 0
| 96.9
| 96.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 432,449
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 216,026
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 518,050
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 529,828
| 0
| 97.2
| 97.2
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.089
| ###
| 0.089
| ###
| 1,757,728
| ###
| 99.3
| 99.3
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Dec-19 Thu
| ###
| ###
| 0.087
| 0.087
| 340,327
| ###
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 473,676
| 0
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 20.9
| 20.9
| ### |
2013-Dec-13 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 6.8
| 6.8
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 0.089
| ###
| 0.089
| ###
| 196,850
| 8,759
| 88.4
| 88.4
| 0.0 |
2013-Dec-09 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.7
| 13.7
| ### |
2013-Dec-06 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 13.8
| 13.8
| ### |
2013-Dec-05 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 20.3
| 20.3
| ### |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 343,058
| 0
| 23.5
| 23.5
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 700,459
| 0
| 14.2
| 14.2
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 264,556
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| 0.089
| ###
| 4,691,627
| 208,777
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.086
| ###
| 0.086
| 0.086
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.085
| ###
| 0.083
| 0.086
| 1,861,746
| ###
| 86.2
| 86.2
| ### |
2013-Nov-15 Fri
| 0.081
| 0.081
| ###
| ###
| 230,125
| 9,320
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| 259,584
| ###
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.081
| 0.081
| 0.076
| 0.078
| 298,258
| ###
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 270,672
| ###
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.089
| ###
| 0.085
| 0.085
| 167,943
| ###
| 9.0
| 9.0
| ### |
2013-Nov-06 Wed
| 0.084
| ###
| 0.084
| ###
| 704,947
| ###
| 96.5
| 96.5
| 0.0 |
2013-Nov-05 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 263,926
| ###
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 0.079
| 0.081
| 0.079
| ###
| 135,646
| 10,851
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| 16.9
| 16.9
| 0.0 |
2013-Oct-31 Thu
| 0.084
| 0.086
| ###
| ###
| 416,450
| ###
| 7.7
| 7.7
| 0.0 |
2013-Oct-30 Wed
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 6.7
| 6.7
| 0.0 |
2013-Oct-29 Tue
| 0.086
| 0.089
| 0.086
| 0.086
|
|
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.088
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| ###
| ###
| 0.087
| 0.087
| 304,582
| 13,249
| 9.9
| 9.9
| ### |
2013-Oct-24 Thu
| ###
| ###
| 0.086
| 0.088
| 430,253
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| 0.089
| ###
| 267,571
| ###
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 0.089
| ###
| 0.088
| ###
| 386,876
| 17,022
| 86.0
| 86.0
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 10.5
| 10.5
| ### |
2013-Oct-17 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| 0.088
| 0.089
| 802,189
| ###
| ###
| ###
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| 0.071
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.071
| ###
| ###
| 548,842
| 19,483
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.073
| 0.074
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Oct-04 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| 85.0
| 85.0
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 0.071
| 0.071
| 1,041,179
| ###
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.085
| 0.086
| 0.081
| 0.082
| 825,176
| ###
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| 13.0
| 13.0
| 0.0 |
2013-Sep-25 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 888,755
| 77,321
| 7.2
| 7.2
| ### |
2013-Sep-24 Tue
| ###
| ###
| 0.088
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2013-Sep-23 Mon
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2013-Sep-20 Fri
| ###
| ###
| 0.088
| ###
| 387,323
| 17,042
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 0.089
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.084
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2013-Sep-16 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 477,683
| 41,558
| 86.5
| 86.5
| ### |
2013-Sep-13 Fri
| 0.087
| 0.088
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| ###
| ###
| 0.087
| 0.087
| 726,871
| ###
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.085
| 0.087
| 0.085
| 0.087
| 166,951
| 14,357
| ###
| ###
| ### |
2013-Sep-10 Tue
| 0.089
| ###
| 0.085
| 0.085
| 670,377
| ###
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.082
| ###
| 0.081
| 0.089
| 1,401,827
| 56,773
| 97.0
| 97.0
| ### |
2013-Sep-06 Fri
| 0.077
| 0.085
| 0.076
| ###
| 1,404,279
| 113,044
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.082
| 0.083
| 0.075
| 0.078
|
|
| 6.5
| 6.5
| 0.0 |
2013-Sep-04 Wed
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| 0.078
| 0.081
|
|
| 1.3
| 1.3
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,321,950
| 0
| 1.0
| 1.0
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 3,544,726
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 8,907,125
| 0
| 97.0
| 97.0
| 0.0 |
2013-Aug-23 Fri
| 0.072
| 0.087
| 0.072
| 0.086
| 4,132,975
| 328,571
| ###
| ###
