(PPX) PAPERLINX LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-22 05:59:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPX) PAPERLINX LIMITED Daily Prices...

TOC Company Info for PPX Limits

Company Details for (PPX) PAPERLINX LIMITED

Listing Code	PPX
Listing Name	PAPERLINX LIMITED
GICS Sector	Capital Goods
ISIN Name	PAPERLINX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPX1

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PPX .. Monday 16th November 2015

PPX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,255	###
MAX	5.85	42,882,778	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPX Bottom

End of day Prices (full format),

76800 Days for (PPX) PAPERLINX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.19
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###	15,287	0	72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###			###	###	0.0
2015-Nov-11 Wed	###	###	###	###			88.7	88.7	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###			4.0	4.0	0.0
2015-Nov-06 Fri	###	###	###	###	325,977	0	94.2	94.2	0.0
2015-Nov-05 Thu	###	###	###	###	556,683	0	###	###	0.0
2015-Nov-04 Wed	###	###	###	###	864,925	0	98.6	98.6	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###			###	###	0.0
2015-Oct-30 Fri	###	###	###	###			3.2	3.2	0.0
2015-Oct-29 Thu	###	###	###	###			###	###	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###			5.2	5.2	0.0
2015-Oct-26 Mon	###	0.042	###	0.041			###	###	0.0
2015-Oct-23 Fri	###	###	###	###	3,251,484	0	12.4	12.4	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	###	###	###			16.4	16.4	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			93.7	93.7	0.0
2015-Oct-15 Thu	###	###	###	###	201,389	0	10.8	10.8	0.0
2015-Oct-14 Wed	###	###	###	###	411,587	0	###	###	0.0
2015-Oct-13 Tue	###	###	###	###	802,377	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###	675,283	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###	210,951	0	10.6	10.6	0.0
2015-Oct-07 Wed	###	###	###	###	818,070	0	###	###	0.0
2015-Oct-06 Tue	###	###	###	###			96.1	96.1	0.0
2015-Oct-05 Mon	0.029	###	0.029	###			90.0	90.0	0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	0.029	###	0.027	0.027	584,524	###	4.2	4.2	###
2015-Sep-30 Wed	0.028	0.029	0.028	0.029			89.9	89.9	0.0
2015-Sep-29 Tue	0.026	0.028	0.023	0.028	1,203,243	30,682	###	###	###
2015-Sep-28 Mon	0.028	0.028	0.026	0.027	1,359,476	###	###	###	###
2015-Sep-25 Fri	0.026	0.027	0.026	0.027	6,857	181	###	###	###
2015-Sep-24 Thu	0.023	0.027	0.023	0.027			###	###	###
2015-Sep-23 Wed	0.024	0.025	0.023	0.024			###	###	###
2015-Sep-22 Tue	0.023	0.024	0.023	0.024			93.2	93.2	###
2015-Sep-21 Mon	0.024	0.024	0.022	0.024	312,774	###	74.8	74.8	###
2015-Sep-18 Fri	0.024	0.024	0.024	0.024	72,970	1,751	###	###	###
2015-Sep-17 Thu	0.023	0.025	0.023	0.024			###	###	###
2015-Sep-16 Wed	0.024	0.024	0.022	0.022	103,250	2,374	###	###	###
2015-Sep-15 Tue	0.021	0.022	0.021	0.022			###	###	###
2015-Sep-14 Mon	0.022	0.022	0.021	0.021	486,789	###	8.5	8.5	###
2015-Sep-11 Fri	0.024	0.024	0.021	0.024			###	###	###
2015-Sep-10 Thu	0.021	0.027	0.021	0.024	1,186,954	28,486	98.9	98.9	###
2015-Sep-09 Wed	0.022	0.025	0.022	0.025	347,372	###	###	###	###
2015-Sep-08 Tue	0.025	0.026	0.021	0.021			0.8	0.8	###
2015-Sep-07 Mon	0.021	0.024	0.021	0.023			98.1	98.1	###
2015-Sep-04 Fri	0.022	0.024	0.021	0.024			98.2	98.2	###
2015-Sep-03 Thu	0.022	0.024	0.022	0.022	71,848	1,652	81.1	81.1	###
2015-Sep-02 Wed	0.023	0.023	0.022	0.023			###	###	###
2015-Sep-01 Tue	0.025	0.025	0.023	0.023	365,850	8,780	4.6	4.6	###
2015-Aug-31 Mon	0.022	0.026	0.022	0.026	596,059	###	###	###	###
2015-Aug-28 Fri	0.023	0.023	0.022	0.022			8.3	8.3	###
2015-Aug-27 Thu	0.023	0.023	0.021	0.023	1,600,487	###	61.7	61.7	###
2015-Aug-26 Wed	0.022	0.024	0.022	0.023	70,046	###	###	###	###
2015-Aug-25 Tue	0.021	0.024	0.021	0.024	17,051	383	###	###	###
2015-Aug-24 Mon	0.026	0.026	0.023	0.024	2,745,021	67,253	###	###	###
2015-Aug-21 Fri	0.026	0.026	0.026	0.026	376,150	9,779	###	###	###
2015-Aug-20 Thu	0.026	###	0.026	0.028			96.5	96.5	###
2015-Aug-19 Wed	0.025	0.026	0.025	0.025			###	###	###
2015-Aug-18 Tue	0.025	0.025	0.025	0.025	7,755	###	77.6	77.6	###
2015-Aug-17 Mon	0.027	0.027	0.025	0.026	54,577	###	###	###	###
2015-Aug-14 Fri	0.027	0.027	0.025	0.027			###	###	###
2015-Aug-13 Thu	0.025	0.027	0.025	0.027			96.2	96.2	###
2015-Aug-12 Wed	0.026	0.026	0.025	0.025	954,879	24,349	###	###	###
2015-Aug-11 Tue	0.027	0.027	0.026	0.026	151,748	4,021	###	###	###
2015-Aug-10 Mon	0.025	0.027	0.025	0.026	594,788	###	###	###	###
2015-Aug-07 Fri	0.025	0.026	0.023	0.026			###	###	###
2015-Aug-06 Thu	0.025	0.026	0.025	0.026			###	###	###
2015-Aug-05 Wed	0.026	0.026	0.025	0.026	580,144	###	71.7	71.7	###
2015-Aug-04 Tue	0.026	0.026	0.025	0.026			###	###	###
2015-Aug-03 Mon	0.027	0.027	0.026	0.026			10.4	10.4	###
2015-Jul-31 Fri	0.023	0.026	0.023	0.025			###	###	###
2015-Jul-30 Thu	0.024	0.024	0.023	0.023			###	###	###
2015-Jul-29 Wed	0.024	0.024	0.024	0.024	61,520	1,476	70.1	70.1	###
2015-Jul-28 Tue	0.023	0.024	0.023	0.024			94.8	94.8	###
2015-Jul-27 Mon	0.023	0.023	0.023	0.023			###	###	###
2015-Jul-24 Fri	0.023	0.023	0.023	0.023	247,158	5,684	###	###	###
2015-Jul-23 Thu	0.023	0.023	0.023	0.023	6,172	141	72.1	72.1	###
2015-Jul-22 Wed	0.023	0.025	0.023	0.023			###	###	###
2015-Jul-21 Tue	0.022	0.023	0.022	0.023	841,620	###	93.2	93.2	###
2015-Jul-20 Mon	0.023	0.023	0.022	0.023	209,755	###	69.8	69.8	###
2015-Jul-17 Fri	0.022	0.023	0.022	0.023	610,772	13,742	###	###	###
2015-Jul-16 Thu	0.023	0.023	0.022	0.022	259,677	5,842	8.5	8.5	###
2015-Jul-15 Wed	0.022	0.022	0.021	0.022	1,801,225	38,726	63.1	63.1	###
2015-Jul-14 Tue	0.022	0.022	0.022	0.022	232,352	###	65.5	65.5	###
2015-Jul-13 Mon	0.022	0.023	0.022	0.023			94.5	94.5	###
2015-Jul-10 Fri	0.021	0.023	0.021	0.023	24,954	548	###	###	###
2015-Jul-09 Thu	0.021	0.021	0.021	0.021	0				###
2015-Jul-08 Wed	0.022	0.022	0.021	0.021			11.6	11.6	###
2015-Jul-07 Tue	0.022	0.023	0.022	0.023			92.8	92.8	###
2015-Jul-06 Mon	0.022	0.023	0.022	0.023			###	###	###
2015-Jul-03 Fri	0.024	0.024	0.024	0.024			76.1	76.1	###
2015-Jul-02 Thu	0.024	0.024	0.024	0.024			###	###	###
2015-Jul-01 Wed	0.025	0.025	0.022	0.023			2.2	2.2	###
2015-Jun-30 Tue	0.022	0.025	0.021	0.025	2,456,571	###	###	###	###
2015-Jun-29 Mon	0.024	0.024	0.022	0.022	2,434,649	###	6.2	6.2	###
2015-Jun-26 Fri	0.024	0.025	0.024	0.024			74.8	74.8	###
2015-Jun-25 Thu	0.024	0.025	0.022	0.023			9.0	9.0	###
2015-Jun-24 Wed	###	0.025	###	0.025	2,374,855	29,685	###	###	###
2015-Jun-23 Tue	0.022	0.022	###	0.021			###	###	###
2015-Jun-22 Mon	0.024	0.024	0.022	0.022			3.5	3.5	###
2015-Jun-19 Fri	0.025	0.025	0.023	0.024	251,625	###	10.0	10.0	###
2015-Jun-18 Thu	0.025	0.025	0.025	0.025			79.6	79.6	###
2015-Jun-17 Wed	0.026	0.026	0.025	0.025	113,870	###	9.9	9.9	###
2015-Jun-16 Tue	0.026	0.027	0.026	0.026	472,383	###	76.0	76.0	###
2015-Jun-15 Mon	0.026	0.028	0.026	0.027			93.2	93.2	###
2015-Jun-12 Fri	0.026	0.027	0.026	0.027	253,282	###	91.8	91.8	###
2015-Jun-11 Thu	0.026	0.026	0.026	0.026	205,248	###	###	###	###
2015-Jun-10 Wed	0.027	0.027	0.026	0.027			###	###	###
2015-Jun-09 Tue	0.028	0.028	0.027	0.027	167,983	###	###	###	###
2015-Jun-05 Fri	0.026	0.027	0.026	0.027			###	###	###
2015-Jun-04 Thu	0.027	0.029	0.026	0.026	204,480	5,623	12.2	12.2	###
2015-Jun-03 Wed	0.026	0.027	0.026	0.027	93,345	2,473	###	###	###
2015-Jun-02 Tue	0.026	0.026	0.026	0.026			82.1	82.1	###
2015-Jun-01 Mon	0.027	0.027	0.026	0.026			9.3	9.3	###
2015-May-29 Fri	0.027	0.027	0.027	0.027			###	###	###
2015-May-28 Thu	0.027	0.028	0.027	0.027			75.9	75.9	###
2015-May-27 Wed	0.026	0.027	0.023	0.027	553,555	###	###	###	###
2015-May-26 Tue	0.024	0.026	0.023	0.026			###	###	###
2015-May-25 Mon	0.027	0.027	0.025	0.025			3.5	3.5	###
2015-May-22 Fri	0.028	0.029	0.028	0.028			###	###	###
2015-May-21 Thu	0.028	0.028	0.028	0.028			###	###	###
2015-May-20 Wed	###	###	0.027	###			###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			###	###	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###			8.9	8.9	0.0
2015-May-13 Wed	###	###	###	###	601,185	0	###	###	0.0
2015-May-12 Tue	###	###	###	###	327,650	0	98.5	98.5	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	259,046	0	69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###	546,741	0	###	###	0.0
2015-May-05 Tue	###	###	###	###			90.2	90.2	0.0
2015-May-04 Mon	###	###	###	###	592,078	0	5.3	5.3	0.0
2015-May-01 Fri	###	###	###	###			5.8	5.8	0.0
2015-Apr-30 Thu	###	###	###	###	1,940,427	0	68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###	1,552,125	0	###	###	0.0
2015-Apr-27 Mon	###	###	###	###	827,720	0	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	1,348,055	0	0.4	0.4	0.0
2015-Apr-23 Thu	###	0.041	###	###			###	###	0.0
2015-Apr-22 Wed	0.028	###	0.028	###	2,942,383	###	99.2	99.2	0.0
2015-Apr-21 Tue	0.024	0.029	0.024	0.029			99.4	99.4	0.0
2015-Apr-20 Mon	0.022	0.025	0.022	0.023			93.4	93.4	###
2015-Apr-17 Fri	0.022	0.024	0.022	0.022	4,374,471	###	###	###	###
2015-Apr-16 Thu	0.024	0.024	###	0.022	2,219,374	###	3.1	3.1	###
2015-Apr-15 Wed	###	0.028	###	0.024			99.8	99.8	###
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	711,926	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	210,850	0	94.5	94.5	0.0
2015-Mar-20 Fri	###	###	###	###	1,821,521	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			96.5	96.5	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	377,955	0	3.6	3.6	0.0
2015-Mar-12 Thu	###	###	###	###			96.6	96.6	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	5,392,071	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	1,277,484	0	77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###	1,846,322	0	4.9	4.9	0.0
2015-Mar-05 Thu	###	###	###	###			95.3	95.3	0.0
2015-Mar-04 Wed	###	###	###	###	716,025	0	###	###	0.0
2015-Mar-03 Tue	###	###	###	###	2,640,771	0	###	###	0.0
2015-Mar-02 Mon	###	###	###	###			7.2	7.2	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			2.4	2.4	0.0
2015-Feb-23 Mon	###	###	###	###	4,062,689	0	70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	4,077,782	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###	22,940,049	0	0.1	0.1	0.0
2015-Feb-18 Wed	###	###	###	###	1,478,922	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	1,205,828	0	73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	565,570	0	62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###	829,451	0	###	###	0.0
2015-Feb-11 Wed	###	###	###	###			14.1	14.1	0.0
2015-Feb-10 Tue	###	###	###	###			12.6	12.6	0.0
2015-Feb-09 Mon	###	###	###	###	139,770	0	###	###	0.0
2015-Feb-06 Fri	0.041	0.041	###	###			11.8	11.8	0.0
2015-Feb-05 Thu	0.042	0.042	###	0.042			###	###	###
2015-Feb-04 Wed	0.041	0.042	0.041	0.042	391,279	###	###	###	###
2015-Feb-03 Tue	###	0.041	###	0.041			85.8	85.8	0.0
2015-Feb-02 Mon	###	###	###	###	291,428	0	###	###	0.0
2015-Jan-30 Fri	###	###	###	###	336,685	0	###	###	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	542,779	0	89.0	89.0	0.0
2015-Jan-27 Tue	###	###	###	###	823,373	0	89.9	89.9	0.0
2015-Jan-23 Fri	###	###	###	###	204,789	0	###	###	0.0
2015-Jan-22 Thu	###	###	###	###	192,147	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			11.6	11.6	0.0
2015-Jan-20 Tue	###	###	###	###	215,124	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###	256,672	0	12.7	12.7	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			###	###	0.0
2015-Jan-14 Wed	###	###	###	###	1,273	0	###	###	0.0
2015-Jan-13 Tue	###	###	###	###	137,827	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###	577,571	0	74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	508,685	0	66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	190,747	0	15.8	15.8	0.0
2015-Jan-07 Wed	###	0.041	###	###			88.3	88.3	0.0
2015-Jan-06 Tue	###	0.041	###	0.041	334,272	6,852	89.9	89.9	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	0.042	###	0.042			###	###	###
2014-Dec-30 Tue	###	###	###	###	1,255	0	78.4	78.4	0.0
2014-Dec-29 Mon	0.042	0.042	###	0.042	197,772	4,153	###	###	###
2014-Dec-24 Wed	###	###	###	###	155,759	0	###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			5.3	5.3	0.0
2014-Dec-19 Fri	0.043	0.043	0.042	0.042	33,853	###	12.0	12.0	###
2014-Dec-18 Thu	0.043	0.043	0.043	0.043	7,171	###	###	###	###
2014-Dec-17 Wed	0.043	0.047	0.043	0.043	88,572	3,985	65.9	65.9	###
2014-Dec-16 Tue	0.043	0.046	0.043	0.046	9,847	###	96.3	96.3	###
2014-Dec-15 Mon	0.045	0.048	0.041	0.042			###	###	###
2014-Dec-12 Fri	###	0.043	###	0.041	272,289	5,854	###	###	0.0
2014-Dec-11 Thu	###	0.041	###	0.041			###	###	0.0
2014-Dec-10 Wed	###	0.041	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###	48,679	0	91.9	91.9	0.0
2014-Dec-08 Mon	###	0.041	###	###			87.7	87.7	0.0
2014-Dec-05 Fri	###	0.041	###	###			7.3	7.3	0.0
2014-Dec-04 Thu	0.041	0.041	###	###			1.9	1.9	0.0
2014-Dec-03 Wed	0.047	0.047	###	0.041			1.8	1.8	0.0
2014-Dec-02 Tue	0.045	0.048	0.045	0.047	278,378	12,944	###	###	###
2014-Dec-01 Mon	0.045	0.047	0.045	0.046	454,872	20,924	###	###	###
2014-Nov-28 Fri	0.048	0.053	0.045	0.047	325,356	15,942	###	###	###
2014-Nov-27 Thu	0.048	0.048	0.045	0.048	526,627	24,488	###	###	###
2014-Nov-26 Wed	0.049	0.049	0.044	0.048	655,250	###	14.6	14.6	###
2014-Nov-25 Tue	0.049	###	0.049	0.049	375,629	###	###	###	###
2014-Nov-24 Mon	0.051	0.051	0.049	###	104,355	###	###	###	0.0
2014-Nov-21 Fri	###	0.053	0.049	0.049	310,578	###	16.6	16.6	###
2014-Nov-20 Thu	0.052	0.054	0.049	0.054			93.4	93.4	###
2014-Nov-19 Wed	0.053	0.055	0.053	0.054	607,655	###	###	###	###
2014-Nov-18 Tue	0.051	0.053	0.049	0.053	233,177	###	93.2	93.2	###
2014-Nov-17 Mon	0.051	0.053	0.051	0.053	29,551	###	93.7	93.7	###
2014-Nov-14 Fri	0.052	0.054	0.049	0.053	685,275	###	###	###	###
2014-Nov-13 Thu	0.055	0.055	0.052	0.053	378,385	20,243	###	###	###
2014-Nov-12 Wed	0.053	0.057	0.051	0.054	1,121,084	###	###	###	###
2014-Nov-11 Tue	0.055	0.056	###	0.052	1,417,125	39,679	###	###	###
2014-Nov-10 Mon	0.056	0.056	0.053	0.055	201,682	###	15.7	15.7	###
2014-Nov-07 Fri	0.056	0.058	0.056	0.057			###	###	0.0
2014-Nov-06 Thu	0.057	0.057	0.056	0.056			###	###	###
2014-Nov-05 Wed	0.056	0.057	0.056	0.057			87.3	87.3	0.0
2014-Nov-04 Tue	0.057	0.058	0.057	0.057			###	###	0.0
2014-Nov-03 Mon	0.057	0.057	0.057	0.057	21,325	###	76.8	76.8	0.0
2014-Oct-31 Fri	0.058	###	0.054	###			90.7	90.7	0.0
2014-Oct-30 Thu	0.057	0.059	0.056	0.059			92.7	92.7	0.0
2014-Oct-29 Wed	###	###	0.057	0.058	1,604,078	###	###	###	0.0
2014-Oct-28 Tue	###	###	###	###	655,485	0	###	###	0.0
2014-Oct-27 Mon	###	###	0.058	###	1,410,148	###	96.3	96.3	0.0
2014-Oct-24 Fri	###	###	0.058	0.058	523,988	###	1.9	1.9	0.0
2014-Oct-23 Thu	###	###	###	###	1,106,681	0	71.7	71.7	0.0
2014-Oct-22 Wed	###	0.076	###	###			3.5	3.5	0.0
2014-Oct-21 Tue	0.058	0.075	0.057	0.075	2,191,977	144,670	###	###	0.0
2014-Oct-20 Mon	###	###	###	0.059			99.2	99.2	0.0
2014-Oct-17 Fri	0.049	0.052	0.049	0.052			###	###	###
2014-Oct-16 Thu	###	0.052	0.049	###			69.7	69.7	0.0
2014-Oct-15 Wed	0.049	0.051	0.049	###			88.2	88.2	0.0
2014-Oct-14 Tue	0.048	###	0.048	0.049	236,380	5,673	79.0	79.0	###
2014-Oct-13 Mon	0.049	0.051	0.047	0.048	471,872	23,121	###	###	###
2014-Oct-10 Fri	0.051	0.052	###	###	467,077	12,144	21.0	21.0	0.0
2014-Oct-09 Thu	0.049	0.052	0.049	0.052	1,070,874	54,079	93.8	93.8	###
2014-Oct-08 Wed	0.049	0.052	0.049	0.049	807,527	40,780	###	###	###
2014-Oct-07 Tue	###	0.051	0.049	###	963,829	###	77.4	77.4	0.0
2014-Oct-06 Mon	0.051	0.051	###	0.051			###	###	###
2014-Oct-03 Fri	0.051	0.051	0.049	0.051			68.0	68.0	###
2014-Oct-02 Thu	0.049	0.052	0.049	0.051	670,183	33,844	94.9	94.9	###
2014-Oct-01 Wed	###	0.053	0.049	0.051			###	###	###
2014-Sep-30 Tue	0.044	0.053	0.044	###	4,321,521	###	98.7	98.7	0.0
2014-Sep-29 Mon	0.044	0.045	0.043	0.044	2,709,941	###	###	###	###
2014-Sep-26 Fri	0.043	0.044	0.043	0.044			87.9	87.9	###
2014-Sep-25 Thu	0.044	0.044	0.043	0.043			15.3	15.3	###
2014-Sep-24 Wed	0.042	0.043	0.042	0.043			###	###	###
2014-Sep-23 Tue	0.042	0.043	0.042	0.043	325,988	13,854	88.2	88.2	###
2014-Sep-22 Mon	0.043	0.043	0.042	0.043	1,332,589	###	82.7	82.7	###
2014-Sep-19 Fri	0.044	0.044	0.042	0.043			###	###	###
2014-Sep-18 Thu	0.042	0.043	0.042	0.042	119,655	5,085	###	###	###
2014-Sep-17 Wed	0.041	0.043	0.041	0.043			95.1	95.1	###
2014-Sep-16 Tue	0.041	0.044	0.041	0.043			###	###	###
2014-Sep-15 Mon	0.041	0.042	###	0.042			###	###	###
2014-Sep-12 Fri	0.042	0.043	###	0.041			12.2	12.2	0.0
2014-Sep-11 Thu	0.042	0.043	0.042	0.043	36,780	###	89.0	89.0	###
2014-Sep-10 Wed	0.044	0.044	###	0.041	2,766,555	###	3.8	3.8	0.0
2014-Sep-09 Tue	0.043	0.043	0.043	0.043	725,686	###	65.8	65.8	###
2014-Sep-08 Mon	0.044	0.046	0.043	0.043			###	###	###
2014-Sep-05 Fri	0.047	0.048	0.043	0.043			2.7	2.7	###
2014-Sep-04 Thu	0.047	0.047	0.046	0.046	93,242	###	16.1	16.1	###
2014-Sep-03 Wed	0.046	0.047	0.046	0.047			88.1	88.1	###
2014-Sep-02 Tue	0.044	0.047	0.044	0.046			###	###	###
2014-Sep-01 Mon	0.046	0.047	0.044	0.045			###	###	###
2014-Aug-29 Fri	0.046	0.047	0.045	0.046	261,273	###	69.8	69.8	###
2014-Aug-28 Thu	###	###	0.047	0.048	1,465,342	###	###	###	###
2014-Aug-27 Wed	###	###	0.049	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	0.049	0.049	738,246	18,087	18.8	18.8	###
2014-Aug-25 Mon	###	###	0.047	###			###	###	0.0
2014-Aug-22 Fri	0.047	###	0.047	###	1,236,375	29,054	###	###	0.0
2014-Aug-21 Thu	0.047	###	0.045	0.049			###	###	###
2014-Aug-20 Wed	###	0.054	###	0.047	4,179,640	112,850	###	###	###
2014-Aug-19 Tue	###	###	###	###			###	###	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###			10.6	10.6	0.0
2014-Aug-14 Thu	###	###	###	###	124,677	0	###	###	0.0
2014-Aug-13 Wed	###	###	###	###	106,172	0	89.0	89.0	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	34,143	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###	373,054	0	79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	125,146	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###	206,126	0	96.3	96.3	0.0
2014-Jul-28 Mon	###	###	###	###	247,429	0	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###			12.1	12.1	0.0
2014-Jul-24 Thu	###	###	###	###			14.0	14.0	0.0
2014-Jul-23 Wed	###	###	###	###	540,458	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	###	###	###	###	182,029	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			###	###	0.0
2014-Jul-14 Mon	###	###	###	###	92,882	0	72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###			6.5	6.5	0.0
2014-Jul-08 Tue	###	###	###	###	81,285	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###	33,143	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###	55,580	0	###	###	0.0
2014-Jul-03 Thu	###	###	###	###	211,887	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###	128,273	0	###	###	0.0
2014-Jun-24 Tue	0.042	0.042	###	###	1,636,383	###	4.6	4.6	0.0
2014-Jun-23 Mon	###	###	###	###	768,145	0	###	###	0.0
2014-Jun-20 Fri	###	###	###	###	787,840	0	86.3	86.3	0.0
2014-Jun-19 Thu	###	###	###	###			86.3	86.3	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	502,887	0	89.8	89.8	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###	184,248	0	###	###	0.0
2014-Jun-12 Thu	###	###	###	###	1,840,674	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	0.042	0.042	###	###	73,826	1,550	###	###	0.0
2014-Jun-06 Fri	###	0.042	###	###			###	###	0.0
2014-Jun-05 Thu	###	0.041	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	0.041	###	###			###	###	0.0
2014-May-30 Fri	###	0.041	###	0.041	1,096,874	22,485	96.0	96.0	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###	1,030,952	0	5.9	5.9	0.0
2014-May-27 Tue	###	0.041	###	###			###	###	0.0
2014-May-26 Mon	###	0.041	###	###			90.2	90.2	0.0
2014-May-23 Fri	###	###	###	###	19,558	0	###	###	0.0
2014-May-22 Thu	###	###	###	###			###	###	0.0
2014-May-21 Wed	###	###	###	###			90.2	90.2	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	0.041	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	0.041	###	###			94.8	94.8	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###	193,222	0	91.0	91.0	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	664,587	0	###	###	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	1,391,954	0	90.6	90.6	0.0
2014-May-01 Thu	###	###	###	###	1,163,680	0	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	261,770	0	###	###	0.0
2014-Apr-28 Mon	###	###	###	###	1,777,982	0	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	712,420	0	89.6	89.6	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			13.2	13.2	0.0
2014-Apr-17 Thu	###	###	###	###			90.5	90.5	0.0
2014-Apr-16 Wed	###	###	###	###	834,054	0	66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	232,983	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###	37,347	0	80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			91.9	91.9	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	15,241	0	###	###	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	31,346	0	91.3	91.3	0.0
2014-Mar-31 Mon	###	###	###	###			###	###	0.0
2014-Mar-28 Fri	###	###	###	###			###	###	0.0
2014-Mar-27 Thu	###	###	###	###	524,454	0	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###			6.3	6.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			86.7	86.7	0.0
2014-Mar-21 Fri	###	###	###	###	5,482	0	67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###	23,849	0	17.4	17.4	0.0
2014-Mar-19 Wed	###	###	###	###	581,544	0	###	###	0.0
2014-Mar-18 Tue	0.042	0.043	###	###	931,826	###	###	###	0.0
2014-Mar-17 Mon	###	###	###	###	23,481	0	14.7	14.7	0.0
2014-Mar-14 Fri	###	###	###	###	151,442	0	91.6	91.6	0.0
2014-Mar-13 Thu	###	0.041	###	###	187,755	3,848	###	###	0.0
2014-Mar-12 Wed	###	###	###	###	99,723	0	74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	163,920	0	75.5	75.5	0.0
2014-Mar-10 Mon	0.043	0.043	###	###			2.2	2.2	0.0
2014-Mar-07 Fri	###	0.042	###	0.042			###	###	###
2014-Mar-06 Thu	0.043	0.043	###	###			###	###	0.0
2014-Mar-05 Wed	0.043	0.045	0.043	0.045			93.6	93.6	###
2014-Mar-04 Tue	0.043	0.045	0.042	0.045	271,847	11,825	###	###	###
2014-Mar-03 Mon	0.042	0.044	0.042	0.043			86.3	86.3	###
2014-Feb-28 Fri	###	0.043	###	0.042	911,654	###	###	###	###
2014-Feb-27 Thu	###	###	###	###	80,228	0	###	###	0.0
2014-Feb-26 Wed	###	0.042	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	0.041	###	###	684,647	###	89.2	89.2	0.0
2014-Feb-24 Mon	###	0.041	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	605,259	0	70.2	70.2	0.0
2014-Feb-20 Thu	###	0.042	###	###	2,804,650	###	70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###	1,515,672	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			8.4	8.4	0.0
2014-Feb-17 Mon	###	###	###	###	1,288,646	0	94.2	94.2	0.0
2014-Feb-14 Fri	###	###	###	###	212,546	0	###	###	0.0
2014-Feb-13 Thu	0.041	0.041	###	###			13.6	13.6	0.0
2014-Feb-12 Wed	###	0.041	###	0.041			###	###	0.0
2014-Feb-11 Tue	###	###	###	###	158,353	0	67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	167,241	0	72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	985,625	0	###	###	0.0
2014-Feb-05 Wed	0.041	0.041	###	###			7.2	7.2	0.0
2014-Feb-04 Tue	0.043	0.043	0.041	0.043			74.3	74.3	###
2014-Feb-03 Mon	0.043	0.043	###	###	1,496,581	32,176	4.8	4.8	0.0
2014-Jan-31 Fri	0.043	0.043	0.041	0.042			12.6	12.6	###
2014-Jan-30 Thu	0.041	0.043	0.041	0.041			72.2	72.2	0.0
2014-Jan-29 Wed	0.042	0.042	###	0.041	677,546	14,228	13.3	13.3	0.0
2014-Jan-28 Tue	0.042	0.046	0.042	0.045	457,577	###	96.4	96.4	###
2014-Jan-24 Fri	0.043	0.045	0.042	0.045	506,922	22,051	###	###	###
2014-Jan-23 Thu	0.043	0.044	0.043	0.044			###	###	###
2014-Jan-22 Wed	0.043	0.045	0.042	0.044	1,782,580	77,542	###	###	###
2014-Jan-21 Tue	0.042	0.043	0.042	0.043	651,178	27,675	###	###	###
2014-Jan-20 Mon	0.043	0.044	0.042	0.042			13.6	13.6	###
2014-Jan-17 Fri	0.042	0.043	0.041	0.042			###	###	###
2014-Jan-16 Thu	0.042	0.044	0.041	0.041			###	###	0.0
2014-Jan-15 Wed	0.043	0.043	0.041	0.041			###	###	0.0
2014-Jan-14 Tue	0.042	0.043	0.042	0.043			90.8	90.8	###
2014-Jan-13 Mon	0.044	0.045	0.042	0.042			7.1	7.1	###
2014-Jan-10 Fri	0.045	0.045	0.044	0.045			71.9	71.9	###
2014-Jan-09 Thu	0.044	0.045	0.044	0.045	113,746	###	87.4	87.4	###
2014-Jan-08 Wed	0.044	0.045	0.044	0.044			###	###	###
2014-Jan-07 Tue	0.046	0.046	0.044	0.044			8.2	8.2	###
2014-Jan-06 Mon	0.049	0.049	0.048	0.048	86,079	4,174	###	###	###
2014-Jan-03 Fri	0.048	0.048	0.048	0.048	14,546	###	74.0	74.0	###
2014-Jan-02 Thu	0.049	0.049	0.048	0.048			###	###	###
2013-Dec-31 Tue	0.045	0.047	0.045	0.047	11,558	###	###	###	###
2013-Dec-30 Mon	0.048	0.048	0.044	0.045			4.0	4.0	###
2013-Dec-27 Fri	0.045	0.046	0.044	0.046			87.9	87.9	###
2013-Dec-24 Tue	0.045	0.045	0.043	0.044			10.8	10.8	###
2013-Dec-23 Mon	0.044	0.044	0.043	0.043			###	###	###
2013-Dec-20 Fri	0.044	0.045	0.044	0.045			###	###	###
2013-Dec-19 Thu	0.043	0.046	0.043	0.046			96.6	96.6	###
2013-Dec-18 Wed	0.043	0.046	0.043	0.043	184,985	###	77.0	77.0	###
2013-Dec-17 Tue	0.045	0.046	0.043	0.043			9.4	9.4	###
2013-Dec-16 Mon	0.045	0.045	0.043	0.043	693,054	###	###	###	###
2013-Dec-13 Fri	0.045	0.045	0.044	0.044			12.4	12.4	###
2013-Dec-12 Thu	0.045	0.046	0.045	0.045	111,589	5,077	###	###	###
2013-Dec-11 Wed	0.045	0.045	0.045	0.045			72.3	72.3	###
2013-Dec-10 Tue	0.047	0.048	0.045	0.045			10.5	10.5	###
2013-Dec-09 Mon	0.047	0.047	0.047	0.047			78.6	78.6	###
2013-Dec-06 Fri	###	###	0.046	###			###	###	0.0
2013-Dec-05 Thu	0.045	###	0.045	###			97.9	97.9	0.0
2013-Dec-04 Wed	0.046	0.046	0.045	0.045	337,380	15,350	###	###	###
2013-Dec-03 Tue	0.046	0.046	0.045	0.045	182,084	8,284	19.6	19.6	###
2013-Dec-02 Mon	0.045	0.047	0.045	0.045	52,125	###	81.7	81.7	###
2013-Nov-29 Fri	0.046	0.046	0.045	0.045			14.3	14.3	###
2013-Nov-28 Thu	0.045	0.045	0.045	0.045			75.5	75.5	###
2013-Nov-27 Wed	0.045	0.046	0.045	0.045	415,371	###	###	###	###
2013-Nov-26 Tue	0.046	0.048	0.045	0.045			16.4	16.4	###
2013-Nov-25 Mon	0.048	0.049	0.046	0.046			12.0	12.0	###
2013-Nov-22 Fri	0.047	0.047	0.046	0.047	3,445,288	###	68.2	68.2	###
2013-Nov-21 Thu	###	0.051	###	###	320,040	###	###	###	0.0
2013-Nov-20 Wed	0.052	0.052	0.049	###	139,549	7,047	###	###	0.0
2013-Nov-19 Tue	0.052	0.053	0.051	0.052			76.9	76.9	###
2013-Nov-18 Mon	###	0.052	0.049	0.049	261,954	13,228	21.0	21.0	###
2013-Nov-15 Fri	###	0.053	0.049	0.053			###	###	###
2013-Nov-14 Thu	0.048	0.052	0.048	0.052	495,824	###	96.4	96.4	###
2013-Nov-13 Wed	0.049	###	0.048	0.048			22.2	22.2	###