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,697,841
| 0
| 2.5
| 2.5
| 0.0 |
2013-Aug-19 Mon
| ###
| 0.076
| ###
| ###
| 2,835,952
| ###
| 82.4
| 82.4
| 0.0 |
2013-Aug-16 Fri
| 0.045
| 0.057
| 0.044
| 0.057
| 4,087,621
| 206,424
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 12.0
| 12.0
| ### |
2013-Aug-14 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 78.5
| 78.5
| ### |
2013-Aug-09 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.044
| 0.046
| 0.044
| 0.045
| 747,345
| ###
| 90.2
| 90.2
| ### |
2013-Aug-06 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 16.4
| 16.4
| ### |
2013-Aug-05 Mon
| 0.046
| 0.048
| 0.045
| 0.047
| 617,056
| ###
| 88.4
| 88.4
| ### |
2013-Aug-02 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.046
| 0.046
| 0.044
| 0.046
| 1,076,150
| 48,426
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| 372,678
| ###
| ###
| ###
| ### |
2013-Jul-26 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 15.4
| 15.4
| ### |
2013-Jul-25 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 262,382
| ###
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 1,033,328
| ###
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.048
| ###
| 0.047
| 0.047
| 1,563,842
| 36,750
| 15.5
| 15.5
| ### |
2013-Jul-19 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.048
| ###
| 0.047
| 0.048
|
|
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 231,579
| ###
| 82.3
| 82.3
| ### |
2013-Jul-16 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 326,184
| ###
| ###
| ###
| ### |
2013-Jul-15 Mon
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 505,626
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.044
| 0.049
| 0.044
| 0.048
|
|
| 96.1
| 96.1
| ### |
2013-Jul-10 Wed
| 0.047
| 0.047
| 0.041
| 0.042
|
|
| 2.7
| 2.7
| ### |
2013-Jul-09 Tue
| 0.046
| 0.048
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 119,445
| 5,255
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 315,125
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| 867,785
| 40,785
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.4
| 18.4
| ### |
2013-Jul-02 Tue
| 0.043
| 0.048
| 0.042
| 0.047
| 544,759
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 7.2
| 7.2
| ### |
2013-Jun-28 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 1,458,225
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| 0.044
| ###
| 0.044
|
|
| 98.7
| 98.7
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Jun-24 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.044
| 0.046
| 0.041
| 0.043
| 1,481,185
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.049
| 0.049
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2013-Jun-19 Wed
| 0.049
| ###
| 0.048
| 0.048
| 944,526
| ###
| 15.3
| 15.3
| ### |
2013-Jun-18 Tue
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.051
| 0.052
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2013-Jun-12 Wed
| 0.053
| 0.054
| ###
| 0.052
| 673,441
| 18,182
| ###
| ###
| ### |
2013-Jun-11 Tue
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 6.5
| 6.5
| ### |
2013-Jun-07 Fri
| 0.055
| 0.058
| 0.055
| 0.057
| 398,241
| ###
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 103,077
| ###
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 216,356
| ###
| 19.5
| 19.5
| ### |
2013-Jun-04 Tue
| 0.053
| ###
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| 0.052
| 0.053
| 430,942
| ###
| ###
| ###
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 184,680
| 0
| 87.0
| 87.0
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 266,746
| 0
| 17.1
| 17.1
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 113,882
| 0
| 23.8
| 23.8
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 299,985
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 367,352
| 0
| 92.4
| 92.4
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 436,641
| 0
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 292,950
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 98,270
| 0
| 13.3
| 13.3
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 281,454
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.072
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.072
| 0.077
| 0.072
| 0.075
|
|
| 90.0
| 90.0
| 0.0 |
2013-Apr-23 Tue
| ###
| 0.072
| ###
| ###
| 510,082
| ###
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.076
| 0.076
| ###
| ###
| 451,045
| ###
| 3.5
| 3.5
| 0.0 |
2013-Apr-19 Fri
| ###
| 0.076
| ###
| 0.073
|
|
| 91.8
| 91.8
| 0.0 |
2013-Apr-18 Thu
| 0.078
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| 16.8
| 16.8
| 0.0 |
2013-Apr-16 Tue
| 0.082
| 0.082
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| 0.082
| 0.085
|
|
| 12.0
| 12.0
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 572,056
| 0
| 23.6
| 23.6
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 0.087
| ###
| 1,060,478
| ###
| 1.3
| 1.3
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,140,973
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.086
| ###
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.079
| ###
| 0.077
| 0.078
|
|
| 21.5
| 21.5
| 0.0 |
2013-Apr-04 Thu
| 0.085
| 0.085
| 0.075
| 0.076
|
|
| 4.3
| 4.3
| 0.0 |
2013-Apr-03 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Apr-02 Tue
| ###
| ###
| 0.088
| 0.088
| 469,540
| 20,659
| 14.0
| 14.0
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 223,184
| 0
| 23.7
| 23.7
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 398,120