2013-Nov-12 Tue	###	0.053	0.049	0.049			18.5	18.5	###
2013-Nov-11 Mon	###	###	0.048	###	543,653	13,047	###	###	0.0
2013-Nov-08 Fri	0.049	###	0.049	###			###	###	0.0
2013-Nov-07 Thu	###	0.054	0.049	0.049			18.1	18.1	###
2013-Nov-06 Wed	0.051	0.051	0.045	0.047	4,904,426	###	3.7	3.7	###
2013-Nov-05 Tue	0.052	0.052	0.051	0.051	421,976	###	14.5	14.5	###
2013-Nov-04 Mon	0.052	0.052	0.052	0.052	15,457	###	###	###	###
2013-Nov-01 Fri	0.051	0.055	0.051	0.055	374,055	19,824	###	###	###
2013-Oct-31 Thu	0.055	0.055	0.051	0.053	1,599,088	84,751	11.1	11.1	###
2013-Oct-30 Wed	0.054	0.055	0.054	0.054			74.5	74.5	###
2013-Oct-29 Tue	0.056	0.056	0.053	0.054	547,278	29,826	12.2	12.2	###
2013-Oct-28 Mon	###	###	0.056	0.057			8.9	8.9	0.0
2013-Oct-25 Fri	0.058	###	0.056	0.057	2,117,545	###	###	###	0.0
2013-Oct-24 Thu	###	0.055	###	0.055			96.9	96.9	###
2013-Oct-23 Wed	0.049	0.051	0.049	###	1,124,887	56,244	82.7	82.7	0.0
2013-Oct-22 Tue	0.052	0.052	0.048	0.049	3,473,626	173,681	###	###	###
2013-Oct-21 Mon	0.055	0.055	0.052	0.052	4,313,859	###	###	###	###
2013-Oct-18 Fri	0.056	###	0.054	0.055	1,815,676	49,023	16.3	16.3	###
2013-Oct-17 Thu	0.058	###	0.056	0.056			###	###	###
2013-Oct-16 Wed	0.059	###	0.058	0.058	310,377	###	###	###	0.0
2013-Oct-15 Tue	0.057	###	0.057	###	251,788	7,175	95.5	95.5	0.0
2013-Oct-14 Mon	0.058	0.058	0.057	0.057	585,844	33,686	20.8	20.8	0.0
2013-Oct-11 Fri	###	###	0.058	0.059	1,424,288	###	5.5	5.5	0.0
2013-Oct-10 Thu	###	###	0.059	###	98,043	###	70.5	70.5	0.0
2013-Oct-09 Wed	###	###	0.057	###			###	###	0.0
2013-Oct-08 Tue	0.056	###	0.056	###	1,320,525	36,974	98.8	98.8	0.0
2013-Oct-07 Mon	0.057	0.057	0.056	0.056			###	###	###
2013-Oct-04 Fri	0.058	0.058	0.056	0.058	1,520,678	86,678	###	###	0.0
2013-Oct-03 Thu	###	###	0.057	0.058			10.4	10.4	0.0
2013-Oct-02 Wed	0.058	0.059	0.058	0.059	1,379,674	###	86.2	86.2	0.0
2013-Oct-01 Tue	0.058	0.058	0.057	0.057	92,956	5,344	###	###	0.0
2013-Sep-30 Mon	0.057	0.057	0.057	0.057	79,177	###	80.1	80.1	0.0
2013-Sep-27 Fri	0.057	0.058	0.055	0.057	547,151	###	###	###	0.0
2013-Sep-26 Thu	0.058	0.058	0.057	0.057			16.1	16.1	0.0
2013-Sep-25 Wed	0.057	0.059	0.057	0.057	163,220	###	63.8	63.8	0.0
2013-Sep-24 Tue	###	###	0.057	0.058	642,977	18,324	###	###	0.0
2013-Sep-23 Mon	0.059	###	0.058	###	1,292,525	37,483	86.8	86.8	0.0
2013-Sep-20 Fri	0.054	0.059	0.054	0.058			95.7	95.7	0.0
2013-Sep-19 Thu	0.055	0.055	0.052	0.054	570,670	###	17.6	17.6	###
2013-Sep-18 Wed	0.052	0.052	0.052	0.052			###	###	###
2013-Sep-17 Tue	0.053	0.053	0.052	0.052			18.3	18.3	###
2013-Sep-16 Mon	0.053	0.055	0.052	0.052	85,126	4,554	18.9	18.9	###
2013-Sep-13 Fri	0.053	0.055	0.053	0.055	334,379	18,056	###	###	###
2013-Sep-12 Thu	0.054	0.054	0.053	0.054	54,583	2,920	###	###	###
2013-Sep-11 Wed	0.055	0.055	0.053	0.055			70.7	70.7	###
2013-Sep-10 Tue	0.055	0.058	0.054	0.056			87.3	87.3	###
2013-Sep-09 Mon	0.054	0.054	0.054	0.054			###	###	###
2013-Sep-06 Fri	0.052	0.058	0.052	0.053			84.1	84.1	###
2013-Sep-05 Thu	0.055	0.055	0.052	0.052	395,747	21,172	###	###	###
2013-Sep-04 Wed	0.056	0.056	0.055	0.055			17.0	17.0	###
2013-Sep-03 Tue	0.055	0.056	0.055	0.056			###	###	###
2013-Sep-02 Mon	0.058	0.059	0.055	0.058			###	###	0.0
2013-Aug-30 Fri	0.055	0.058	0.053	0.058	864,143	47,959	91.1	91.1	0.0
2013-Aug-29 Thu	0.059	0.059	0.056	0.058			###	###	0.0
2013-Aug-28 Wed	0.059	0.059	0.058	0.058	551,249	32,248	20.0	20.0	0.0
2013-Aug-27 Tue	###	###	###	###	1,632,284	0	###	###	0.0
2013-Aug-26 Mon	###	###	###	###	851,641	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			###	###	0.0
2013-Aug-22 Thu	0.054	###	0.053	0.059	2,038,172	###	97.8	97.8	0.0
2013-Aug-21 Wed	0.059	0.059	0.049	0.054	2,843,728	###	2.5	2.5	###
2013-Aug-20 Tue	###	###	0.059	0.059			1.7	1.7	0.0
2013-Aug-19 Mon	###	###	0.059	###			###	###	0.0
2013-Aug-16 Fri	0.057	###	0.057	0.059	470,025	###	###	###	0.0
2013-Aug-15 Thu	0.057	###	0.057	0.058			###	###	0.0
2013-Aug-14 Wed	0.055	0.058	0.055	0.057	1,410,828	###	###	###	0.0
2013-Aug-13 Tue	0.051	0.058	0.049	0.055			95.6	95.6	###
2013-Aug-12 Mon	0.049	###	0.048	0.049	6,815,428	163,570	###	###	###
2013-Aug-09 Fri	0.048	0.049	0.048	0.049	58,842	2,853	###	###	###
2013-Aug-08 Thu	###	0.054	0.048	###			###	###	0.0
2013-Aug-07 Wed	###	0.051	###	###			###	###	0.0
2013-Aug-06 Tue	0.051	0.051	0.049	###			###	###	0.0
2013-Aug-05 Mon	###	###	0.049	0.049	199,955	###	17.9	17.9	###
2013-Aug-02 Fri	0.052	0.052	0.049	###			###	###	0.0
2013-Aug-01 Thu	0.049	0.049	0.049	0.049			###	###	###
2013-Jul-31 Wed	0.049	###	0.049	###	1,105,072	27,074	83.3	83.3	0.0
2013-Jul-30 Tue	0.053	0.057	0.049	0.049			4.4	4.4	###
2013-Jul-29 Mon	0.049	0.053	0.049	0.053	20,277	###	96.9	96.9	###
2013-Jul-26 Fri	0.049	0.049	0.049	0.049			###	###	###
2013-Jul-25 Thu	###	0.053	0.049	0.049	373,873	###	18.1	18.1	###
2013-Jul-24 Wed	###	###	0.048	0.048	298,620	###	7.9	7.9	###
2013-Jul-23 Tue	0.051	0.052	0.049	0.049	217,880	###	9.0	9.0	###
2013-Jul-22 Mon	0.049	0.052	0.049	###	1,142,788	###	###	###	0.0
2013-Jul-19 Fri	0.049	0.049	0.048	0.048			###	###	###
2013-Jul-18 Thu	###	0.051	0.048	0.048			###	###	###
2013-Jul-17 Wed	0.048	0.049	0.048	0.049			82.2	82.2	###
2013-Jul-16 Tue	0.047	###	0.047	0.048	409,442	9,621	###	###	###
2013-Jul-15 Mon	###	0.051	0.047	0.047			5.2	5.2	###
2013-Jul-12 Fri	0.049	###	0.049	###			###	###	0.0
2013-Jul-11 Thu	###	0.051	0.049	###	278,329	###	###	###	0.0
2013-Jul-10 Wed	###	0.051	0.049	###	126,459	6,322	75.2	75.2	0.0
2013-Jul-09 Tue	0.049	0.053	0.048	###	1,138,628	###	84.1	84.1	0.0
2013-Jul-08 Mon	0.049	###	0.049	0.049			71.9	71.9	###
2013-Jul-05 Fri	0.049	###	0.049	0.049			###	###	###
2013-Jul-04 Thu	###	0.051	0.049	0.051			78.9	78.9	###
2013-Jul-03 Wed	0.051	0.051	0.049	###			20.4	20.4	0.0
2013-Jul-02 Tue	0.052	0.053	0.052	0.053			###	###	###
2013-Jul-01 Mon	0.052	0.053	0.052	0.052			###	###	###
2013-Jun-28 Fri	0.049	0.057	0.049	0.052	649,581	34,427	91.6	91.6	###
2013-Jun-27 Thu	0.048	0.053	0.048	0.048			###	###	###
2013-Jun-26 Wed	0.047	0.053	0.047	0.047			###	###	###
2013-Jun-25 Tue	0.048	0.048	0.047	0.047			24.3	24.3	###
2013-Jun-24 Mon	0.049	###	0.043	0.044			6.4	6.4	###
2013-Jun-21 Fri	0.053	0.053	0.049	0.049			5.2	5.2	###
2013-Jun-20 Thu	0.051	0.055	0.051	0.053	367,150	19,458	###	###	###
2013-Jun-19 Wed	0.057	0.058	0.051	0.051			4.0	4.0	###
2013-Jun-18 Tue	0.059	0.059	0.057	0.057			###	###	0.0
2013-Jun-17 Mon	###	###	0.058	0.058	164,986	4,784	14.6	14.6	0.0
2013-Jun-14 Fri	0.059	###	0.059	###	183,586	###	###	###	0.0
2013-Jun-13 Thu	0.059	0.059	0.059	0.059	73,379	4,329	78.8	78.8	0.0
2013-Jun-12 Wed	0.059	###	0.059	0.059	323,877	9,554	73.8	73.8	0.0
2013-Jun-11 Tue	0.059	###	0.057	0.059			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	0.059	0.059			22.6	22.6	0.0
2013-Jun-06 Thu	0.058	0.082	0.058	###			###	###	0.0
2013-Jun-05 Wed	0.058	0.059	0.058	0.059	124,571	7,287	###	###	0.0
2013-Jun-04 Tue	0.057	###	0.057	0.059			88.9	88.9	0.0
2013-Jun-03 Mon	0.059	0.059	0.058	0.058	145,857	###	###	###	0.0
2013-May-31 Fri	0.058	0.059	0.058	0.059	128,023	7,489	80.2	80.2	0.0
2013-May-30 Thu	0.057	0.058	0.057	0.058			###	###	0.0
2013-May-29 Wed	0.057	###	0.057	0.057			###	###	0.0
2013-May-28 Tue	###	###	0.057	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	0.058	###	0.058	0.058	108,680	3,151	###	###	0.0
2013-May-23 Thu	###	###	0.058	0.058			###	###	0.0
2013-May-22 Wed	###	###	0.058	###			###	###	0.0
2013-May-21 Tue	0.058	###	0.058	0.058	173,682	###	###	###	0.0
2013-May-20 Mon	0.057	###	0.057	0.058	254,327	7,248	###	###	0.0
2013-May-17 Fri	0.058	###	0.057	0.057			###	###	0.0
2013-May-16 Thu	###	###	0.057	0.058			###	###	0.0
2013-May-15 Wed	###	###	###	###	489,825	0	16.0	16.0	0.0
2013-May-14 Tue	###	###	###	###	57,140	0	20.9	20.9	0.0
2013-May-13 Mon	###	###	###	###	531,248	0	###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###	202,589	0	75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	57,689	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			5.4	5.4	0.0
2013-Apr-26 Fri	###	0.072	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	0.073	###	###			86.5	86.5	0.0
2013-Apr-23 Tue	###	###	0.056	###	261,223	###	###	###	0.0
2013-Apr-22 Mon	0.076	0.076	0.074	0.074	24,874	###	16.9	16.9	0.0
2013-Apr-19 Fri	0.076	0.076	0.076	0.076	7,927	###	###	###	0.0
2013-Apr-18 Thu	0.079	0.079	0.074	0.075	825,888	63,180	15.5	15.5	0.0
2013-Apr-17 Wed	###	###	0.079	0.079			24.8	24.8	0.0
2013-Apr-16 Tue	0.082	0.082	###	###	214,657	###	###	###	0.0
2013-Apr-15 Mon	###	0.082	###	0.081			###	###	0.0
2013-Apr-12 Fri	0.084	0.087	###	###			7.5	7.5	0.0
2013-Apr-11 Thu	0.087	0.087	0.084	0.084			11.3	11.3	###
2013-Apr-10 Wed	0.087	0.089	0.087	0.087			67.7	67.7	###
2013-Apr-09 Tue	0.088	###	0.087	###	61,357	###	###	###	0.0
2013-Apr-08 Mon	0.087	###	0.087	0.088	403,772	###	###	###	###
2013-Apr-05 Fri	0.088	0.088	0.086	0.087	383,085	33,328	###	###	###
2013-Apr-04 Thu	0.088	0.088	0.088	0.088			81.6	81.6	###
2013-Apr-03 Wed	0.086	0.088	0.086	0.087	350,248	30,471	87.7	87.7	###
2013-Apr-02 Tue	0.087	0.087	0.086	0.086	107,372	9,287	26.0	26.0	###
2013-Mar-28 Thu	0.087	0.088	0.087	0.087	113,877	###	71.8	71.8	###
2013-Mar-27 Wed	0.087	0.088	0.087	0.087	156,144	###	70.8	70.8	###
2013-Mar-26 Tue	0.083	0.086	0.083	0.086			91.2	91.2	###
2013-Mar-25 Mon	0.084	0.086	0.083	0.083			24.2	24.2	0.0
2013-Mar-22 Fri	0.084	0.085	0.082	0.084			###	###	###
2013-Mar-21 Thu	0.084	0.085	0.084	0.084	81,875	###	###	###	###
2013-Mar-20 Wed	0.084	0.086	0.084	0.084			73.1	73.1	###
2013-Mar-19 Tue	0.082	0.082	0.082	0.082	7,182	588	###	###	0.0
2013-Mar-18 Mon	0.082	0.083	0.082	0.082			###	###	0.0
2013-Mar-15 Fri	0.083	0.084	###	0.082	338,973	###	19.3	19.3	0.0
2013-Mar-14 Thu	###	###	0.085	0.085	767,583	32,622	###	###	###
2013-Mar-13 Wed	###	###	0.084	0.084			2.2	2.2	###
2013-Mar-12 Tue	###	###	###	###	119,040	0	78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###			14.1	14.1	0.0
2013-Mar-08 Fri	###	###	###	###			82.6	82.6	0.0
2013-Mar-07 Thu	###	###	###	###	1,087,127	0	###	###	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	326,180	0	###	###	0.0
2013-Mar-04 Mon	###	###	###	###	212,458	0	34.6	34.6	0.0
2013-Mar-01 Fri	###	###	###	###	258,049	0	94.5	94.5	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			###	###	0.0
2013-Feb-25 Mon	###	###	###	###	970,220	0	12.5	12.5	0.0
2013-Feb-22 Fri	###	###	###	###	435,171	0	###	###	0.0
2013-Feb-21 Thu	###	###	0.076	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			86.1	86.1	0.0
2013-Feb-19 Tue	###	###	###	###			90.3	90.3	0.0
2013-Feb-18 Mon	###	###	###	###	203,054	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###	129,581	0	###	###	0.0
2013-Feb-14 Thu	###	###	###	###			94.6	94.6	0.0
2013-Feb-13 Wed	###	###	###	###			11.6	11.6	0.0
2013-Feb-12 Tue	###	###	###	###	2,400,055	0	78.7	78.7	0.0
2013-Feb-11 Mon	###	###	###	###			2.5	2.5	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	1,110,783	0	7.6	7.6	0.0
2013-Feb-05 Tue	###	###	###	###	2,179,656	0	73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	1,629,388	0	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###	478,975	0	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	2,585,073	0	###	###	0.0
2013-Jan-30 Wed	0.089	###	0.089	###			###	###	0.0
2013-Jan-29 Tue	0.082	0.089	0.082	0.088			###	###	###
2013-Jan-25 Fri	0.083	0.084	0.078	0.082			###	###	0.0
2013-Jan-24 Thu	0.087	0.087	0.086	0.086			22.7	22.7	###
2013-Jan-23 Wed	0.088	0.088	0.086	0.088	1,673,748	###	###	###	###
2013-Jan-22 Tue	0.086	###	0.086	0.087			###	###	###
2013-Jan-21 Mon	0.089	###	0.086	0.087	3,373,270	145,050	15.3	15.3	###
2013-Jan-18 Fri	###	0.089	###	0.089			98.3	98.3	###
2013-Jan-17 Thu	0.074	###	0.074	###			97.4	97.4	0.0
2013-Jan-16 Wed	0.072	0.074	0.072	0.074			###	###	0.0
2013-Jan-15 Tue	0.073	0.073	0.072	0.073	747,770	###	73.5	73.5	0.0
2013-Jan-14 Mon	0.073	0.073	0.072	0.072	148,350	10,755	19.5	19.5	0.0
2013-Jan-11 Fri	0.074	0.074	0.073	0.073	118,522	###	###	###	0.0
2013-Jan-10 Thu	0.074	0.075	0.074	0.074	133,358	###	###	###	0.0
2013-Jan-09 Wed	0.075	0.076	0.071	0.074	2,144,973	157,655	17.6	17.6	0.0
2013-Jan-08 Tue	0.075	0.076	0.074	0.075	233,970	17,547	###	###	0.0
2013-Jan-07 Mon	0.072	0.075	0.072	0.074	316,858	23,289	###	###	0.0
2013-Jan-04 Fri	###	0.076	###	0.072	453,189	17,221	###	###	0.0
2013-Jan-03 Thu	0.073	0.075	###	###	678,852	25,456	###	###	0.0
2013-Jan-02 Wed	0.074	0.075	0.073	0.073			12.6	12.6	0.0
2012-Dec-31 Mon	0.075	0.075	0.073	0.073			###	###	0.0
2012-Dec-28 Fri	0.075	0.077	0.074	0.077	129,522	9,778	87.9	87.9	0.0
2012-Dec-27 Thu	0.073	0.075	0.073	0.075	163,547	###	89.3	89.3	0.0
2012-Dec-24 Mon	###	0.074	###	0.073			###	###	0.0
2012-Dec-21 Fri	0.075	###	###	###	4,003,052	0	3.6	3.6	0.0
2012-Dec-20 Thu	###	0.071	###	###			###	###	0.0
2012-Dec-19 Wed	###	###	0.058	###	2,367,152	68,647	###	###	0.0
2012-Dec-18 Tue	###	###	###	###	558,673	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###	77,423	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	686,229	0	16.6	16.6	0.0
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	0.058	###	0.058	###	649,183	18,826	92.4	92.4	0.0
2012-Dec-05 Wed	###	###	0.058	0.058	375,975	###	10.8	10.8	0.0
2012-Dec-04 Tue	###	###	0.058	0.058			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	222,652	0	###	###	0.0
2012-Nov-30 Fri	###	###	0.059	###			###	###	0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	0.058	###	0.058	###			91.7	91.7	0.0
2012-Nov-27 Tue	###	###	0.057	###	573,875	16,355	81.8	81.8	0.0
2012-Nov-26 Mon	###	###	0.058	0.059			5.6	5.6	0.0
2012-Nov-23 Fri	###	###	###	###	891,053	0	82.4	82.4	0.0
2012-Nov-22 Thu	0.056	###	0.056	0.058			90.7	90.7	0.0
2012-Nov-21 Wed	0.056	0.057	0.056	0.057	166,324	###	86.3	86.3	0.0
2012-Nov-20 Tue	###	###	0.055	0.059			11.9	11.9	0.0
2012-Nov-19 Mon	0.058	###	0.058	###	828,121	###	90.3	90.3	0.0
2012-Nov-16 Fri	###	###	0.056	0.059			###	###	0.0
2012-Nov-15 Thu	0.055	###	0.055	0.059	1,794,224	49,341	96.4	96.4	0.0
2012-Nov-14 Wed	0.056	0.057	0.053	0.057			87.3	87.3	0.0
2012-Nov-13 Tue	0.053	0.056	0.053	0.056			95.5	95.5	###
2012-Nov-12 Mon	0.054	0.055	0.051	0.052			###	###	###
2012-Nov-09 Fri	0.051	0.054	###	0.054	778,986	###	###	###	###
2012-Nov-08 Thu	0.054	0.054	0.051	0.053			14.6	14.6	###
2012-Nov-07 Wed	0.055	0.056	0.054	0.054	506,183	27,840	14.5	14.5	###
2012-Nov-06 Tue	0.056	0.056	0.055	0.055			###	###	###
2012-Nov-05 Mon	0.056	0.058	0.056	0.056			###	###	###
2012-Nov-02 Fri	0.054	0.055	0.054	0.055	1,541,225	###	###	###	###
2012-Nov-01 Thu	0.053	0.055	0.052	0.053	172,170	###	###	###	###
2012-Oct-31 Wed	0.055	0.055	0.052	0.052			6.2	6.2	###
2012-Oct-30 Tue	0.057	0.057	0.055	0.055	1,773,481	###	13.5	13.5	###
2012-Oct-29 Mon	0.055	0.057	0.055	0.056	179,776	###	87.3	87.3	###
2012-Oct-26 Fri	0.055	0.057	0.054	0.055			###	###	###
2012-Oct-25 Thu	0.055	0.057	0.055	0.057			92.0	92.0	0.0
2012-Oct-24 Wed	0.054	0.055	0.054	0.055	132,089	###	84.2	84.2	###
2012-Oct-23 Tue	0.055	0.056	0.054	0.055			###	###	###
2012-Oct-22 Mon	0.057	0.057	0.055	0.055			7.9	7.9	###
2012-Oct-19 Fri	0.056	0.057	0.056	0.057	10,467,323	###	###	###	0.0
2012-Oct-18 Thu	0.057	0.058	0.055	0.056			16.6	16.6	###
2012-Oct-17 Wed	0.055	0.059	0.055	0.057			###	###	0.0
2012-Oct-16 Tue	0.056	0.056	0.055	0.056			74.2	74.2	###
2012-Oct-15 Mon	0.059	0.059	0.055	0.056	1,445,283	82,381	###	###	###
2012-Oct-12 Fri	0.059	###	0.059	0.059			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	0.059	0.059			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	###	###	###	###	122,845	0	###	###	0.0
2012-Oct-08 Mon	###	###	###	###	1,395,021	0	74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	798,522	0	61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	205,821	0	5.5	5.5	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	304,473	0	5.7	5.7	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	0.058	###	1,597,540	46,328	###	###	0.0
2012-Sep-26 Wed	###	###	###	###	874,445	0	1.6	1.6	0.0
2012-Sep-25 Tue	###	###	###	###			98.3	98.3	0.0
2012-Sep-24 Mon	###	###	###	###	1,752,380	0	###	###	0.0
2012-Sep-21 Fri	###	###	0.049	###			###	###	0.0
2012-Sep-20 Thu	0.059	###	0.058	###	3,429,924	###	91.2	91.2	0.0
2012-Sep-19 Wed	###	###	0.057	0.057	4,025,221	###	4.9	4.9	0.0
2012-Sep-18 Tue	###	###	0.059	0.059	142,589	###	###	###	0.0
2012-Sep-17 Mon	###	###	###	###	165,487	0	72.6	72.6	0.0
2012-Sep-14 Fri	###	###	0.059	0.059			###	###	0.0
2012-Sep-13 Thu	###	###	###	###			11.2	11.2	0.0
2012-Sep-12 Wed	###	###	0.059	###	326,240	9,624	78.7	78.7	0.0
2012-Sep-11 Tue	0.059	###	0.059	###	503,458	14,852	93.3	93.3	0.0
2012-Sep-10 Mon	###	###	0.058	0.059	317,822	###	10.0	10.0	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	0.057	0.058	1,184,026	33,744	6.5	6.5	0.0
2012-Sep-05 Wed	###	###	0.057	###	833,047	23,741	4.7	4.7	0.0
2012-Sep-04 Tue	###	###	###	###			###	###	0.0
2012-Sep-03 Mon	###	###	###	###	60,456	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###			83.3	83.3	0.0
2012-Aug-30 Thu	###	###	###	###	307,121	0	31.0	31.0	0.0
2012-Aug-29 Wed	###	0.071	###	###			8.7	8.7	0.0
2012-Aug-28 Tue	###	0.071	###	###	2,893,343	###	22.8	22.8	0.0
2012-Aug-27 Mon	0.071	0.072	###	###			###	###	0.0
2012-Aug-24 Fri	0.072	0.073	0.071	0.071			###	###	0.0
2012-Aug-23 Thu	###	0.072	###	0.072			92.6	92.6	0.0
2012-Aug-22 Wed	0.071	0.071	###	###	246,888	###	4.0	4.0	0.0
2012-Aug-21 Tue	0.071	0.071	###	0.071	247,175	8,774	###	###	0.0
2012-Aug-20 Mon	0.073	0.073	###	0.071			12.7	12.7	0.0
2012-Aug-17 Fri	###	0.073	###	0.073			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			2.4	2.4	0.0
2012-Aug-15 Wed	0.073	0.073	###	###	992,352	36,220	###	###	0.0
2012-Aug-14 Tue	0.072	0.078	0.071	0.072			73.3	73.3	0.0
2012-Aug-13 Mon	0.077	0.077	0.072	0.072	1,435,382	###	###	###	0.0
2012-Aug-10 Fri	0.079	0.079	0.075	0.075			###	###	0.0
2012-Aug-09 Thu	###	###	0.075	0.077	578,953	###	###	###	0.0
2012-Aug-08 Wed	0.077	###	0.073	###	3,057,975	###	91.7	91.7	0.0
2012-Aug-07 Tue	###	0.083	###	0.076			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	1,789,886	0	###	###	0.0
2012-Aug-03 Fri	###	###	0.056	###			17.5	17.5	0.0
2012-Aug-02 Thu	###	###	###	###	1,441,372	0	###	###	0.0
2012-Aug-01 Wed	###	0.075	###	###			###	###	0.0
2012-Jul-30 Mon	0.047	0.051	0.046	0.048	1,073,842	52,081	###	###	###
2012-Jul-27 Fri	0.049	0.049	0.046	0.046			###	###	###
2012-Jul-26 Thu	0.047	0.049	0.046	0.047			69.8	69.8	###
2012-Jul-25 Wed	0.047	0.053	0.045	0.046			###	###	###
2012-Jul-24 Tue	0.043	0.045	0.042	0.045	407,470	17,724	94.3	94.3	###
2012-Jul-23 Mon	0.046	0.046	0.042	0.042	2,951,989	129,887	3.2	3.2	###
2012-Jul-20 Fri	0.044	0.046	0.043	0.045			###	###	###
2012-Jul-19 Thu	0.045	0.047	0.042	0.044	3,182,848	###	###	###	###
2012-Jul-18 Wed	0.044	0.052	0.041	0.043	7,843,878	364,740	18.9	18.9	###
2012-Jul-17 Tue	0.044	0.045	###	0.041	6,032,548	###	###	###	0.0
2012-Jul-13 Fri	0.053	0.053	###	###			###	###	0.0
2012-Jul-12 Thu	0.056	0.056	0.053	0.053			6.6	6.6	###
2012-Jul-11 Wed	0.055	0.056	0.054	0.054			###	###	###
2012-Jul-10 Tue	0.055	0.057	0.054	0.055			###	###	###
2012-Jul-09 Mon	0.056	0.056	0.055	0.055	576,375	31,988	###	###	###
2012-Jul-06 Fri	0.055	###	0.055	0.056	1,674,451	46,047	###	###	###
2012-Jul-05 Thu	0.056	0.058	0.054	0.054			###	###	###
2012-Jul-04 Wed	0.056	0.057	0.054	0.056			60.5	60.5	###
2012-Jul-03 Tue	0.054	0.057	0.053	0.054	214,952	11,822	73.5	73.5	###
2012-Jul-02 Mon	0.057	0.058	0.052	0.053	3,053,324	###	3.6	3.6	###
2012-Jun-29 Fri	0.055	0.057	###	0.057	2,641,258	75,275	###	###	0.0
2012-Jun-28 Thu	0.058	0.058	0.056	0.056	1,009,420	###	14.0	14.0	###
2012-Jun-27 Wed	###	###	0.057	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			17.4	17.4	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			12.9	12.9	0.0
2012-Jun-21 Thu	###	###	###	###			92.3	92.3	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	0.071	###	###	513,773	###	###	###	0.0
2012-Jun-18 Mon	0.071	0.074	###	###	585,742	21,672	18.7	18.7	0.0
2012-Jun-15 Fri	0.071	0.072	###	0.071	399,676	14,388	###	###	0.0
2012-Jun-14 Thu	###	0.073	###	###			###	###	0.0
2012-Jun-13 Wed	0.072	0.072	###	###	1,320,452	###	###	###	0.0
2012-Jun-12 Tue	###	0.072	###	###	705,177	25,386	75.9	75.9	0.0
2012-Jun-08 Fri	###	0.073	###	###			17.9	17.9	0.0
2012-Jun-07 Thu	###	0.073	###	0.071	753,485	###	###	###	0.0
2012-Jun-06 Wed	0.072	0.072	###	###	756,678	27,240	4.1	4.1	0.0
2012-Jun-05 Tue	0.072	0.073	0.071	0.072			67.5	67.5	0.0
2012-Jun-04 Mon	0.072	0.077	0.072	0.073	1,046,124	###	###	###	0.0
2012-Jun-01 Fri	0.077	0.078	0.072	0.073	425,653	31,923	###	###	0.0
2012-May-31 Thu	0.074	0.079	0.071	0.073			14.8	14.8	0.0
2012-May-30 Wed	0.078	0.078	0.074	0.074			###	###	0.0
2012-May-29 Tue	0.078	0.078	0.076	0.077			###	###	0.0
2012-May-28 Mon	0.076	0.079	0.076	0.078	888,353	68,847	85.1	85.1	0.0
2012-May-25 Fri	0.079	0.079	0.076	0.076	784,674	###	###	###	0.0
2012-May-24 Thu	0.078	###	0.078	0.078	35,458	1,382	76.8	76.8	0.0
2012-May-23 Wed	0.083	0.083	0.078	0.078			6.2	6.2	0.0
2012-May-22 Tue	0.079	0.083	0.078	0.081			82.6	82.6	0.0
2012-May-21 Mon	###	###	0.078	###	788,640	30,756	###	###	0.0
2012-May-18 Fri	0.079	0.079	0.077	0.079	712,774	###	81.0	81.0	0.0
2012-May-17 Thu	0.076	###	0.075	###			92.3	92.3	0.0
2012-May-16 Wed	0.081	0.084	0.079	0.079	648,881	52,883	###	###	0.0
2012-May-15 Tue	0.084	0.084	0.079	###	1,633,622	133,140	###	###	0.0
2012-May-14 Mon	0.086	0.086	0.084	0.084			16.9	16.9	###
2012-May-11 Fri	0.083	0.087	0.083	0.086			###	###	###
2012-May-10 Thu	0.085	0.086	0.083	0.084	1,004,022	###	###	###	###
2012-May-09 Wed	0.085	0.087	0.084	0.085			###	###	###
2012-May-08 Tue	0.087	0.088	0.084	0.084			9.6	9.6	###
2012-May-07 Mon	###	###	0.087	0.087			5.8	5.8	###
2012-May-04 Fri	###	###	###	###	229,280	0	###	###	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	637,275	0	71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###	1,207,228	0	24.1	24.1	0.0
2012-Apr-30 Mon	###	###	###	###	5,514,441	0	###	###	0.0
2012-Apr-27 Fri	###	###	###	###			90.2	90.2	0.0
2012-Apr-26 Thu	###	###	0.089	###			97.6	97.6	0.0
2012-Apr-24 Tue	###	###	0.088	###	3,536,686	###	###	###	0.0
2012-Apr-23 Mon	###	###	###	###	173,277	0	###	###	0.0
2012-Apr-20 Fri	###	###	###	###	464,281	0	80.6	80.6	0.0
2012-Apr-19 Thu	###	###	###	###	605,655	0	6.8	6.8	0.0
2012-Apr-18 Wed	###	###	0.088	###			###	###	0.0
2012-Apr-17 Tue	###	###	0.088	0.088	442,550	19,472	18.6	18.6	###
2012-Apr-16 Mon	###	###	0.089	###	1,460,524	###	###	###	0.0
2012-Apr-13 Fri	0.085	###	0.085	0.088			91.2	91.2	###
2012-Apr-12 Thu	0.085	0.087	0.085	0.085			67.6	67.6	###
2012-Apr-11 Wed	0.088	0.089	0.084	0.085			9.9	9.9	###
2012-Apr-10 Tue	###	###	0.086	0.088	574,672	###	16.8	16.8	###
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	0.089	###	971,989	43,253	25.4	25.4	0.0
2012-Apr-03 Tue	0.084	###	0.084	###			###	###	0.0
2012-Apr-02 Mon	0.082	0.085	0.082	0.083			###	###	0.0
2012-Mar-30 Fri	0.086	0.086	0.079	###			###	###	0.0
2012-Mar-29 Thu	###	###	0.086	0.086			###	###	###
2012-Mar-28 Wed	###	###	###	###			12.9	12.9	0.0
2012-Mar-27 Tue	###	###	###	###			###	###	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	0.088	###	14,453,484	635,953	0.1	0.1	0.0
2012-Mar-22 Thu	###	0.125	###	###	4,587,854	286,740	###	###	0.0
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	###	###	###	###	439,381	0	94.4	94.4	0.0
2012-Mar-19 Mon	###	###	###	###	922,243	0	8.2	8.2	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###	4,273,683	0	###	###	0.0
2012-Mar-14 Wed	###	###	###	###	1,663,925	0	67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###	1,829,322	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###	2,428,744	0	93.5	93.5	0.0
2012-Mar-08 Thu	###	###	###	###	763,253	0	###	###	0.0
2012-Mar-07 Wed	###	###	###	###	2,294,051	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			5.8	5.8	0.0
2012-Mar-01 Thu	###	###	###	###	2,723,858	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	0.125	0.125	###	###			2.5	2.5	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###	1,868,555	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			6.2	6.2	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	2,473,728	0	4.4	4.4	0.0
2012-Feb-20 Mon	###	###	###	###	7,800,059	0	87.4	87.4	0.0
2012-Feb-17 Fri	###	###	###	###	4,359,556	0	91.2	91.2	0.0
2012-Feb-16 Thu	0.087	0.089	0.085	0.088			84.6	84.6	###
2012-Feb-15 Wed	###	###	0.088	0.088			2.7	2.7	###
2012-Feb-14 Tue	###	###	###	###			###	###	0.0
2012-Feb-13 Mon	0.089	###	0.088	###			###	###	0.0
2012-Feb-10 Fri	0.081	0.087	###	0.082	2,918,743	###	81.5	81.5	0.0
2012-Feb-09 Thu	###	###	0.078	###	12,382,156	###	0.9	0.9	0.0
2012-Feb-08 Wed	0.072	0.087	0.072	0.084			99.5	99.5	###
2012-Feb-07 Tue	###	0.071	###	###	5,906,072	###	###	###	0.0
2012-Feb-06 Mon	###	0.072	###	###	7,118,183	256,254	11.8	11.8	0.0
2012-Feb-03 Fri	###	###	###	###			17.6	17.6	0.0
2012-Feb-02 Thu	###	###	###	###	1,096,844	0	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	353,152	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###	784,325	0	71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	762,327	0	77.9	77.9	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	0.072	0.072	###	###	5,273,155	###	5.1	5.1	0.0
2012-Jan-18 Wed	0.073	0.075	###	0.072			19.0	19.0	0.0
2012-Jan-17 Tue	###	0.073	###	0.073	687,054	25,077	97.0	97.0	0.0
2012-Jan-16 Mon	###	0.073	###	0.073			###	###	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	2,107,523	0	4.2	4.2	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	0.078	0.078	###	###			###	###	0.0
2012-Jan-09 Mon	###	###	0.074	0.074			###	###	0.0
2012-Jan-06 Fri	0.079	###	0.079	###			83.3	83.3	0.0
2012-Jan-05 Thu	0.082	0.083	0.079	###	2,159,323	###	###	###	0.0
2012-Jan-04 Wed	0.084	0.084	0.081	0.081			5.7	5.7	0.0
2012-Jan-03 Tue	0.082	0.086	0.082	0.083			78.6	78.6	0.0
2011-Dec-30 Fri	0.082	0.084	0.082	0.084	53,782	###	88.3	88.3	###
2011-Dec-29 Thu	0.085	0.085	0.082	0.082	355,344	29,671	7.5	7.5	0.0
2011-Dec-28 Wed	0.082	0.085	0.082	0.085			93.0	93.0	###
2011-Dec-23 Fri	0.081	0.088	###	0.088	1,777,576	###	###	###	###
2011-Dec-22 Thu	0.085	0.085	0.081	0.081			###	###	0.0
2011-Dec-21 Wed	0.082	###	###	0.084	750,921	0	###	###	###
2011-Dec-20 Tue	0.086	0.086	0.083	0.083	1,911,259	###	12.9	12.9	0.0
2011-Dec-19 Mon	###	###	0.083	0.086	3,354,179	###	15.1	15.1	###
2011-Dec-16 Fri	###	###	0.087	0.087	1,160,272	50,471	###	###	###