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 434,552
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 976,082
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Mar-21 Thu
| 0.088
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.085
| 0.089
| 0.085
| 0.087
| 563,787
| 49,049
| ###
| ###
| ### |
2013-Mar-19 Tue
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| 0.088
| 0.089
| 1,268,529
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 102,575
| 0
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 216,678
| 0
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 487,247
| 0
| 6.5
| 6.5
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 542,048
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 701,358
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 467,451
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 143,787
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| 0.125
| ###
| ###
| 986,871
| 61,679
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.125
| 0.125
| ###
| ###
| 2,094,043
| 130,877
| 7.9
| 7.9
| 0.0 |
2013-Feb-14 Thu
| ###
| 0.125
| ###
| 0.125
| 1,942,275
| ###
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,353,643
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 1,803,827
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 619,647
| 0
| 92.9
| 92.9
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,024,582
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 225,729
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 159,171
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 417,748
| 0
| 2.8
| 2.8
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 846,774
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 388,581
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 415,473
| 0
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.125
| ###
| ###
| 2,920,286
| ###
| 6.6
| 6.6
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 6,879,075
| 0
| 0.4
| 0.4
| 0.0 |
2013-Jan-14 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.125
| ###
| 0.125
| 0.125
| 658,671
| ###
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| 0.125
| 0.125
| 466,744
| 29,171
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 473,275
| 0
| 92.0
| 92.0
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 218,380
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| 0.125
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2012-Dec-31 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 21,320
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 40,871
| 0
| 7.9
| 7.9
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 99,052
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 276,145
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| 0.145
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 537,320
| 0
| 88.6
| 88.6
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 148,951
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 345,341
| 0
| 9.0
| 9.0
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 80,580
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 725,621
| 0
| 90.9
| 90.9
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 377,184
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.145
| 0.145
| ###
| ###
| 129,349
| 9,377
| 10.4
| 10.4
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 93.3
| 93.3
| ### |
2012-Dec-03 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 305,741
| 0
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| 0.145
| ###
| ###
| 190,156
| 13,786
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.145
| ###
| 0.145
| 902,178
| ###
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| 0.145
| ###
| 0.145
| 754,924
| ###
| 91.8
| 91.8
| ### |
2012-Nov-23 Fri
| ###
| 0.145
| ###
| 0.145
| 387,484
| ###
| 90.2
| 90.2
| ### |
2012-Nov-22 Thu
| ###
| 0.145
| ###
| 0.145
| 199,659
| 14,475
| ###
| ###
| ### |
2012-Nov-21 Wed
| ###
| 0.145
| ###
| ###
| 984,948
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 0.125
| 0.125
| 1,017,523
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 725,548
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.145
| 0.145
| ###
| ###
| 1,432,227
| ###
| 15.5
| 15.5
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Nov-09 Fri
| ###
| ###
| 0.145
| ###
| 386,555
| 28,025
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.155
| ###
| ###
| 157,781
| 12,228
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.155
| ###
| 0.155
| ###
| 237,187
| 18,381
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 433,783
| 0
| 4.7
| 4.7
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| 0.155
| 319,389
| 0
| 88.7
| 88.7
| ### |
2012-Oct-30 Tue
| 0.155
| 0.155
| ###
| ###
| 968,123
| 75,029
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| 0.155
| 0.155
| 1,474,747
| ###
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| 0.155
| 0.155
| 476,727
| 36,946
| ###
| ###
| ### |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,206,123
| 0
| 88.5
| 88.5
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 723,051
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.155
| 0.155
| ###
| ###
| 1,192,475
| ###
| 10.5
| 10.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| 0.155
| 1,158,488
| 0
| 10.1
| 10.1
| ### |
2012-Oct-17 Wed
| ###
| ###
| 0.155
| ###
| 155,379
| 12,041
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 644,581