2011-Dec-15 Thu	###	###	0.087	0.088	3,140,051	###	###	###	###
2011-Dec-14 Wed	0.083	###	0.083	###	1,866,176	77,446	###	###	0.0
2011-Dec-13 Tue	0.081	0.084	###	0.084			92.7	92.7	###
2011-Dec-12 Mon	0.078	0.081	0.077	0.081			92.7	92.7	0.0
2011-Dec-09 Fri	0.073	0.077	0.073	0.076	2,836,373	212,727	###	###	0.0
2011-Dec-08 Thu	0.076	0.076	0.073	0.073			###	###	0.0
2011-Dec-07 Wed	0.073	0.076	0.072	0.075	368,081	###	87.7	87.7	0.0
2011-Dec-06 Tue	0.073	0.075	0.072	0.074	848,659	62,376	85.9	85.9	0.0
2011-Dec-05 Mon	0.073	0.077	0.072	0.073			68.1	68.1	0.0
2011-Dec-02 Fri	0.072	0.074	0.071	0.072	331,087	###	64.4	64.4	0.0
2011-Dec-01 Thu	0.076	0.076	0.071	0.071	3,998,124	###	4.7	4.7	0.0
2011-Nov-30 Wed	0.079	###	0.071	0.074			###	###	0.0
2011-Nov-29 Tue	0.081	0.082	0.079	0.079	1,615,255	130,028	###	###	0.0
2011-Nov-28 Mon	0.083	0.084	###	0.082	899,529	37,780	###	###	0.0
2011-Nov-25 Fri	0.081	0.083	0.081	0.082	875,583	###	###	###	0.0
2011-Nov-24 Thu	0.082	0.084	0.077	0.081			###	###	0.0
2011-Nov-23 Wed	###	0.082	0.078	0.082			92.7	92.7	0.0
2011-Nov-22 Tue	0.083	0.083	###	###			###	###	0.0
2011-Nov-21 Mon	0.085	0.086	0.083	0.083	894,340	75,571	19.2	19.2	0.0
2011-Nov-18 Fri	0.085	0.086	0.085	0.085	592,085	50,623	###	###	###
2011-Nov-17 Thu	0.087	0.087	0.085	0.085	437,854	37,655	###	###	###
2011-Nov-16 Wed	0.087	0.089	0.086	0.086	1,122,981	###	###	###	###
2011-Nov-15 Tue	0.085	0.089	0.085	0.086			###	###	###
2011-Nov-14 Mon	0.084	0.089	0.084	0.085			###	###	###
2011-Nov-11 Fri	0.085	0.087	0.083	0.084	1,722,371	###	17.1	17.1	###
2011-Nov-10 Thu	0.086	0.086	0.083	0.084	1,502,080	126,925	15.8	15.8	###
2011-Nov-09 Wed	0.087	0.089	0.083	0.088			76.7	76.7	###
2011-Nov-08 Tue	0.086	0.089	0.086	0.086	3,703,743	324,077	###	###	###
2011-Nov-07 Mon	0.086	0.088	0.085	0.086			###	###	###
2011-Nov-04 Fri	0.088	0.088	0.085	0.088	239,840	20,746	###	###	###
2011-Nov-03 Thu	0.087	0.088	0.084	0.084	1,252,674	107,729	###	###	###
2011-Nov-02 Wed	###	###	0.086	0.086	2,888,073	124,187	###	###	###
2011-Nov-01 Tue	###	###	###	###			82.7	82.7	0.0
2011-Oct-31 Mon	###	###	###	###	1,706,022	0	###	###	0.0
2011-Oct-28 Fri	###	###	###	###	7,924,081	0	###	###	0.0
2011-Oct-27 Thu	###	###	###	###	3,507,822	0	95.4	95.4	0.0
2011-Oct-26 Wed	###	###	0.088	###	1,462,647	64,356	###	###	0.0
2011-Oct-25 Tue	###	###	0.086	###			###	###	0.0
2011-Oct-24 Mon	0.087	0.088	0.084	0.088			###	###	###
2011-Oct-21 Fri	###	###	0.085	0.086			###	###	###
2011-Oct-20 Thu	0.088	0.088	0.086	0.086			###	###	###
2011-Oct-19 Wed	0.089	###	0.088	0.088			###	###	###
2011-Oct-18 Tue	###	###	0.084	0.087	1,638,342	###	###	###	###
2011-Oct-17 Mon	0.085	###	0.085	###	2,454,742	104,326	96.5	96.5	0.0
2011-Oct-14 Fri	0.084	0.085	0.083	0.084			71.1	71.1	###
2011-Oct-13 Thu	0.088	0.088	0.084	0.084			###	###	###
2011-Oct-12 Wed	0.089	0.089	0.082	0.084			###	###	###
2011-Oct-11 Tue	0.083	###	0.083	0.083	1,031,622	###	###	###	0.0
2011-Oct-10 Mon	0.073	0.085	0.073	0.081			###	###	0.0
2011-Oct-07 Fri	###	0.079	###	0.072	3,518,757	###	76.5	76.5	0.0
2011-Oct-06 Thu	###	###	###	###	895,741	0	###	###	0.0
2011-Oct-05 Wed	0.071	0.071	###	###	894,425	31,752	###	###	0.0
2011-Oct-04 Tue	0.072	0.072	###	0.071			###	###	0.0
2011-Oct-03 Mon	0.072	0.073	0.071	0.071	769,857	55,429	29.6	29.6	0.0
2011-Sep-30 Fri	0.075	0.076	0.073	0.073			12.3	12.3	0.0
2011-Sep-29 Thu	0.074	0.075	0.073	0.074	808,148	###	###	###	0.0
2011-Sep-28 Wed	0.079	0.079	0.074	0.077			###	###	0.0
2011-Sep-27 Tue	0.079	###	0.077	0.079			###	###	0.0
2011-Sep-26 Mon	0.079	###	0.075	0.077			43.4	43.4	0.0
2011-Sep-23 Fri	0.074	0.081	0.073	0.076	2,364,155	###	83.5	83.5	0.0
2011-Sep-22 Thu	0.077	0.077	0.075	0.075	1,039,580	###	###	###	0.0
2011-Sep-21 Wed	0.081	0.082	0.076	0.078	658,378	###	10.9	10.9	0.0
2011-Sep-20 Tue	0.081	0.081	0.077	0.078			12.1	12.1	0.0
2011-Sep-19 Mon	0.083	0.083	0.079	0.079	1,695,080	###	8.9	8.9	0.0
2011-Sep-16 Fri	###	###	0.079	0.079	19,710,254	778,555	0.7	0.7	0.0
2011-Sep-15 Thu	0.089	###	0.087	0.087			###	###	###
2011-Sep-14 Wed	0.089	###	0.089	0.089			86.5	86.5	###
2011-Sep-13 Tue	###	###	0.089	0.089	1,194,376	53,149	###	###	###
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	570,872	0	2.5	2.5	0.0
2011-Sep-08 Thu	###	###	###	###	2,460,671	0	74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			7.2	7.2	0.0
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	1,409,620	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###	679,979	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			###	###	0.0
2011-Aug-22 Mon	###	###	###	###	253,882	0	93.0	93.0	0.0
2011-Aug-19 Fri	###	###	###	###	1,104,221	0	76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	1,738,677	0	1.7	1.7	0.0
2011-Aug-16 Tue	###	###	###	###	168,488	0	77.1	77.1	0.0
2011-Aug-15 Mon	###	0.125	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	0.125	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			84.9	84.9	0.0
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	###	###	###	###			68.1	68.1	0.0
2011-Aug-08 Mon	###	0.125	###	###	2,555,254	###	###	###	0.0
2011-Aug-05 Fri	###	0.125	###	0.125	1,211,570	75,723	###	###	0.0
2011-Aug-04 Thu	###	###	0.125	###	1,466,170	###	###	###	0.0
2011-Aug-03 Wed	0.125	###	###	###	2,458,175	0	92.7	92.7	0.0
2011-Aug-02 Tue	###	0.145	0.125	###	2,183,945	###	###	###	0.0
2011-Aug-01 Mon	###	0.145	###	0.145	453,652	32,889	84.9	84.9	###
2011-Jul-29 Fri	0.145	0.145	###	###			###	###	0.0
2011-Jul-28 Thu	###	###	0.145	0.145	496,552	###	###	###	###
2011-Jul-27 Wed	###	0.155	0.145	###			###	###	0.0
2011-Jul-26 Tue	###	0.155	0.145	0.155	324,125	###	87.2	87.2	###
2011-Jul-25 Mon	###	0.155	###	###	477,529	###	###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	0.155	0.155	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	0.155	0.155			9.8	9.8	###
2011-Jul-19 Tue	0.155	###	###	###	287,586	0	87.2	87.2	0.0
2011-Jul-18 Mon	###	###	###	###	588,226	0	95.9	95.9	0.0
2011-Jul-15 Fri	0.155	0.155	###	###			12.9	12.9	0.0
2011-Jul-14 Thu	0.155	0.155	###	###	959,857	74,388	13.4	13.4	0.0
2011-Jul-13 Wed	###	0.155	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	850,483	0	###	###	0.0
2011-Jul-11 Mon	###	###	0.155	###	481,884	37,346	###	###	0.0
2011-Jul-08 Fri	###	###	###	0.155			85.2	85.2	###
2011-Jul-07 Thu	0.155	0.155	0.145	###			8.8	8.8	0.0
2011-Jul-06 Wed	###	###	0.145	###	1,096,842	79,521	###	###	0.0
2011-Jul-05 Tue	0.155	0.155	0.145	###	1,117,788	###	###	###	0.0
2011-Jul-04 Mon	###	###	0.155	###			###	###	0.0
2011-Jul-01 Fri	0.175	###	###	0.175	3,206,525	0	67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			99.0	99.0	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	0.125	###	###	1,762,182	###	###	###	0.0
2011-Jun-23 Thu	###	###	###	###	2,033,779	0	2.0	2.0	0.0
2011-Jun-22 Wed	###	###	###	###	9,643,825	0	67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	0.145	###	###	2,979,672	216,026	72.6	72.6	0.0
2011-Jun-16 Thu	0.145	0.145	###	###	3,141,289	227,743	6.4	6.4	0.0
2011-Jun-15 Wed	###	0.155	0.145	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	0.155	0.145	###			###	###	0.0
2011-Jun-10 Fri	0.155	###	###	0.155	4,203,040	0	73.9	73.9	###
2011-Jun-09 Thu	###	0.155	0.145	0.155	2,539,575	###	86.6	86.6	###
2011-Jun-08 Wed	###	###	0.145	###	9,563,480	693,352	###	###	0.0
2011-Jun-07 Tue	0.155	###	0.155	0.155			75.7	75.7	###
2011-Jun-06 Mon	###	###	0.155	###	7,985,627	618,886	###	###	0.0
2011-Jun-03 Fri	###	###	0.155	###			###	###	0.0
2011-Jun-02 Thu	###	###	0.155	###	6,708,875	###	###	###	0.0
2011-Jun-01 Wed	###	###	###	###	2,129,048	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			93.5	93.5	0.0
2011-May-30 Mon	###	###	###	###	1,487,172	0	72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	0.175	###	###	###			###	###	0.0
2011-May-25 Wed	0.175	###	0.175	0.175			82.4	82.4	0.0
2011-May-24 Tue	###	0.185	0.175	0.175			14.6	14.6	0.0
2011-May-23 Mon	0.185	###	0.185	0.185			###	###	###
2011-May-20 Fri	0.185	0.21	0.175	###			87.0	87.0	0.0
2011-May-19 Thu	0.185	###	###	###	6,866,222	0	12.0	12.0	0.0
2011-May-18 Wed	###	###	0.185	###	3,372,778	311,981	###	###	0.0
2011-May-17 Tue	0.21	###	###	###	3,223,188	0	###	###	0.0
2011-May-16 Mon	###	0.22	0.185	###			10.7	10.7	0.0
2011-May-13 Fri	0.245	0.25	0.2	###			###	###	0.0
2011-May-12 Thu	###	0.27	0.255	0.26			22.0	22.0	0.0
2011-May-11 Wed	0.275	0.275	###	0.27	382,479	###	18.8	18.8	###
2011-May-10 Tue	0.275	0.275	0.26	0.27			21.7	21.7	###
2011-May-09 Mon	0.28	0.285	0.275	0.275	701,787	###	###	###	###
2011-May-06 Fri	0.29	0.29	0.275	0.28	1,285,241	363,080	###	###	###
2011-May-05 Thu	0.29	###	0.285	0.29	264,370	37,672	###	###	###
2011-May-04 Wed	###	###	0.29	###	162,385	23,545	###	###	0.0
2011-May-03 Tue	0.285	0.29	0.28	0.29			###	###	###
2011-May-02 Mon	0.285	0.29	0.28	0.285	1,382,771	394,089	79.8	79.8	###
2011-Apr-29 Fri	0.285	0.29	0.28	0.29	524,146	149,381	90.6	90.6	###
2011-Apr-28 Thu	###	###	0.29	0.29			17.2	17.2	###
2011-Apr-27 Wed	0.325	0.325	###	###	1,167,522	189,722	7.4	7.4	0.0
2011-Apr-21 Thu	###	###	###	###			10.7	10.7	0.0
2011-Apr-20 Wed	0.325	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	0.325	0.325	867,741	###	31.2	31.2	###
2011-Apr-18 Mon	###	###	###	###	1,141,745	0	###	###	0.0
2011-Apr-15 Fri	###	###	0.325	###	2,098,573	###	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	0.325	###	###	0.325			65.5	65.5	###
2011-Apr-12 Tue	###	###	###	###	834,344	0	23.8	23.8	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			3.3	3.3	0.0
2011-Apr-07 Thu	###	0.355	###	###	1,974,254	###	###	###	0.0
2011-Apr-06 Wed	0.345	0.355	0.345	###			79.4	79.4	0.0
2011-Apr-05 Tue	###	0.355	###	###	1,241,779	###	###	###	0.0
2011-Apr-04 Mon	###	###	###	###			14.1	14.1	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	0.355	0.355	764,726	###	###	###	0.0
2011-Mar-30 Wed	0.355	###	0.355	###			###	###	0.0
2011-Mar-29 Tue	###	###	0.355	0.355	668,652	118,685	###	###	0.0
2011-Mar-28 Mon	###	###	0.355	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	1,429,986	0	18.5	18.5	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	0.355	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			17.3	17.3	0.0
2011-Mar-21 Mon	###	0.375	0.355	###	3,691,929	1,347,554	74.5	74.5	0.0
2011-Mar-18 Fri	###	###	0.345	0.355			###	###	0.0
2011-Mar-17 Thu	###	###	0.345	###	3,684,855	###	###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	0.385	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			31.4	31.4	0.0
2011-Mar-11 Fri	###	0.41	###	###			12.2	12.2	0.0
2011-Mar-10 Thu	0.41	0.42	###	###			46.6	46.6	0.0
2011-Mar-09 Wed	0.42	0.425	0.41	0.41			###	###	###
2011-Mar-08 Tue	0.425	0.425	###	0.42	4,485,554	953,180	###	###	###
2011-Mar-07 Mon	0.43	###	0.425	0.425	2,278,921	484,270	###	###	###
2011-Mar-04 Fri	0.44	0.44	0.42	###	3,867,448	###	23.6	23.6	0.0
2011-Mar-03 Thu	0.425	0.44	0.425	###			###	###	0.0
2011-Mar-02 Wed	0.44	0.445	0.425	###			27.2	27.2	0.0
2011-Mar-01 Tue	0.45	0.455	0.445	0.445			###	###	###
2011-Feb-28 Mon	0.45	0.455	0.445	0.45			###	###	0.0
2011-Feb-25 Fri	0.45	0.455	0.445	0.45	1,371,621	617,229	61.4	61.4	0.0
2011-Feb-24 Thu	0.455	0.46	0.43	0.44	2,595,172	1,154,851	12.4	12.4	###
2011-Feb-23 Wed	0.44	0.455	0.44	0.455	1,664,821	###	###	###	0.0
2011-Feb-22 Tue	0.45	0.46	0.44	0.44			32.3	32.3	###
2011-Feb-21 Mon	0.47	0.47	0.45	0.455			17.2	17.2	0.0
2011-Feb-18 Fri	###	0.475	###	###			###	###	0.0
2011-Feb-17 Thu	0.475	0.475	0.455	###	952,059	###	19.9	19.9	0.0
2011-Feb-16 Wed	0.445	0.47	0.445	0.47	1,791,247	###	###	###	###
2011-Feb-15 Tue	0.44	0.455	0.44	0.445	622,072	278,377	78.4	78.4	###
2011-Feb-14 Mon	0.45	0.455	0.44	0.445			24.9	24.9	###
2011-Feb-11 Fri	0.44	0.455	0.44	0.44			###	###	###
2011-Feb-10 Thu	0.45	0.455	0.445	0.445			###	###	###
2011-Feb-09 Wed	0.445	0.45	0.445	0.445	903,348	404,248	###	###	###
2011-Feb-08 Tue	0.44	0.445	0.44	0.445			###	###	###
2011-Feb-07 Mon	0.445	0.445	0.44	0.445	342,856	###	###	###	###
2011-Feb-04 Fri	###	0.445	0.43	0.44	2,197,257	###	73.2	73.2	###
2011-Feb-03 Thu	0.45	0.46	0.425	0.44			14.9	14.9	###
2011-Feb-02 Wed	0.47	0.47	0.45	0.45			###	###	0.0
2011-Feb-01 Tue	0.45	0.475	0.45	0.46	1,756,876	812,555	83.9	83.9	0.0
2011-Jan-31 Mon	0.47	0.475	0.445	0.45			###	###	0.0
2011-Jan-28 Fri	0.475	0.48	0.47	0.475			80.6	80.6	###
2011-Jan-27 Thu	###	0.5	0.475	0.475	1,764,047	859,972	###	###	###
2011-Jan-25 Tue	0.5	0.51	0.49	###	2,727,580	###	26.6	26.6	0.0
2011-Jan-24 Mon	0.51	0.51	0.49	0.5			24.3	24.3	0.0
2011-Jan-21 Fri	###	0.545	0.5	###	4,528,975	2,366,389	6.8	6.8	0.0
2011-Jan-20 Thu	0.485	###	0.48	0.5			###	###	0.0
2011-Jan-19 Wed	0.475	0.49	0.475	0.49			85.1	85.1	###
2011-Jan-18 Tue	0.45	0.49	0.445	0.47			91.0	91.0	###
2011-Jan-17 Mon	0.44	0.445	###	0.445			###	###	###
2011-Jan-14 Fri	0.43	0.44	0.425	0.44			###	###	###
2011-Jan-13 Thu	###	###	###	###	1,606,082	0	89.7	89.7	0.0
2011-Jan-12 Wed	###	0.41	###	0.41	624,459	###	76.2	76.2	###
2011-Jan-11 Tue	0.41	###	0.4	###	1,482,543	###	###	###	0.0
2011-Jan-10 Mon	0.41	###	0.41	0.41			###	###	###
2011-Jan-07 Fri	###	0.42	0.41	0.41			###	###	###
2011-Jan-06 Thu	0.42	0.425	###	0.42	1,064,155	###	###	###	###
2011-Jan-05 Wed	0.41	0.42	0.41	###	487,847	202,456	###	###	0.0
2011-Jan-04 Tue	###	0.42	0.41	0.41	602,980	###	22.8	22.8	###
2010-Dec-31 Fri	0.42	0.42	0.41	0.41	187,620	###	10.2	10.2	###
2010-Dec-30 Thu	0.42	0.42	###	0.42			###	###	###
2010-Dec-29 Wed	0.42	0.425	###	0.42			66.5	66.5	###
2010-Dec-24 Fri	0.42	0.425	0.42	0.42			###	###	###
2010-Dec-23 Thu	0.41	0.42	###	0.42	42,882,778	9,005,383	83.2	83.2	###
2010-Dec-22 Wed	0.41	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	0.425	0.4	0.4	3,376,047	###	9.4	9.4	0.0
2010-Dec-20 Mon	0.44	0.445	###	###			###	###	0.0
2010-Dec-17 Fri	###	0.45	###	0.445			###	###	###
2010-Dec-16 Thu	###	0.445	###	0.445	1,764,822	392,672	82.4	82.4	###
2010-Dec-15 Wed	###	0.44	###	0.44			###	###	###
2010-Dec-14 Tue	0.42	0.42	###	###			###	###	0.0
2010-Dec-13 Mon	###	0.42	###	0.42			81.4	81.4	###
2010-Dec-10 Fri	0.42	0.42	###	0.42			###	###	###
2010-Dec-09 Thu	0.41	0.42	###	0.42			83.3	83.3	###
2010-Dec-08 Wed	###	0.42	###	###	2,773,658	###	16.4	16.4	0.0
2010-Dec-07 Tue	###	0.425	###	0.42	3,557,242	###	77.8	77.8	###
2010-Dec-06 Mon	0.425	0.425	0.42	0.42			###	###	###
2010-Dec-03 Fri	0.42	0.425	###	0.425	1,271,844	###	79.4	79.4	###
2010-Dec-02 Thu	###	0.425	###	###			###	###	0.0
2010-Dec-01 Wed	0.42	0.43	###	0.41	2,179,989	###	###	###	###
2010-Nov-30 Tue	0.42	0.43	0.42	0.42	1,744,850	###	###	###	###
2010-Nov-29 Mon	###	0.425	###	0.425			94.4	94.4	###
2010-Nov-26 Fri	###	0.42	0.4	###			69.0	69.0	0.0
2010-Nov-25 Thu	0.41	###	###	0.41			###	###	###
2010-Nov-24 Wed	###	0.42	0.41	0.41			###	###	###
2010-Nov-23 Tue	0.425	0.425	0.42	0.42			###	###	###
2010-Nov-22 Mon	0.425	0.43	0.42	0.43	3,708,688	###	###	###	###
2010-Nov-19 Fri	0.42	0.425	###	###	2,083,175	442,674	28.6	28.6	0.0
2010-Nov-18 Thu	0.42	0.42	###	0.42	2,442,888	###	65.2	65.2	###
2010-Nov-17 Wed	0.43	###	###	0.425			29.6	29.6	###
2010-Nov-16 Tue	0.45	###	0.45	0.455	5,529,126	1,244,053	81.9	81.9	0.0
2010-Nov-15 Mon	0.45	0.46	0.45	0.45	1,161,484	528,475	###	###	0.0
2010-Nov-12 Fri	0.455	0.47	0.455	0.47	1,338,347	618,985	###	###	###
2010-Nov-11 Thu	0.455	###	0.455	0.46	1,164,248	###	71.1	71.1	0.0
2010-Nov-10 Wed	0.46	###	0.455	0.46			###	###	0.0
2010-Nov-09 Tue	###	0.47	0.455	###			70.0	70.0	0.0
2010-Nov-08 Mon	0.47	0.475	0.46	0.46	2,384,149	1,114,589	###	###	0.0
2010-Nov-05 Fri	0.47	0.47	0.46	0.47	2,918,424	###	65.9	65.9	###
2010-Nov-04 Thu	0.445	###	0.445	###			###	###	0.0
2010-Nov-03 Wed	###	0.45	###	0.445			###	###	###
2010-Nov-02 Tue	###	0.445	0.43	###			69.6	69.6	0.0
2010-Nov-01 Mon	0.455	0.455	0.43	###	1,813,456	802,454	###	###	0.0
2010-Oct-29 Fri	0.46	0.46	###	0.445			###	###	###
2010-Oct-28 Thu	###	0.47	0.45	0.46			###	###	0.0
2010-Oct-27 Wed	###	0.47	0.455	0.455	2,853,886	1,319,922	###	###	0.0
2010-Oct-26 Tue	0.47	0.47	0.46	###	1,045,077	###	27.9	27.9	0.0
2010-Oct-25 Mon	0.46	0.475	0.455	0.46			58.8	58.8	0.0
2010-Oct-22 Fri	0.45	0.47	0.45	0.46	10,385,624	4,777,387	82.6	82.6	0.0
2010-Oct-21 Thu	###	0.45	###	0.445			###	###	###
2010-Oct-20 Wed	###	0.43	0.41	0.425			###	###	###
2010-Oct-19 Tue	###	0.44	###	0.42			###	###	###
2010-Oct-18 Mon	0.45	0.45	0.425	###	2,345,045	1,025,957	###	###	0.0
2010-Oct-15 Fri	0.455	###	0.45	0.45			23.3	23.3	0.0
2010-Oct-14 Thu	0.47	0.47	0.455	0.46	1,627,077	752,523	###	###	0.0
2010-Oct-13 Wed	0.47	0.475	###	0.47			###	###	###
2010-Oct-12 Tue	0.475	0.48	0.46	0.46			17.5	17.5	0.0
2010-Oct-11 Mon	0.47	0.48	0.46	0.475	1,106,859	520,223	###	###	###
2010-Oct-08 Fri	0.455	###	0.455	###			80.0	80.0	0.0
2010-Oct-07 Thu	0.45	###	0.45	0.455			75.7	75.7	0.0
2010-Oct-06 Wed	0.45	0.46	0.45	0.46	3,199,377	###	82.9	82.9	0.0
2010-Oct-05 Tue	0.455	0.455	0.445	0.45			25.4	25.4	0.0
2010-Oct-04 Mon	0.45	0.47	0.45	0.46	631,874	###	87.3	87.3	0.0
2010-Oct-01 Fri	0.45	0.46	0.44	0.45	2,095,873	943,142	###	###	0.0
2010-Sep-30 Thu	###	###	###	0.44	2,191,289	0	6.2	6.2	###
2010-Sep-29 Wed	0.47	0.475	0.45	0.455			12.8	12.8	0.0
2010-Sep-28 Tue	0.48	0.48	###	0.47	1,123,082	###	15.7	15.7	###
2010-Sep-27 Mon	0.48	0.485	###	0.475	1,683,976	###	###	###	###
2010-Sep-24 Fri	0.485	0.485	###	0.47			10.1	10.1	###
2010-Sep-23 Thu	###	###	0.485	0.485	1,429,248	###	###	###	0.0
2010-Sep-22 Wed	###	0.52	0.5	###			###	###	0.0
2010-Sep-21 Tue	###	0.54	0.52	0.52	1,609,441	###	17.7	17.7	0.0
2010-Sep-20 Mon	0.53	0.54	0.52	0.53			###	###	0.0
2010-Sep-17 Fri	0.53	0.54	0.52	0.54			###	###	0.0
2010-Sep-16 Thu	0.54	0.54	0.525	0.53			24.3	24.3	0.0
2010-Sep-15 Wed	0.555	0.555	0.545	0.55			###	###	###
2010-Sep-14 Tue	0.57	0.57	0.545	0.555	2,285,882	1,274,379	14.0	14.0	###
2010-Sep-13 Mon	0.57	0.57	0.555	###			24.2	24.2	0.0
2010-Sep-10 Fri	0.57	0.57	0.555	0.56	637,689	###	17.8	17.8	###
2010-Sep-09 Thu	0.57	0.57	0.56	0.57			###	###	###
2010-Sep-08 Wed	0.57	0.575	0.56	0.57			73.9	73.9	###
2010-Sep-07 Tue	###	0.58	0.56	0.57			78.0	78.0	###
2010-Sep-06 Mon	0.56	###	0.545	###			70.5	70.5	0.0
2010-Sep-03 Fri	###	0.57	0.53	0.545			###	###	0.0
2010-Sep-02 Thu	0.575	0.58	0.55	###			21.8	21.8	0.0
2010-Sep-01 Wed	0.555	###	0.545	0.56			###	###	###
2010-Aug-31 Tue	0.56	0.56	0.55	0.555			26.7	26.7	###
2010-Aug-30 Mon	###	0.57	0.55	0.56	4,941,447	###	###	###	###
2010-Aug-27 Fri	0.54	###	0.54	0.55	3,874,123	###	###	###	###
2010-Aug-26 Thu	###	0.555	0.53	0.55	3,418,158	1,854,350	###	###	###
2010-Aug-25 Wed	0.53	0.56	###	0.525			###	###	0.0
2010-Aug-24 Tue	0.55	0.58	0.525	0.54			24.7	24.7	0.0
2010-Aug-23 Mon	0.59	###	0.545	0.555			5.3	5.3	###
2010-Aug-20 Fri	###	###	0.59	0.59			###	###	0.0
2010-Aug-19 Thu	###	###	0.625	###	2,711,744	847,420	6.3	6.3	0.0
2010-Aug-18 Wed	0.645	###	###	###	1,405,020	0	###	###	0.0
2010-Aug-17 Tue	###	###	###	###	1,886,570	0	###	###	0.0
2010-Aug-16 Mon	###	0.625	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			61.9	61.9	0.0
2010-Aug-12 Thu	0.625	0.625	###	###			16.1	16.1	0.0
2010-Aug-11 Wed	###	###	###	0.625			41.3	41.3	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	0.625	###	0.625			76.0	76.0	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	0.645	0.645	###	0.625			###	###	0.0
2010-Aug-04 Wed	###	###	###	###	1,399,350	0	###	###	0.0
2010-Aug-03 Tue	###	0.655	0.625	###			90.5	90.5	0.0
2010-Aug-02 Mon	###	###	###	0.625	1,947,184	0	###	###	0.0
2010-Jul-30 Fri	###	###	0.59	###	1,514,758	446,853	###	###	0.0
2010-Jul-29 Thu	###	###	###	###	671,956	0	###	###	0.0
2010-Jul-28 Wed	###	###	###	###			17.7	17.7	0.0
2010-Jul-27 Tue	###	###	###	###	862,125	0	15.9	15.9	0.0
2010-Jul-26 Mon	0.625	0.625	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	0.59	0.59	250,973	###	###	###	0.0
2010-Jul-21 Wed	###	0.625	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	2,387,242	0	89.0	89.0	0.0
2010-Jul-19 Mon	###	###	###	###	484,020	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	0.625	522,484	0	###	###	0.0
2010-Jul-15 Thu	###	0.645	###	###	524,082	###	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	337,822	0	64.7	64.7	0.0
2010-Jul-13 Tue	###	###	0.625	0.625			###	###	0.0
2010-Jul-12 Mon	0.625	###	0.625	###			###	###	0.0
2010-Jul-09 Fri	0.625	###	###	###	726,453	0	###	###	0.0
2010-Jul-08 Thu	###	###	###	###			83.3	83.3	0.0
2010-Jul-07 Wed	###	###	0.575	0.59	1,675,474	###	###	###	0.0
2010-Jul-06 Tue	###	###	###	###	800,488	0	###	###	0.0
2010-Jul-05 Mon	###	0.625	###	###			###	###	0.0
2010-Jul-02 Fri	0.625	###	###	###	1,073,126	0	###	###	0.0
2010-Jul-01 Thu	###	###	###	###			83.0	83.0	0.0
2010-Jun-30 Wed	###	###	###	###			86.6	86.6	0.0
2010-Jun-29 Tue	###	0.645	0.625	###	2,207,842	1,401,979	###	###	0.0
2010-Jun-28 Mon	###	###	###	###	1,885,446	0	87.4	87.4	0.0
2010-Jun-25 Fri	###	0.625	0.59	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	0.625			###	###	0.0
2010-Jun-23 Wed	###	###	###	###	1,767,373	0	7.9	7.9	0.0
2010-Jun-22 Tue	###	###	###	###			17.8	17.8	0.0
2010-Jun-21 Mon	###	###	0.655	###	1,055,459	###	###	###	0.0
2010-Jun-18 Fri	###	0.655	###	###	2,663,785	872,389	###	###	0.0
2010-Jun-17 Thu	0.655	0.655	0.645	0.655			73.6	73.6	###
2010-Jun-16 Wed	###	###	###	0.655	3,157,448	0	###	###	###
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	0.625	2,204,650	0	16.8	16.8	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			25.7	25.7	0.0
2010-Jun-08 Tue	###	###	###	###	1,717,947	0	82.5	82.5	0.0
2010-Jun-07 Mon	###	###	###	###			35.1	35.1	0.0
2010-Jun-04 Fri	###	###	###	###			8.5	8.5	0.0
2010-Jun-03 Thu	0.685	0.685	###	###	848,475	###	24.9	24.9	0.0
2010-Jun-02 Wed	0.645	0.685	###	###	2,671,774	915,082	###	###	0.0
2010-Jun-01 Tue	0.675	###	0.645	###	1,346,740	434,323	###	###	0.0
2010-May-31 Mon	###	0.685	###	###			###	###	0.0
2010-May-28 Fri	0.685	###	###	###			###	###	0.0
2010-May-27 Thu	###	###	0.625	###	3,988,985	1,246,557	###	###	0.0
2010-May-26 Wed	###	0.675	###	###	3,459,487	1,167,576	4.5	4.5	0.0
2010-May-25 Tue	###	0.685	0.655	0.675	4,747,849	3,181,058	89.6	89.6	0.0
2010-May-24 Mon	###	###	###	###			71.2	71.2	0.0
2010-May-21 Fri	###	0.685	###	###			21.7	21.7	0.0
2010-May-20 Thu	0.76	0.775	###	###			10.9	10.9	0.0
2010-May-19 Wed	0.755	0.775	0.745	0.77	3,031,341	###	90.4	90.4	0.1
2010-May-18 Tue	0.77	0.78	0.755	0.775			###	###	0.1
2010-May-17 Mon	0.785	0.785	0.74	0.75	2,308,774	1,760,440	15.9	15.9	###
2010-May-14 Fri	0.81	0.82	0.8	###			26.2	26.2	0.0
2010-May-13 Thu	###	0.84	###	0.825			###	###	0.1
2010-May-12 Wed	0.79	0.81	0.78	0.79			###	###	###
2010-May-11 Tue	###	0.81	###	0.78			###	###	0.1
2010-May-10 Mon	###	0.78	###	0.76	1,427,249	556,627	###	###	0.1
2010-May-07 Fri	0.7	0.77	0.685	0.75			###	###	###
2010-May-06 Thu	0.77	0.775	0.745	0.75			###	###	###
2010-May-05 Wed	0.775	0.8	0.76	0.79			###	###	###
2010-May-04 Tue	###	0.82	0.8	###			###	###	0.0
2010-May-03 Mon	0.75	0.8	0.74	0.79			96.5	96.5	###
2010-Apr-30 Fri	0.77	0.77	0.73	0.75			19.3	19.3	###
2010-Apr-29 Thu	0.775	0.78	0.76	0.77			39.8	39.8	0.1
2010-Apr-28 Wed	0.77	0.79	0.77	0.775			###	###	0.1
2010-Apr-27 Tue	0.825	0.825	0.785	###			###	###	0.0
2010-Apr-23 Fri	###	0.82	0.785	0.82			###	###	0.1
2010-Apr-22 Thu	0.76	0.81	0.76	0.785	5,371,788	4,216,853	90.1	90.1	###
2010-Apr-21 Wed	0.77	0.785	0.745	0.755	3,362,252	2,572,122	16.7	16.7	###
2010-Apr-20 Tue	0.79	0.8	0.755	0.76	2,933,057	2,280,451	###	###	0.1
2010-Apr-19 Mon	0.82	0.825	0.79	###			14.4	14.4	0.0
2010-Apr-16 Fri	0.785	0.845	0.785	0.82			91.7	91.7	0.1
2010-Apr-15 Thu	0.755	0.775	0.75	###			80.5	80.5	0.0
2010-Apr-14 Wed	0.76	0.77	0.74	0.75	4,295,975	###	22.0	22.0	###
2010-Apr-13 Tue	0.755	0.76	###	0.75	6,183,826	2,349,853	###	###	###
2010-Apr-12 Mon	0.72	0.775	0.72	0.745	5,226,747	###	87.9	87.9	###
2010-Apr-09 Fri	0.7	###	0.7	###	6,903,949	2,416,382	###	###	0.0
2010-Apr-08 Thu	###	0.7	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###	4,434,146	0	###	###	0.0
2010-Apr-06 Tue	###	###	0.655	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	0.655	###	2,210,877	###	63.3	63.3	0.0
2010-Mar-31 Wed	###	0.675	0.655	###	3,812,271	###	###	###	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	0.655	###	###	###	4,379,340	0	###	###	0.0
2010-Mar-26 Fri	###	###	0.645	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	0.655			###	###	###
2010-Mar-24 Wed	###	###	0.645	###			###	###	0.0
2010-Mar-23 Tue	0.655	###	###	0.655			70.1	70.1	###
2010-Mar-22 Mon	###	0.685	###	###			19.7	19.7	0.0
2010-Mar-19 Fri	###	###	###	###	13,144,222	0	###	###	0.0
2010-Mar-18 Thu	###	###	###	###	4,927,250	0	71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			20.5	20.5	0.0
2010-Mar-16 Tue	###	###	0.675	###			###	###	0.0
2010-Mar-15 Mon	###	0.72	###	###			###	###	0.0
2010-Mar-12 Fri	0.7	0.72	###	0.71	3,211,177	1,156,023	80.0	80.0	###
2010-Mar-11 Thu	0.685	0.71	###	###			89.1	89.1	0.0
2010-Mar-10 Wed	###	###	###	0.685	2,718,482	0	###	###	0.0
2010-Mar-09 Tue	###	0.7	###	0.7			###	###	###
2010-Mar-08 Mon	###	###	0.655	###			76.1	76.1	0.0
2010-Mar-05 Fri	###	###	0.655	###			8.6	8.6	0.0
2010-Mar-04 Thu	###	###	0.645	###			17.0	17.0	0.0
2010-Mar-03 Wed	###	###	0.675	###			89.7	89.7	0.0
2010-Mar-02 Tue	###	###	###	0.675			79.1	79.1	0.0
2010-Mar-01 Mon	0.625	0.71	0.625	0.655			94.2	94.2	###
2010-Feb-26 Fri	0.655	0.655	###	0.625			###	###	0.0
2010-Feb-25 Thu	###	0.675	###	0.645	2,011,852	###	###	###	###
2010-Feb-24 Wed	###	###	0.655	###			14.4	14.4	0.0
2010-Feb-23 Tue	###	0.71	###	###			11.7	11.7	0.0
2010-Feb-22 Mon	0.71	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	0.745	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			82.9	82.9	0.0
2010-Feb-17 Wed	###	###	0.655	0.655			26.3	26.3	###
2010-Feb-16 Tue	0.655	###	0.645	###	527,129	###	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	518,982	0	###	###	0.0
2010-Feb-12 Fri	###	###	###	###	711,374	0	###	###	0.0
2010-Feb-11 Thu	0.645	0.645	###	###			15.7	15.7	0.0
2010-Feb-10 Wed	0.645	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			77.6	77.6	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	0.645	###	0.625	###	6,235,143	1,948,482	###	###	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			74.9	74.9	0.0
2010-Feb-02 Tue	###	###	###	###	1,334,221	0	89.8	89.8	0.0
2010-Feb-01 Mon	###	###	###	###	2,543,920	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###	2,171,885	0	###	###	0.0
2010-Jan-28 Thu	###	0.625	###	###	1,015,686	###	###	###	0.0
2010-Jan-27 Wed	###	###	###	###			45.0	45.0	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	0.625	944,889	0	27.1	27.1	0.0