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 928,786
| 0
| 88.7
| 88.7
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.155
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Oct-02 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| 0.155
| 0.145
| 0.145
| 742,873
| ###
| 6.1
| 6.1
| ### |
2012-Sep-28 Fri
| ###
| ###
| 0.145
| 0.145
| 879,049
| ###
| 9.7
| 9.7
| ### |
2012-Sep-27 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 1,023,529
| 153,529
| 3.9
| 3.9
| ### |
2012-Sep-26 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 2,631,556
| ###
| 96.0
| 96.0
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 9,064,549
| 0
| 1.6
| 1.6
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.175
| 0.175
| ###
| ###
| 1,457,789
| 127,556
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.175
| ###
| ###
| 1,286,072
| ###
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.175
| ###
| ###
| 0.175
| 1,554,984
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.175
| ###
| ###
| 813,682
| ###
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 0.175
| ###
| ###
| ###
| 610,589
| 0
| 8.9
| 8.9
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.185
| ###
| ###
| 0.185
| 1,283,073
| 0
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| ###
| ###
| 0.175
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2012-Sep-06 Thu
| 0.175
| ###
| 0.175
| 0.185
| 678,680
| 59,384
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| 0.175
| ###
| 0.175
| 269,478
| 23,579
| 92.4
| 92.4
| 0.0 |
2012-Sep-04 Tue
| 0.185
| 0.185
| ###
| 0.175
| 641,778
| ###
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| 0.21
| ###
| 0.175
| 2,636,058
| 276,786
| 1.1
| 1.1
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.175
| ###
| 1,086,650
| 95,081
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.2
| 0.2
| ###
| 0.2
| 963,585
| 96,358
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 4.9
| 4.9
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,141,280
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.2
| 0.175
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Aug-23 Thu
| ###
| 0.175
| 0.155
| 0.175
|
|
| 93.0
| 93.0
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 2,111,680
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.155
| 0.145
| ###
| 862,747
| ###
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 89.3
| 89.3
| ### |
2012-Aug-17 Fri
| 0.155
| 0.155
| ###
| ###
| 255,089
| ###
| 9.1
| 9.1
| 0.0 |
2012-Aug-16 Thu
| 0.155
| 0.155
| ###
| ###
| 154,221
| 11,952
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 3,988,656
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2012-Aug-07 Tue
| 0.155
| 0.155
| ###
| ###
| 720,080
| ###
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 0.155
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 516,188
| 0
| 12.6
| 12.6
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 543,585
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| ###
| ###
| 0.155
| ###
| 280,972
| 21,775
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 891,728
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 445,586
| 0
| 4.5
| 4.5
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 395,725
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 936,455
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.175
| ###
| ###
| ###
| 600,144
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.185
| ###
| 0.175
| ###
| 616,029
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 0.185
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| 0.185
| ###
| 578,424
| ###
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| ###
| ###
| 0.185
| 0.185
| 501,828
| ###
| ###
| ###
| ### |
2012-Jun-29 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| 0.175
| 803,740
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| 0.175
| 2,352,743
| 0
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.2
| 0.2
| ###
| ###
| 649,289
| 64,928
| 6.4
| 6.4
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.225
| 0.23
| ###
| ###
| 325,321
| ###
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.23
| ###
| 0.23
| 357,941
| ###
| 96.3
| 96.3
| ### |
2012-Jun-18 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.23
| 0.23
| ###
| 0.22
| 837,947
| ###
| 9.3
| 9.3
| 0.0 |
2012-Jun-14 Thu
| 0.22
| 0.23
| ###
| 0.22
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 390,282
| 84,886
| 9.7
| 9.7
| ### |
2012-Jun-08 Fri
| ###
| 0.24
| 0.21
| 0.22
| 1,239,284
| ###
| 5.3
| 5.3
| 0.0 |
2012-Jun-07 Thu
| 0.24
| 0.25
| ###
| 0.24
| 1,706,957
| ###
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| 95.7
| 95.7
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| 0.2
| 357,375
| 0
| 10.8
| 10.8
| 0.0 |
2012-May-30 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 0.2
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 487,053
| 99,845
| 4.7
| 4.7
| 0.0 |
2012-May-25 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| 0.21
| 0.2
| 0.2
| 230,088
| ###
| 17.0
| 17.0
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 0.2
| 0.2
| 529,542
| 52,954
| 4.5
| 4.5
| 0.0 |
2012-May-22 Tue
| ###
| 0.225
| 0.21
| 0.21
| 585,348
| ###
| 12.5
| 12.5
| ### |
2012-May-21 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-May-18 Fri
| 0.21
| 0.21
| ###
| ###
| 877,625
| 92,150
| 6.2
| 6.2
| 0.0 |
2012-May-17 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 3,505,058
| 0
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 12.9
| 12.9
| 0.0 |
2012-May-10 Thu
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 91.3
| 91.3
| 0.0 |
2012-May-09 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 4.4
| 4.4
| ### |
2012-May-08 Tue
| 0.225
| ###
| 0.22
| ###
| 800,052
| ###
| 93.5
| 93.5
| 0.0 |
2012-May-07 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.255
| 0.255
| 0.23
| 0.23
| 2,249,024
| 545,388
| 1.9
| 1.9
| ### |
2012-May-03 Thu
| 0.25
| ###
| 0.25
| 0.25
| 3,709,686
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.22
| 0.24
| ###
| 0.24
|
|
| 98.2
| 98.2
| 0.0 |
2012-May-01 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Apr-30 Mon
| 0.23
| 0.23
| 0.21
| 0.22
| 2,951,420
| ###
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 841,722
| ###
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 10.4
| 10.4
| 0.0 |
2012-Apr-20 Fri
| 0.255
| ###
| 0.255
| ###
| 649,222
| 82,775
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.255
| 0.255
| 1,985,071
| ###
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.27
| 0.26
| 0.26
| 1,068,340
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 1,356,854
| ###
| 10.3
| 10.3
| 0.0 |
2012-Apr-16 Mon
| 0.28
| 0.285
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Apr-13 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| 91.3
| 91.3
| ### |
2012-Apr-12 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 15.9
| 15.9
| ### |
2012-Apr-11 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 8.8
| 8.8
| ### |
2012-Apr-04 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 1,173,929
| ###
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 0.285
| 0.285
| 1,500,452
| ###
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| ###
| 0.285
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 0.28
| ###
| 3,223,429
| 451,280
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| 0.325
|
|
| 82.9
| 82.9
| ### |
2012-Mar-23 Fri
| 0.325
| ###
| ###
| ###
| 618,558
| 0
| 16.8
| 16.8
| 0.0 |
2012-Mar-22 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,120,978
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.345
| 0.345
| 0.325
| ###
| 1,669,271
| ###
| 21.4
| 21.4
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.345
| ###
| 0.325
| 2,053,542
| ###
| 7.8
| 7.8
| ### |
2012-Mar-16 Fri
| ###
| 0.345
| ###
| ###
| 8,716,085
| 1,503,524
| 79.5
| 79.5
| 0.0 |
2012-Mar-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.355
| 0.355
| ###
| 0.345
| 1,751,747
| ###
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.355
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| 0.355
| ###
| 592,087
| ###
| 20.4
| 20.4
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 0.355
| ###
| 623,347
| 110,644
| 17.3
| 17.3
| 0.0 |
2012-Mar-08 Thu
| 0.345
| ###
| 0.345
| ###
| 781,548
| ###
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| 0.355
| ###
| 0.345
| 1,766,643
| 313,579
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| 0.385
| ###
| 0.375
| 1,181,283
| ###
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.385
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Mar-01 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 729,482
| 0
| 13.6
| 13.6
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| 0.385
|
|
| 80.8
| 80.8
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 900,586
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 2,431,374
| 0
| 9.4
| 9.4
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2012-Feb-21 Tue
| 0.375
| ###
| ###
| ###
| 1,172,742
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.385
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,173,923
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.41
| ###
| ###
| 2,420,479
| ###
| 10.2
| 10.2
| 0.0 |
2012-Feb-13 Mon
| 0.41
| 0.425
| ###
| 0.41
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 0.445
| 0.47
| 0.445
| ###
| 3,598,272
| ###
| 93.5
| 93.5
| 0.0 |
2012-Feb-08 Wed
| 0.42
| 0.45
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.41
| ###
| 0.4
| 0.41
| 1,126,577
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| 81.3
| 81.3
| ### |
2012-Feb-03 Fri
| 0.425
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| 0.44
| ###
| ###
| 6,101,942
| 1,342,427
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| 0.4
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| 0.345
| ###
| 0.345
| 740,652
| ###
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,149,227
| 0
| 7.9
| 7.9
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2012-Jan-19 Thu
| 0.355
| ###
| ###
| ###
| 828,989
| 0
| 7.2
| 7.2
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.355
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,253,147
| 0
| 95.2
| 95.2
| 0.0 |
2012-Jan-16 Mon
| ###
| 0.345
| ###
| ###
| 936,485
| 161,543
| 96.6
| 96.6
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.325
| ###
| ###
| 1,034,580
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| 0.325
| ###
| ###
| 427,947
| 69,541
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 583,424
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2011-Dec-29 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.325
| ###
| ###
| 477,929
| ###
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.325
| 0.325
| ###
| ###
| 1,363,841
| 221,624
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.325
| ###
| ###
| 0.325