2010-Jan-21 Thu	###	###	###	###	1,854,283	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###	1,360,370	0	89.3	89.3	0.0
2010-Jan-19 Tue	###	###	###	###	1,623,282	0	10.1	10.1	0.0
2010-Jan-18 Mon	###	###	###	###			74.3	74.3	0.0
2010-Jan-15 Fri	0.59	###	0.58	###			95.9	95.9	0.0
2010-Jan-14 Thu	0.575	###	0.57	0.59			85.9	85.9	0.0
2010-Jan-13 Wed	###	###	0.575	0.575	1,826,452	###	6.8	6.8	###
2010-Jan-12 Tue	0.59	###	0.59	0.59			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	0.59	###	1,249,450	368,587	###	###	0.0
2010-Jan-07 Thu	0.625	0.625	###	###			13.9	13.9	0.0
2010-Jan-06 Wed	0.625	0.625	###	0.625			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	0.625	429,420	0	70.6	70.6	0.0
2010-Jan-04 Mon	0.645	###	###	###			6.7	6.7	0.0
2009-Dec-31 Thu	0.645	0.645	###	###	259,588	###	###	###	0.0
2009-Dec-30 Wed	###	0.645	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	0.625	0.645	###	0.645	953,355	307,456	85.4	85.4	###
2009-Dec-24 Thu	###	###	###	0.625	237,370	0	14.7	14.7	0.0
2009-Dec-23 Wed	###	###	0.57	0.625			###	###	0.0
2009-Dec-22 Tue	0.645	###	###	###			4.9	4.9	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###			83.7	83.7	0.0
2009-Dec-17 Thu	###	###	###	0.625	5,010,448	0	###	###	0.0
2009-Dec-16 Wed	0.58	###	0.575	###	2,744,074	788,921	95.5	95.5	0.0
2009-Dec-15 Tue	0.555	###	0.555	0.585	3,670,945	1,018,687	94.1	94.1	###
2009-Dec-14 Mon	0.545	0.56	###	0.555	1,112,452	311,486	###	###	###
2009-Dec-11 Fri	0.53	0.55	0.53	0.54			82.5	82.5	0.0
2009-Dec-10 Thu	0.55	0.55	0.525	0.545	2,270,842	1,220,577	###	###	0.0
2009-Dec-09 Wed	0.53	0.555	0.53	0.55	1,603,785	870,053	###	###	###
2009-Dec-08 Tue	0.555	0.57	0.545	0.555			###	###	###
2009-Dec-07 Mon	0.51	0.525	0.51	0.51			78.0	78.0	###
2009-Dec-04 Fri	###	0.51	0.49	0.51			###	###	###
2009-Dec-03 Thu	0.5	###	0.49	0.49			###	###	###
2009-Dec-02 Wed	0.49	0.51	0.485	0.51	1,714,044	###	92.0	92.0	###
2009-Dec-01 Tue	0.48	0.485	0.47	0.485	1,536,086	733,481	77.1	77.1	0.0
2009-Nov-30 Mon	0.5	###	0.48	0.48	3,576,151	858,276	###	###	0.0
2009-Nov-27 Fri	0.51	###	###	###			23.1	23.1	0.0
2009-Nov-26 Thu	0.52	###	###	0.525	1,579,354	0	79.7	79.7	0.0
2009-Nov-25 Wed	###	###	###	0.525	2,312,541	0	20.0	20.0	0.0
2009-Nov-24 Tue	0.55	0.56	0.53	###			20.3	20.3	0.0
2009-Nov-23 Mon	0.55	0.55	0.53	0.54			17.7	17.7	0.0
2009-Nov-20 Fri	###	0.56	###	0.555			96.9	96.9	###
2009-Nov-19 Thu	0.525	###	###	###	574,523	0	20.7	20.7	0.0
2009-Nov-18 Wed	0.525	0.53	###	0.52	4,856,921	1,287,084	30.6	30.6	0.0
2009-Nov-17 Tue	0.56	0.56	###	###	1,847,383	###	3.5	3.5	0.0
2009-Nov-16 Mon	0.56	0.56	0.54	0.54			###	###	0.0
2009-Nov-13 Fri	0.55	0.555	0.54	0.555			73.1	73.1	###
2009-Nov-12 Thu	###	###	0.54	0.54			###	###	0.0
2009-Nov-11 Wed	0.55	0.56	0.545	0.555	1,036,750	###	74.5	74.5	###
2009-Nov-10 Tue	0.555	0.575	0.545	0.55	3,190,621	1,786,747	###	###	###
2009-Nov-09 Mon	0.51	0.54	0.51	0.54	1,556,424	817,122	93.8	93.8	0.0
2009-Nov-06 Fri	###	0.5	0.48	0.5			69.1	69.1	0.0
2009-Nov-05 Thu	###	0.51	0.47	0.47			###	###	###
2009-Nov-04 Wed	###	0.52	0.49	0.5			15.9	15.9	0.0
2009-Nov-03 Tue	###	###	###	0.52			###	###	0.0
2009-Nov-02 Mon	###	0.54	0.52	0.53			25.8	25.8	0.0
2009-Oct-30 Fri	0.545	0.555	0.54	0.55			###	###	###
2009-Oct-29 Thu	0.555	0.555	0.53	###			22.5	22.5	0.0
2009-Oct-28 Wed	###	0.555	0.53	0.555			94.3	94.3	###
2009-Oct-27 Tue	0.545	0.55	0.53	0.53	3,566,874	###	24.4	24.4	0.0
2009-Oct-26 Mon	0.55	0.555	0.54	0.55	1,742,975	954,278	70.3	70.3	###
2009-Oct-23 Fri	###	0.57	0.555	0.56	2,454,843	1,380,849	###	###	###
2009-Oct-22 Thu	###	###	0.555	0.56	3,105,777	861,853	###	###	###
2009-Oct-21 Wed	0.575	0.585	###	0.575			67.4	67.4	###
2009-Oct-20 Tue	0.59	###	0.575	0.585	2,465,122	708,722	###	###	###
2009-Oct-19 Mon	###	###	0.57	0.585			###	###	###
2009-Oct-16 Fri	###	###	###	###			7.8	7.8	0.0
2009-Oct-15 Thu	0.645	###	###	0.625			17.4	17.4	0.0
2009-Oct-14 Wed	###	###	###	###			12.2	12.2	0.0
2009-Oct-13 Tue	###	###	0.645	###			66.3	66.3	0.0
2009-Oct-12 Mon	0.645	###	###	0.645			###	###	###
2009-Oct-09 Fri	###	###	###	###	3,540,848	0	###	###	0.0
2009-Oct-07 Wed	###	###	###	0.655			16.1	16.1	###
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	0.7	0.7	0.685	0.7			72.9	72.9	###
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	0.675	0.685	0.675	0.685			79.5	79.5	0.0
2009-Sep-30 Wed	0.71	0.71	###	0.675	4,707,144	###	###	###	0.0
2009-Sep-29 Tue	###	0.72	0.7	0.7	1,210,721	###	22.3	22.3	###
2009-Sep-28 Mon	0.71	###	0.685	0.685			16.0	16.0	0.0
2009-Sep-25 Fri	###	0.73	###	0.725	1,121,278	###	92.2	92.2	###
2009-Sep-24 Thu	###	0.7	0.675	0.685			34.5	34.5	0.0
2009-Sep-23 Wed	###	###	0.675	0.685			69.0	69.0	0.0
2009-Sep-22 Tue	###	###	###	###	3,617,323	0	###	###	0.0
2009-Sep-21 Mon	0.625	###	###	###	1,697,521	0	94.2	94.2	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###	2,632,754	0	19.1	19.1	0.0
2009-Sep-16 Wed	###	###	###	0.645			###	###	###
2009-Sep-15 Tue	###	###	###	0.625	3,487,876	0	###	###	0.0
2009-Sep-14 Mon	###	###	###	###	2,507,151	0	###	###	0.0
2009-Sep-11 Fri	###	###	0.625	###	2,396,957	749,049	65.9	65.9	0.0
2009-Sep-10 Thu	###	0.655	###	###	2,001,477	655,483	###	###	0.0
2009-Sep-09 Wed	###	0.685	0.625	###			17.3	17.3	0.0
2009-Sep-08 Tue	###	###	###	0.655	2,719,674	0	###	###	###
2009-Sep-07 Mon	###	###	0.645	0.645	1,494,588	###	11.7	11.7	###
2009-Sep-04 Fri	###	0.7	###	###	1,883,742	###	###	###	0.0
2009-Sep-03 Thu	###	0.72	###	###	2,314,654	833,275	###	###	0.0
2009-Sep-02 Wed	###	###	###	###			12.0	12.0	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	0.725	###	###	3,262,283	1,182,577	85.1	85.1	0.0
2009-Aug-28 Fri	###	###	###	0.655	2,296,842	0	25.8	25.8	###
2009-Aug-27 Thu	###	###	###	0.655			###	###	###
2009-Aug-26 Wed	###	0.645	0.585	###			###	###	0.0
2009-Aug-25 Tue	0.58	0.59	0.56	0.585	1,654,479	951,325	###	###	###
2009-Aug-24 Mon	0.575	0.58	0.56	0.58	842,229	480,070	###	###	###
2009-Aug-21 Fri	0.575	0.58	0.56	0.56			###	###	###
2009-Aug-20 Thu	0.575	0.59	0.56	0.57			35.9	35.9	###
2009-Aug-19 Wed	0.52	0.555	0.5	0.555	1,679,380	885,872	###	###	###
2009-Aug-18 Tue	###	0.525	0.5	0.525	2,207,051	###	###	###	0.0
2009-Aug-17 Mon	0.545	###	0.525	0.53	2,842,787	###	###	###	0.0
2009-Aug-14 Fri	###	0.55	0.485	0.54	2,955,489	###	96.5	96.5	0.0
2009-Aug-13 Thu	0.48	###	0.48	0.49	1,216,646	###	73.1	73.1	###
2009-Aug-12 Wed	0.485	0.49	0.48	0.48	516,772	###	###	###	0.0
2009-Aug-11 Tue	0.475	0.49	0.47	0.49			84.9	84.9	###
2009-Aug-10 Mon	0.49	0.5	0.48	0.48			21.9	21.9	0.0
2009-Aug-07 Fri	0.48	0.49	0.475	0.49	725,650	350,126	82.5	82.5	###
2009-Aug-06 Thu	0.48	0.485	0.475	0.475	923,925	443,484	###	###	###
2009-Aug-05 Wed	0.48	###	0.48	0.485	1,403,179	###	82.7	82.7	0.0
2009-Aug-04 Tue	###	###	0.475	0.48			###	###	0.0
2009-Aug-03 Mon	###	0.51	0.49	###			66.6	66.6	0.0
2009-Jul-31 Fri	0.485	0.51	0.485	###			###	###	0.0
2009-Jul-30 Thu	0.475	0.5	0.47	0.485			###	###	0.0
2009-Jul-29 Wed	0.485	0.485	0.46	0.47	2,012,323	950,822	13.4	13.4	###
2009-Jul-28 Tue	0.51	###	0.48	0.485	2,540,247	609,659	9.2	9.2	0.0
2009-Jul-27 Mon	###	###	0.475	0.5			###	###	0.0
2009-Jul-24 Fri	###	0.51	###	0.48			###	###	0.0
2009-Jul-23 Thu	0.42	0.46	###	0.455			###	###	0.0
2009-Jul-22 Wed	###	0.41	###	0.41			88.9	88.9	###
2009-Jul-21 Tue	0.41	0.42	###	0.41			71.6	71.6	###
2009-Jul-20 Mon	###	0.42	###	0.41	1,075,057	###	22.7	22.7	###
2009-Jul-17 Fri	0.42	0.425	0.4	###	905,875	373,673	26.3	26.3	0.0
2009-Jul-16 Thu	0.42	0.42	###	0.41	2,377,847	499,347	17.8	17.8	###
2009-Jul-15 Wed	###	0.4	0.385	0.4	1,828,849	717,823	79.7	79.7	0.0
2009-Jul-14 Tue	0.385	###	0.375	###			73.9	73.9	0.0
2009-Jul-13 Mon	###	0.385	###	0.375			###	###	###
2009-Jul-10 Fri	###	0.4	0.375	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	0.385	1,158,885	0	###	###	0.0
2009-Jul-08 Wed	###	###	###	0.375	1,974,025	0	###	###	###
2009-Jul-07 Tue	0.385	0.4	0.375	###	2,038,920	790,081	###	###	0.0
2009-Jul-06 Mon	0.4	0.4	0.375	###			22.4	22.4	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	0.43	###	0.42	0.42	2,152,055	###	###	###	###
2009-Jul-01 Wed	###	0.44	0.41	0.425	2,223,984	###	###	###	###
2009-Jun-30 Tue	0.425	0.43	0.41	0.425			70.2	70.2	###
2009-Jun-29 Mon	0.43	0.43	###	0.42	2,159,771	464,350	27.3	27.3	###
2009-Jun-26 Fri	###	0.43	###	0.43			###	###	###
2009-Jun-25 Thu	0.43	###	###	0.41			10.9	10.9	###
2009-Jun-24 Wed	0.455	0.455	0.43	###			###	###	0.0
2009-Jun-23 Tue	0.43	0.445	0.425	###			85.1	85.1	0.0
2009-Jun-22 Mon	0.45	0.46	0.445	0.445	1,992,272	###	###	###	###
2009-Jun-19 Fri	0.47	0.48	0.45	0.45	2,246,644	1,044,689	###	###	0.0
2009-Jun-18 Thu	0.485	###	0.47	0.48	3,987,059	936,958	33.8	33.8	0.0
2009-Jun-17 Wed	###	0.51	###	###			27.8	27.8	0.0
2009-Jun-16 Tue	###	###	0.5	###			19.3	19.3	0.0
2009-Jun-15 Mon	###	0.57	###	###	3,791,081	1,080,458	9.8	9.8	0.0
2009-Jun-12 Fri	0.57	0.58	0.56	0.57	1,745,444	###	###	###	###
2009-Jun-11 Thu	0.55	0.57	0.545	0.57	1,399,072	779,982	84.3	84.3	###
2009-Jun-10 Wed	0.54	0.56	0.54	0.545	9,160,953	5,038,524	71.2	71.2	0.0
2009-Jun-09 Tue	0.55	0.56	0.53	0.54			###	###	0.0
2009-Jun-05 Fri	0.55	0.57	0.54	0.56			###	###	###
2009-Jun-04 Thu	###	0.545	0.485	0.545	3,762,956	1,937,922	###	###	0.0
2009-Jun-03 Wed	0.49	###	0.47	###	3,219,586	###	79.6	79.6	0.0
2009-Jun-02 Tue	0.51	0.55	###	0.5	5,342,645	1,469,227	22.2	22.2	0.0
2009-Jun-01 Mon	0.54	0.54	0.54	0.54	0				0.0
2009-May-29 Fri	0.54	0.56	0.54	0.54	717,945	###	###	###	0.0
2009-May-28 Thu	0.53	0.54	0.53	###			###	###	0.0
2009-May-27 Wed	0.55	###	0.55	0.555	926,279	254,726	###	###	###
2009-May-26 Tue	0.55	0.55	0.53	0.54	570,450	308,043	20.4	20.4	0.0
2009-May-25 Mon	0.545	0.55	0.53	###	1,650,628	###	25.4	25.4	0.0
2009-May-22 Fri	0.54	0.55	###	###	1,255,420	345,240	31.8	31.8	0.0
2009-May-21 Thu	0.58	0.58	0.545	0.555			11.4	11.4	###
2009-May-20 Wed	###	###	0.56	###			3.3	3.3	0.0
2009-May-19 Tue	0.59	###	0.575	###			###	###	0.0
2009-May-18 Mon	###	###	0.55	0.56	669,141	###	###	###	###
2009-May-15 Fri	###	###	0.575	0.59	585,256	###	30.3	30.3	0.0
2009-May-14 Thu	###	###	0.575	0.58	1,556,671	447,542	12.1	12.1	###
2009-May-13 Wed	###	###	0.625	###	1,042,487	325,777	###	###	0.0
2009-May-12 Tue	###	###	###	###			82.6	82.6	0.0
2009-May-11 Mon	0.675	###	###	###	1,453,284	0	9.5	9.5	0.0
2009-May-08 Fri	0.71	0.71	###	0.675	2,547,176	904,247	6.9	6.9	0.0
2009-May-07 Thu	0.655	###	0.625	###			###	###	0.0
2009-May-06 Wed	###	###	0.645	0.655			76.7	76.7	###
2009-May-05 Tue	###	0.685	###	###	1,923,080	658,654	###	###	0.0
2009-May-04 Mon	###	0.685	###	###	2,502,121	856,976	89.8	89.8	0.0
2009-May-01 Fri	0.585	0.625	0.585	###	1,028,786	###	###	###	0.0
2009-Apr-30 Thu	0.555	0.585	0.55	0.58	5,073,278	2,879,085	###	###	###
2009-Apr-29 Wed	0.525	0.545	0.52	0.54	1,666,525	887,424	###	###	0.0
2009-Apr-28 Tue	0.52	0.55	0.52	0.53	2,881,774	1,541,749	###	###	0.0
2009-Apr-27 Mon	0.54	0.56	0.53	###	2,991,070	###	36.7	36.7	0.0
2009-Apr-24 Fri	0.51	###	0.5	0.53			89.2	89.2	0.0
2009-Apr-23 Thu	0.49	0.52	0.485	0.52			###	###	0.0
2009-Apr-22 Wed	0.5	0.51	0.49	###			###	###	0.0
2009-Apr-21 Tue	###	###	0.5	###			###	###	0.0
2009-Apr-20 Mon	0.53	0.55	0.525	###			###	###	0.0
2009-Apr-17 Fri	0.555	###	0.53	###	2,621,042	694,576	15.4	15.4	0.0
2009-Apr-16 Thu	0.56	###	0.55	0.56			65.3	65.3	###
2009-Apr-15 Wed	0.53	0.55	0.53	0.545			###	###	0.0
2009-Apr-14 Tue	0.54	0.55	###	0.55	1,273,085	###	74.9	74.9	###
2009-Apr-09 Thu	0.525	0.54	0.51	###			73.8	73.8	0.0
2009-Apr-08 Wed	0.51	0.52	0.5	###			###	###	0.0
2009-Apr-07 Tue	###	0.54	0.51	0.52	1,716,987	###	###	###	0.0
2009-Apr-06 Mon	0.545	0.545	0.53	###			23.5	23.5	0.0
2009-Apr-03 Fri	0.525	0.545	0.525	0.54	957,370	###	80.9	80.9	0.0
2009-Apr-02 Thu	0.54	0.55	0.52	0.525			14.0	14.0	0.0
2009-Apr-01 Wed	###	0.56	###	0.54	2,348,058	657,456	###	###	0.0
2009-Mar-31 Tue	0.55	0.555	0.53	0.555			69.6	69.6	###
2009-Mar-30 Mon	0.57	0.57	0.54	0.55	1,771,656	###	###	###	###
2009-Mar-27 Fri	0.58	0.59	0.56	0.57			###	###	###
2009-Mar-26 Thu	0.545	###	0.54	0.555			72.6	72.6	###
2009-Mar-25 Wed	###	###	0.54	0.54			8.6	8.6	0.0
2009-Mar-24 Tue	0.56	0.575	0.55	0.56			72.3	72.3	###
2009-Mar-23 Mon	0.55	0.56	###	0.55	3,162,186	###	###	###	###
2009-Mar-20 Fri	0.53	###	0.52	0.53			###	###	0.0
2009-Mar-19 Thu	0.54	0.545	0.53	0.54			###	###	0.0
2009-Mar-18 Wed	0.59	0.59	0.54	0.545			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			96.7	96.7	0.0
2009-Mar-16 Mon	0.455	0.48	0.455	0.48	3,207,379	1,499,449	###	###	0.0
2009-Mar-13 Fri	0.47	0.49	0.45	0.47	1,397,220	###	60.1	60.1	###
2009-Mar-12 Thu	0.5	0.51	0.48	0.48			###	###	0.0
2009-Mar-11 Wed	0.53	0.53	0.48	###			###	###	0.0
2009-Mar-10 Tue	0.53	0.53	0.49	0.53			72.9	72.9	0.0
2009-Mar-09 Mon	###	0.57	0.5	0.555	416,984	223,086	24.8	24.8	###
2009-Mar-06 Fri	0.58	###	0.58	0.59			###	###	0.0
2009-Mar-05 Thu	###	###	0.59	###			78.9	78.9	0.0
2009-Mar-04 Wed	###	###	0.57	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	0.655	4,946,671	0	###	###	###
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	0.7	0.7	###	###			22.0	22.0	0.0
2009-Feb-26 Thu	###	###	###	###	2,016,654	0	###	###	0.0
2009-Feb-25 Wed	0.75	0.75	###	0.725	3,992,172	###	###	###	###
2009-Feb-24 Tue	###	0.745	###	0.745			###	###	###