| 556,740
| 0
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Dec-19 Mon
| 0.325
| 0.325
| ###
| ###
| 1,518,629
| 246,777
| 31.8
| 31.8
| 0.0 |
2011-Dec-16 Fri
| 0.325
| ###
| ###
| 0.325
| 1,433,625
| 0
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,084,381
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.325
| ###
| ###
| 0.325
| 1,627,721
| 0
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| 0.325
|
|
| 85.8
| 85.8
| ### |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 0.325
| ###
| 528,749
| 85,921
| 89.4
| 89.4
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 0.325
| ###
| 482,579
| ###
| 82.6
| 82.6
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| 0.325
|
|
| 18.2
| 18.2
| ### |
2011-Dec-02 Fri
| ###
| 0.325
| ###
| 0.325
| 932,380
| ###
| ###
| ###
| ### |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,402,823
| 0
| 8.9
| 8.9
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.325
| ###
| ###
| 512,825
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.325
| 0.325
| ###
| ###
| 648,056
| ###
| 22.3
| 22.3
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,107,748
| 0
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.325
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| 0.325
|
|
| 8.1
| 8.1
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-Nov-22 Tue
| ###
| 0.345
| ###
| ###
| 899,974
| 155,245
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.345
| ###
| 1,835,084
| 316,551
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 499,555
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.385
| ###
| ###
| ###
| 1,448,276
| 0
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.385
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.345
| ###
| ###
| ###
| 3,964,775
| 0
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.345
| ###
| ###
| 0.345
| 734,027
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.355
| 0.345
| 0.345
| 1,008,877
| ###
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.355
| 0.345
| 0.345
| 962,855
| ###
| 20.1
| 20.1
| 0.0 |
2011-Nov-07 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.355
| ###
| ###
| ###
| 1,311,680
| 0
| 16.5
| 16.5
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| 0.345
| 787,348
| 0
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 0.355
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.355
| ###
| 1,571,657
| ###
| 30.1
| 30.1
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 0.355
| 0.355
| 657,371
| 116,683
| 13.4
| 13.4
| 0.0 |
2011-Oct-26 Wed
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.345
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,216,725
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.375
| ###
| ###
| 0.385
| 1,216,279
| 0
| 87.5
| 87.5
| 0.0 |
2011-Oct-13 Thu
| 0.375
| 0.385
| ###
| 0.375
| 1,769,145
| ###
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 821,421
| 0
| 14.2
| 14.2
| 0.0 |
2011-Oct-11 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.4
| 0.355
| 0.375
| 2,256,975
| ###
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 966,357
| 0
| 13.2
| 13.2
| 0.0 |
2011-Sep-29 Thu
| ###
| 0.41
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.47
| 0.4
| 0.4
| 4,506,379
| 1,960,274
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| 0.4
|
|
| 99.6
| 99.6
| 0.0 |
2011-Sep-26 Mon
| 0.355
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 3,323,381
| 0
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.41
| ###
| ###
| ###
| 2,974,779
| 0
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.455
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.47
| 0.475
| 0.46
| 0.46
| 602,827
| 281,821
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 0.475
| 0.475
| 449,254
| ###
| ###
| ###
| ### |
2011-Sep-16 Fri
| ###
| 0.5
| 0.49
| ###
| 296,687
| ###
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.49
| 0.5
| 0.475
| ###
| 901,673
| ###
| 82.7
| 82.7
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.5
| ###
| 0.47
| 1,662,570
| 415,642
| 13.5
| 13.5
| ### |
2011-Sep-13 Tue
| 0.5
| 0.51
| 0.49
| 0.49
| 1,726,422
| ###
| 20.2
| 20.2
| ### |
2011-Sep-12 Mon
| 0.54
| 0.54
| 0.49
| 0.49
| 4,535,521
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.53
| 0.55
| 0.525
| 0.55
| 1,258,287
| 676,329
| ###
| ###
| ### |
2011-Sep-08 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 9.6
| 9.6
| 0.0 |
2011-Sep-07 Wed
| 0.525
| 0.545
| 0.525
| 0.54
|
|
| 84.0
| 84.0
| 0.0 |
2011-Sep-06 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.55
| 0.56
| 0.525
| 0.54
| 940,621
| 510,286
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.57
| 0.575
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 0.57
| 0.57
| 653,548
| ###
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Aug-30 Tue
| 0.59
| ###
| 0.56
| 0.57
|
|
| 10.5
| 10.5
| ### |
2011-Aug-29 Mon
| ###
| 0.585
| 0.53
| 0.58
| 2,251,520
| 1,255,222
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.51
| 0.53
| 0.51
| 0.525
|
|
| 86.4
| 86.4
| 0.0 |
2011-Aug-25 Thu
| 0.51
| 0.525
| ###
| 0.52
| 533,982
| 140,170
| 82.7
| 82.7
| 0.0 |
2011-Aug-24 Wed
| 0.52
| 0.53
| 0.51
| 0.51
| 1,180,080
| 613,641
| 27.4
| 27.4
| ### |
2011-Aug-23 Tue
| 0.53
| 0.55
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-Aug-22 Mon
| 0.53
| ###
| ###
| 0.52
| 2,404,958
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.545
| 0.55
| 0.53
| 0.53
|
|
| 20.4
| 20.4
| 0.0 |
2011-Aug-18 Thu
| 0.555
| ###
| 0.55
| 0.555
| 420,481
| ###
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.56
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.58
| 0.59
| 0.555
| 0.56
| 727,773
| 416,650
| 18.1
| 18.1
| ### |
2011-Aug-15 Mon
| 0.58
| 0.585
| ###
| 0.57
|
|
| 17.3
| 17.3
| ### |
2011-Aug-12 Fri
| ###
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.585
| ###
| 0.575
| 0.585
| 1,616,551
| 464,758
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| 0.59
| 0.59
| 1,948,381
| 574,772
| 3.8
| 3.8
| 0.0 |
2011-Aug-09 Tue
| 0.55
| ###
| 0.525
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Aug-08 Mon
| 0.555
| ###
| 0.525
| 0.56
| 3,071,248
| ###
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.57
| 0.59
| 0.55
| 0.57
| 3,171,140
| 1,807,549
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-Aug-03 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| 0.685
| 2,507,255
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.72
| 0.685
| 0.685
| 1,887,971
| ###
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.73
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jul-26 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| ###
| 0.72
| ###
| 0.7
| 2,759,953
| 993,583
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.685
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2011-Jul-21 Thu
| 0.685
| ###
| ###
| ###
| 761,971
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,069,789
| 0
| 17.5
| 17.5
| 0.0 |
2011-Jul-18 Mon
| ###
| 0.645
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| 0.625
| 1,382,489
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.585
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 511,751
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.58
| ###
| 0.58
| ###
| 2,632,822
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.59
| ###
| 0.57
| 0.585
| 902,187
| 257,123
| 29.2
| 29.2
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.625
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.585
| ###
| 0.585
| ###
| 1,574,021
| ###
| 77.4
| 77.4
| 0.0 |
2011-Jun-29 Wed
| 0.59
| ###
| 0.57
| 0.57
|
|
| 12.3
| 12.3
| ### |
2011-Jun-28 Tue
| 0.555
| 0.58
| 0.555
| ###
| 687,447
| 390,126
| 84.6
| 84.6
| 0.0 |
2011-Jun-27 Mon
| 0.57
| 0.575
| 0.54
| 0.54
| 1,374,246
| 766,142
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 0.58
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Jun-22 Wed
| 0.57
| 0.625
| ###
| ###
| 2,899,144
| 905,982
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.52
| 0.55
| ###
| 0.545
| 1,778,826
| 489,177
| 93.3
| 93.3
| 0.0 |
2011-Jun-20 Mon
| 0.48
| 0.55
| 0.48
| 0.51
| 3,261,476
| ###
| 96.8
| 96.8
| ### |
2011-Jun-17 Fri
| 0.5
| ###
| 0.47
| 0.47
| 2,137,881
| ###
| ###
| ###
| ### |
2011-Jun-16 Thu
| ###
| ###
| 0.49
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Jun-15 Wed
| 0.59
| 0.59
| 0.545
| 0.545
| 1,309,626
| ###
| 4.4
| 4.4
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,120,683
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 669,825
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.645
| ###
| ###
| ###
| 1,119,286
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.655
| 0.675
| ###
| ###
| 1,231,422
| ###
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| ###
| 0.71
| 0.675
| ###
| 1,712,283
| 1,185,755
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 0.7
| ###
| ###
| 2,510,147
| 878,551
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.625
| ###
| ###
| ###
| 979,756
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| 0.585
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-May-26 Thu
| 0.575
| ###
| 0.575
| 0.585
| 838,821
| ###
| 78.5
| 78.5
| ### |
2011-May-25 Wed
| 0.575
| 0.58
| 0.555
| 0.555
| 506,854
| ###
| 15.7
| 15.7
| ### |
2011-May-24 Tue
| 0.55
| 0.57
| 0.54
| ###
| 1,171,186
| ###
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| 0.57
| 0.57
| 856,970
| ###
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| 0.625
| 0.59
| ###
| 869,843
| 528,429
| 10.9
| 10.9
| 0.0 |
2011-May-19 Thu
| 0.56
| ###
| 0.56
| ###
| 2,097,641
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| 17.1
| 17.1
| 0.0 |
2011-May-17 Tue
| 0.585
| 0.585
| ###
| 0.55
|
|
| ###
| ###
| ### |
2011-May-16 Mon
| 0.625
| 0.625
| 0.585
| 0.59
| 1,506,253
| 911,283
| 7.4
| 7.4
| 0.0 |
2011-May-13 Fri
| 0.655
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 1,249,727
| 0
| 8.3
| 8.3
| 0.0 |
2011-May-11 Wed
| ###
| 0.725
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2011-May-10 Tue
| 0.72
| 0.73
| ###
| ###
| 1,567,451
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-May-05 Thu
| ###
| 0.645
| 0.58
| 0.645
| 2,349,159
| 1,438,859
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 1,036,383
| 0
| 26.8
| 26.8
| 0.0 |
2011-May-03 Tue
| 0.74
| 0.74
| 0.625
| ###
| 3,326,170
| ###
| 2.8
| 2.8
| 0.0 |
2011-May-02 Mon
| 0.79
| 0.8
| 0.72
| ###
| 1,610,777
| ###
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| 0.84
| 0.75
| 0.76
| 3,057,458
| 2,430,679
| 3.0
| 3.0
| 0.1 |
2011-Apr-28 Thu
| 0.775
| 0.82
| 0.775
| 0.81
| 3,862,385
| 3,080,252
| ###
| ###
| 0.1 |
2011-Apr-27 Wed
| 0.71
| 0.77
| 0.71
| 0.755
| 3,647,352
| 2,699,040
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.71
| 0.73
| 0.685
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-Apr-18 Mon
| ###
| 0.725
| 0.675
| 0.675
| 3,085,428
| ###
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 0.675
| 0.685
| 7,119,749
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| 0.76
| ###
| 0.76
|
|
| 98.9
| 98.9
| 0.1 |
2011-Apr-13 Wed
| 0.55
| 0.645
| 0.55
| 0.645
| 5,686,652
| 3,397,774
| 99.5
| 99.5
| ### |
2011-Apr-12 Tue
| 0.59
| 0.59
| 0.56
| 0.585
|
|
| 45.0
| 45.0
| ### |
2011-Apr-11 Mon
| 0.53
| ###
| 0.525
| 0.58
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.53
| 0.545
| 0.51
| 0.51
|
|
| 6.8
| 6.8
| ### |
2011-Apr-07 Thu
| 0.44
| 0.44
| 0.42
| 0.43
| 842,727
| 362,372
| 18.6
| 18.6
| ### |
2011-Apr-06 Wed
| 0.47
| 0.47
| 0.44
| 0.44
| 3,307,728
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.45
| 0.455
| 0.44
| 0.445
| 1,399,945
| 626,475
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.46
| 0.46
| 0.44
| 0.445
| 1,718,774
| 773,448
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| 0.47
| ###
| 0.46
|
|
| 19.1
| 19.1
| 0.0 |
2011-Mar-29 Tue
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.48
| 0.485
| 0.46
| 0.475
|
|
| 30.0
| 30.0
| ### |
2011-Mar-25 Fri
| ###
| 0.5
| ###
| 0.475
|
|
| 97.2
| 97.2
| ### |
2011-Mar-24 Thu
| ###
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.45
| 0.45
| 0.425
| 0.44
|
|
| 18.0
| 18.0
| ### |
2011-Mar-22 Tue
| 0.44
| 0.46
| 0.44
| 0.45
| 3,565,877
| 1,604,644
| 86.1
| 86.1
| 0.0 |
2011-Mar-21 Mon
| 0.425
| 0.44
| 0.42
| 0.43
| 1,798,084
| 773,176
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.44
| 0.445
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.4
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| 0.425
|
|
| 85.2
| 85.2
| ### |
2011-Mar-15 Tue
| 0.455
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2011-Mar-14 Mon
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 99.5
| 99.5
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 3,766,188
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.385
| ###
| 0.385
| 0.4
| 3,277,281
| 630,876
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| 0.385
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.345
| 0.345
| 347,324
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| 0.355
| 1,924,927
| 0
| 83.4
| 83.4
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.345
| 0.325
| 0.345
| 1,645,587
| 551,271
| 78.4
| 78.4
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.325
| 0.325
| 4,307,749
| ###
| ###
| ###
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.325
| 0.325
| ###
| ###
| 3,144,047
| ###
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| 0.325
| 3,057,527
| 0
| 98.5
| 98.5
| ### |
2011-Feb-21 Mon
| 0.325
| ###
| ###
| ###
| 901,082
| 0
| 5.2
| 5.2
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 912,243
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| 0.325
| 570,022
| 0
| 23.1
| 23.1
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.355
| 0.355
| 0.345
| 0.355
| 208,546
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.345
| ###
| 0.345
| 0.355
| 711,975
| ###
| 88.6
| 88.6
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,263,778
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,606,545
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 770,542
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.325
| ###
| 0.325
| 977,743
| 158,883
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.27
| 0.275
| 908,976
| ###
| 3.6
| 3.6
| ### |
2011-Jan-28 Fri
| ###
| ###
| 0.28
| 0.285
| 1,822,126
| ###
| 3.0
| 3.0
| ### |
2011-Jan-27 Thu
| 0.325
| ###
| ###
| ###
| 522,172
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.325
| ###
| ###
| ###
| 521,750
| 0
| 21.9
| 21.9
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| 0.325
| 895,227
| 0
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,809,873
| 0
| 5.4
| 5.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.345
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2011-Jan-14 Fri
| 0.345
| 0.345
| ###
| ###
| 460,940
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| 0.345
|
|
| 82.0
| 82.0
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 584,179
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.325
| ###
| 856,689
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.345
| 0.345
| 0.325
| ###
| 1,456,385
| 487,888
| 12.8
| 12.8
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| 0.345
| 1,190,143
| 0
| 5.8
| 5.8
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| 0.355
| ###
| 888,279
| ###
| 14.6
| 14.6
| 0.0 |
2011-Jan-05 Wed
| 0.385
| 0.385
| ###
| 0.385
| 922,445
| 177,570
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.375
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 598,529
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 273,275
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.345
| 0.345
| ###
| 0.345
| 892,470
| 153,951
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.355
| ###
| 0.345
| 873,288
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 0.345
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,655,541
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.385
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Dec-14 Tue
| 0.385
| 0.385
| ###
| ###
| 1,223,924
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.4
| ###
| ###
| 2,051,573
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.425
| ###
| 0.41
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| 0.41
| 2,982,173
| 0
| ###
| ###
| ### |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|