2009-Feb-23 Mon	0.7	0.73	0.685	0.7	2,138,920	1,513,285	79.0	79.0	###
2009-Feb-20 Fri	0.655	0.72	0.655	0.72			###	###	###
2009-Feb-19 Thu	###	0.7	###	0.675	4,637,850	1,623,247	###	###	0.0
2009-Feb-18 Wed	0.58	###	###	###	2,738,853	0	92.5	92.5	0.0
2009-Feb-17 Tue	0.73	0.75	###	###			3.3	3.3	0.0
2009-Feb-16 Mon	0.325	0.325	0.325	0.325	0				###
2009-Feb-13 Fri	###	###	###	0.325			86.9	86.9	###
2009-Feb-12 Thu	###	0.325	###	###			9.0	9.0	0.0
2009-Feb-11 Wed	0.325	0.325	###	###			8.2	8.2	0.0
2009-Feb-10 Tue	###	###	###	###	1,911,326	0	9.3	9.3	0.0
2009-Feb-09 Mon	###	0.355	0.325	###	2,702,527	918,859	83.6	83.6	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	0.4	0.4	###	###	1,023,277	204,655	13.0	13.0	0.0
2009-Feb-04 Wed	###	0.44	###	###			18.3	18.3	0.0
2009-Feb-03 Tue	0.445	0.45	###	0.44	1,335,823	###	29.7	29.7	###
2009-Feb-02 Mon	0.43	0.455	0.425	0.44	2,352,052	###	82.0	82.0	###
2009-Jan-30 Fri	0.44	0.44	0.42	0.44	2,151,342	925,077	66.9	66.9	###
2009-Jan-29 Thu	###	0.48	0.42	0.455			25.6	25.6	0.0
2009-Jan-28 Wed	0.48	0.5	0.47	0.47			21.3	21.3	###
2009-Jan-27 Tue	###	0.52	0.485	###			###	###	0.0
2009-Jan-23 Fri	0.48	0.54	0.47	0.52			###	###	0.0
2009-Jan-22 Thu	0.485	0.5	0.48	0.485	2,190,683	###	76.2	76.2	0.0
2009-Jan-21 Wed	0.5	0.5	0.48	0.485	3,270,280	###	19.8	19.8	0.0
2009-Jan-20 Tue	0.55	0.55	###	###			11.7	11.7	0.0
2009-Jan-19 Mon	0.59	0.59	0.555	0.56			###	###	###
2009-Jan-16 Fri	0.575	###	0.555	0.58			75.9	75.9	###
2009-Jan-15 Thu	###	###	0.55	0.58			14.3	14.3	###
2009-Jan-14 Wed	0.645	0.645	###	###	1,027,183	###	###	###	0.0
2009-Jan-13 Tue	0.655	###	###	0.655			###	###	###
2009-Jan-12 Mon	###	0.675	0.655	0.655	1,525,489	1,014,450	25.1	25.1	###
2009-Jan-09 Fri	0.685	###	###	###			###	###	0.0
2009-Jan-08 Thu	0.7	0.72	0.675	###			22.5	22.5	0.0
2009-Jan-07 Wed	###	0.75	0.685	0.685			26.2	26.2	0.0
2009-Jan-06 Tue	###	###	###	0.7	4,156,885	0	79.3	79.3	###
2009-Jan-05 Mon	###	0.71	###	###			21.7	21.7	0.0
2009-Jan-02 Fri	###	0.71	###	###			###	###	0.0
2008-Dec-31 Wed	0.71	0.74	###	0.7			14.4	14.4	###
2008-Dec-30 Tue	###	0.7	###	###	2,663,751	###	###	###	0.0
2008-Dec-29 Mon	###	###	0.675	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	0.7	###	###			###	###	0.0
2008-Dec-23 Tue	0.7	0.71	###	0.675	5,455,226	###	###	###	0.0
2008-Dec-22 Mon	0.74	0.745	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	0.72	0.72			###	###	###
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	1.145	1.155	###	###	3,472,287	2,005,245	5.4	5.4	0.0
2008-Dec-15 Mon	###	###	###	###	2,766,776	0	85.8	85.8	0.0
2008-Dec-12 Fri	###	###	###	###	2,812,252	0	89.5	89.5	0.0
2008-Dec-11 Thu	###	###	0.945	0.985	3,019,157	1,426,551	###	###	###
2008-Dec-10 Wed	###	1.125	1.045	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###	4,695,228	0	###	###	0.0
2008-Dec-08 Mon	1	###	###	###			91.3	91.3	0.0
2008-Dec-05 Fri	###	1.045	###	###			###	###	0.0
2008-Dec-04 Thu	###	1.075	###	###	1,767,173	949,855	###	###	0.0
2008-Dec-03 Wed	1	###	###	###			83.1	83.1	0.0
2008-Dec-02 Tue	1	1.055	0.975	###			###	###	0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	1.085	###	###	3,503,352	###	###	###	0.0
2008-Nov-27 Thu	###	1.075	###	###			###	###	0.0
2008-Nov-26 Wed	###	1.085	###	1.025			###	###	###
2008-Nov-25 Tue	###	1.085	0.985	###	3,864,326	3,999,577	###	###	0.0
2008-Nov-24 Mon	###	###	0.985	###			25.5	25.5	0.0
2008-Nov-21 Fri	###	###	###	###	5,789,643	0	###	###	0.0
2008-Nov-20 Thu	###	###	0.955	###			29.4	29.4	0.0
2008-Nov-19 Wed	1.2	1.24	1.025	###	3,525,024	3,992,089	###	###	0.0
2008-Nov-18 Tue	1.2	1.28	1.125	###	2,325,821	###	###	###	0.0
2008-Nov-17 Mon	1.28	###	1.225	###			26.5	26.5	0.0
2008-Nov-14 Fri	###	1.43	1.285	1.285	1,297,072	1,760,775	###	###	###
2008-Nov-13 Thu	###	1.44	###	###			31.9	31.9	0.0
2008-Nov-12 Wed	###	1.49	###	1.49	1,753,785	###	###	###	###
2008-Nov-11 Tue	###	###	###	1.45	1,410,952	0	94.0	94.0	###
2008-Nov-10 Mon	1.45	1.49	###	1.45	1,821,653	###	###	###	###
2008-Nov-07 Fri	1.43	1.53	###	1.45			76.1	76.1	###
2008-Nov-06 Thu	1.41	1.425	###	1.41	1,855,752	1,322,223	81.2	81.2	###
2008-Nov-05 Wed	1.43	1.47	1.4	1.425	2,408,846	###	###	###	###
2008-Nov-04 Tue	###	1.425	###	1.4	1,241,645	884,672	26.6	26.6	###
2008-Nov-03 Mon	1.4	1.5	###	1.47			###	###	###
2008-Oct-31 Fri	###	1.41	###	1.4	2,099,647	1,480,251	###	###	###
2008-Oct-30 Thu	###	1.42	###	1.4			76.6	76.6	###
2008-Oct-29 Wed	###	1.4	1.28	1.285			###	###	###
2008-Oct-28 Tue	###	###	###	###			41.9	41.9	0.0
2008-Oct-27 Mon	###	1.41	###	###	1,112,124	784,047	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	1.355	1.4			90.3	90.3	###
2008-Oct-23 Thu	1.27	1.4	1.27	1.4	4,852,941	6,478,676	97.3	97.3	###
2008-Oct-22 Wed	###	1.455	###	1.4	10,973,873	###	###	###	###
2008-Oct-21 Tue	1.445	###	###	1.48	2,199,389	0	77.3	77.3	0.1
2008-Oct-20 Mon	1.4	1.46	1.4	1.46			###	###	0.1
2008-Oct-17 Fri	1.5	1.54	1.4	1.4	3,615,973	5,315,480	###	###	###
2008-Oct-16 Thu	###	###	1.4	1.45			###	###	###
2008-Oct-15 Wed	###	###	1.48	1.645			###	###	0.1
2008-Oct-14 Tue	1.5	###	1.375	###			90.6	90.6	0.0
2008-Oct-13 Mon	###	1.725	1.355	1.48	2,653,625	4,086,582	5.8	5.8	0.1
2008-Oct-10 Fri	###	1.85	1.59	###			###	###	0.0
2008-Oct-09 Thu	1.4	1.81	###	1.725	3,234,980	2,927,656	98.9	98.9	###
2008-Oct-08 Wed	###	###	###	###	1,446,350	0	34.3	34.3	0.0
2008-Oct-07 Tue	1.4	###	1.25	###	3,779,940	###	###	###	0.0
2008-Oct-06 Mon	1.75	1.75	1.75	1.75	0				0.1
2008-Oct-03 Fri	1.75	1.75	1.75	1.75	0				0.1
2008-Oct-02 Thu	1.75	1.75	1.75	1.75	0				0.1
2008-Oct-01 Wed	1.75	1.75	1.75	1.75			73.5	73.5	0.1
2008-Sep-30 Tue	1.75	1.75	1.75	1.75	0				0.1
2008-Sep-29 Mon	1.75	1.75	1.75	1.75	0				0.1
2008-Sep-26 Fri	###	###	1.73	1.75	2,091,371	###	###	###	0.1
2008-Sep-25 Thu	###	2.2	1.955	1.985			###	###	###
2008-Sep-24 Wed	2.25	2.29	###	2.23	1,129,454	1,293,224	25.4	25.4	###
2008-Sep-23 Tue	###	###	2.23	###			###	###	0.0
2008-Sep-22 Mon	2.27	2.4	###	###			90.3	90.3	0.0
2008-Sep-19 Fri	###	2.25	###	2.25			###	###	###
2008-Sep-18 Thu	###	2.22	###	2.2			82.1	82.1	0.2
2008-Sep-17 Wed	2.25	2.27	###	2.26			###	###	###
2008-Sep-16 Tue	###	2.24	###	2.24	2,169,279	###	87.2	87.2	###
2008-Sep-15 Mon	###	2.2	###	###			###	###	0.0
2008-Sep-12 Fri	2.2	2.22	###	2.2	1,834,174	###	###	###	0.2
2008-Sep-11 Thu	###	2.24	###	###			95.2	95.2	0.0
2008-Sep-10 Wed	###	###	###	###			83.6	83.6	0.0
2008-Sep-09 Tue	###	###	###	###	2,765,181	0	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			75.4	75.4	0.0
2008-Sep-05 Fri	1.955	###	1.945	###	1,523,722	###	72.9	72.9	0.0
2008-Sep-04 Thu	###	2.2	1.985	###	2,446,729	5,119,780	5.5	5.5	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	2	###	1.975	2			###	###	0.1
2008-Sep-01 Mon	###	###	###	###	527,289	0	###	###	0.0
2008-Aug-29 Fri	1.975	###	###	###			20.9	20.9	0.0
2008-Aug-28 Thu	###	2	###	1.975			###	###	###
2008-Aug-27 Wed	###	###	###	###	750,126	0	19.1	19.1	0.0
2008-Aug-26 Tue	###	###	###	###	1,036,659	0	###	###	0.0
2008-Aug-25 Mon	2	###	###	###			74.2	74.2	0.0
2008-Aug-22 Fri	1.87	###	1.87	###	4,153,843	3,883,843	###	###	0.0
2008-Aug-21 Thu	1.945	###	1.7	1.825			###	###	###
2008-Aug-20 Wed	###	###	###	###	1,349,279	0	###	###	0.0
2008-Aug-19 Tue	###	###	###	###	684,285	0	31.2	31.2	0.0
2008-Aug-18 Mon	###	2.22	###	2.21	1,136,976	1,262,043	92.1	92.1	0.2
2008-Aug-15 Fri	###	2.23	###	###	2,070,953	###	###	###	0.0
2008-Aug-14 Thu	###	2.44	###	2.21	4,383,124	###	###	###	0.2
2008-Aug-13 Wed	2.41	2.46	###	###			23.6	23.6	0.0
2008-Aug-12 Tue	###	2.49	###	2.49	1,658,447	###	95.7	95.7	0.2
2008-Aug-11 Mon	2.45	2.49	2.27	###	2,192,977	5,219,285	###	###	0.0
2008-Aug-08 Fri	2.26	###	###	###			###	###	0.0
2008-Aug-07 Thu	2.27	###	2.25	###			86.0	86.0	0.0
2008-Aug-06 Wed	###	###	###	2.28	3,445,128	0	###	###	0.2
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	1.955	1.955	1,007,548	984,878	17.8	17.8	###
2008-Aug-01 Fri	1.88	###	1.88	###			###	###	0.0
2008-Jul-31 Thu	###	###	1.885	1.945	1,862,974	1,755,852	###	###	0.1
2008-Jul-30 Wed	1.975	###	1.88	1.88			###	###	0.1
2008-Jul-29 Tue	2	###	1.925	###			###	###	0.0
2008-Jul-28 Mon	###	###	2	2	1,098,443	1,098,443	18.4	18.4	0.1
2008-Jul-25 Fri	###	###	###	###	1,228,077	0	###	###	0.0
2008-Jul-24 Thu	###	###	1.955	###	1,674,951	###	31.0	31.0	0.0
2008-Jul-23 Wed	1.87	###	1.87	###			94.9	94.9	0.0
2008-Jul-22 Tue	###	###	1.82	1.85			16.5	16.5	0.1
2008-Jul-21 Mon	###	###	1.845	1.88			###	###	0.1
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	1.59	###	1.59	###	1,585,987	1,260,859	###	###	0.0
2008-Jul-16 Wed	###	###	1.59	###			75.5	75.5	0.0
2008-Jul-15 Tue	###	1.685	###	###			###	###	0.0
2008-Jul-14 Mon	1.57	1.72	###	###			###	###	0.0
2008-Jul-11 Fri	1.525	###	###	###			###	###	0.0
2008-Jul-10 Thu	1.58	1.59	1.525	1.54			23.1	23.1	###
2008-Jul-09 Wed	1.645	###	1.555	1.57	2,836,145	###	###	###	0.1
2008-Jul-08 Tue	1.675	1.685	###	###	1,605,145	###	###	###	0.0
2008-Jul-07 Mon	###	1.685	###	1.685	1,022,858	861,757	###	###	###
2008-Jul-04 Fri	1.645	###	1.625	###	1,892,024	###	###	###	0.0
2008-Jul-03 Thu	###	1.72	1.625	1.685			###	###	###
2008-Jul-02 Wed	1.74	1.74	###	1.675			16.2	16.2	###
2008-Jul-01 Tue	1.785	1.785	###	1.74			###	###	0.1
2008-Jun-30 Mon	###	###	###	###			18.0	18.0	0.0
2008-Jun-27 Fri	1.79	###	1.77	1.83	7,649,429	6,769,744	###	###	###
2008-Jun-26 Thu	###	###	###	1.87			20.9	20.9	###
2008-Jun-25 Wed	1.87	###	1.8	###	2,636,356	2,372,720	###	###	0.0
2008-Jun-24 Tue	###	###	###	###	5,312,845	0	###	###	0.0
2008-Jun-23 Mon	1.755	###	1.72	1.745	5,369,844	###	42.3	42.3	0.1
2008-Jun-20 Fri	###	###	1.81	1.83	6,932,752	6,274,140	###	###	###
2008-Jun-19 Thu	###	###	###	###			26.3	26.3	0.0
2008-Jun-18 Wed	###	###	###	###	2,441,583	0	###	###	0.0
2008-Jun-17 Tue	###	###	1.985	###			68.5	68.5	0.0
2008-Jun-16 Mon	###	2.21	###	###			84.3	84.3	0.0
2008-Jun-13 Fri	###	###	###	###	1,340,920	0	###	###	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	2.2	###	###	2,326,379	###	20.4	20.4	0.0
2008-Jun-10 Tue	2.23	2.24	###	###	1,987,875	2,226,420	29.4	29.4	0.0
2008-Jun-06 Fri	2.26	###	2.26	###	3,253,245	###	###	###	0.0
2008-Jun-05 Thu	2.25	###	2.22	2.25	2,933,822	3,256,542	75.9	75.9	###
2008-Jun-04 Wed	2.23	2.28	###	2.28	3,687,749	###	85.2	85.2	0.2
2008-Jun-03 Tue	2.28	###	2.22	2.26	1,604,040	1,780,484	###	###	###
2008-Jun-02 Mon	2.26	###	2.21	2.26	1,584,657	1,751,045	73.2	73.2	###
2008-May-30 Fri	2.27	###	2.26	2.26	19,864,743	22,447,159	32.2	32.2	###
2008-May-29 Thu	###	###	2.26	###			66.4	66.4	0.0
2008-May-28 Wed	2.29	###	2.2	2.24	2,728,884	3,001,772	27.5	27.5	###
2008-May-27 Tue	2.29	###	2.24	2.29	4,100,320	4,592,358	###	###	###
2008-May-26 Mon	###	###	2.26	2.27	1,721,659	1,945,474	25.5	25.5	0.2
2008-May-23 Fri	###	2.41	###	###			71.4	71.4	0.0
2008-May-22 Thu	###	###	2.29	###			26.6	26.6	0.0
2008-May-21 Wed	2.5	2.5	###	###			7.5	7.5	0.0
2008-May-20 Tue	2.52	2.59	2.48	2.52	1,711,288	###	###	###	###
2008-May-19 Mon	2.55	2.59	2.51	2.52			27.6	27.6	###
2008-May-16 Fri	2.59	###	2.57	###			###	###	0.0
2008-May-15 Thu	2.55	2.57	2.54	2.55	1,390,759	3,553,389	65.0	65.0	0.2
2008-May-14 Wed	2.55	2.57	2.51	2.55	1,628,483	4,136,346	65.8	65.8	0.2
2008-May-13 Tue	2.58	2.59	2.53	2.55	965,373	2,471,354	29.1	29.1	0.2
2008-May-12 Mon	2.57	###	2.55	2.56			33.4	33.4	0.2
2008-May-09 Fri	2.53	###	2.53	2.58	1,633,082	2,065,848	77.0	77.0	0.2
2008-May-08 Thu	2.5	2.59	2.46	2.55			###	###	0.2
2008-May-07 Wed	###	2.55	###	2.52	4,072,625	###	91.3	91.3	###
2008-May-06 Tue	2.48	2.52	###	###			9.6	9.6	0.0
2008-May-05 Mon	###	###	2.5	2.56			###	###	0.2
2008-May-02 Fri	2.56	###	2.5	###			83.3	83.3	0.0
2008-May-01 Thu	2.5	2.51	2.43	2.51	1,298,887	3,208,250	###	###	###
2008-Apr-30 Wed	2.4	2.55	2.4	2.53	2,754,427	###	91.1	91.1	###
2008-Apr-29 Tue	###	2.44	###	2.43	2,825,428	3,447,022	84.4	84.4	###
2008-Apr-28 Mon	2.46	2.54	###	###	3,326,626	###	###	###	0.0
2008-Apr-24 Thu	###	###	2.45	2.46	4,146,323	5,079,245	6.8	6.8	0.2
2008-Apr-23 Wed	2.7	2.71	###	###	1,929,646	2,614,670	###	###	0.0
2008-Apr-22 Tue	2.73	2.74	###	2.7	3,926,849	5,379,783	32.5	32.5	0.2
2008-Apr-21 Mon	2.75	2.78	###	2.73	3,441,087	###	29.4	29.4	###
2008-Apr-18 Fri	2.72	2.79	2.58	###	2,833,880	###	16.3	16.3	0.0
2008-Apr-17 Thu	2.89	###	2.72	2.78	2,487,471	###	11.2	11.2	0.2
2008-Apr-16 Wed	2.79	2.84	2.77	2.82	2,227,443	6,247,977	###	###	###
2008-Apr-15 Tue	2.75	2.84	2.71	2.8	3,003,874	8,335,750	###	###	0.2
2008-Apr-14 Mon	###	2.75	###	2.71			89.8	89.8	###
2008-Apr-11 Fri	2.7	2.8	###	2.71			###	###	###
2008-Apr-10 Thu	2.77	2.79	###	2.71	1,292,488	1,803,020	25.6	25.6	###
2008-Apr-09 Wed	2.89	###	2.8	2.83			24.4	24.4	0.2
2008-Apr-08 Tue	2.86	###	2.86	###			81.0	81.0	0.0
2008-Apr-07 Mon	2.89	###	2.88	###			68.5	68.5	0.0
2008-Apr-04 Fri	###	###	2.86	2.88	3,418,529	###	25.1	25.1	0.2
2008-Apr-03 Thu	2.84	2.88	2.82	2.85	2,875,982	8,196,548	###	###	###
2008-Apr-02 Wed	2.83	###	2.72	2.8	2,730,879	###	34.6	34.6	0.2
2008-Apr-01 Tue	2.74	2.77	2.72	2.75	1,704,180	4,677,974	73.2	73.2	###
2008-Mar-31 Mon	2.71	2.8	2.71	2.75			77.3	77.3	###
2008-Mar-28 Fri	2.89	2.89	2.7	2.76			8.7	8.7	0.2
2008-Mar-27 Thu	2.82	###	2.72	2.89			78.3	78.3	###
2008-Mar-26 Wed	2.7	###	###	2.81	5,584,748	0	85.8	85.8	###
2008-Mar-25 Tue	###	2.78	2.59	2.75	2,756,382	7,400,885	91.0	91.0	###
2008-Mar-20 Thu	2.49	2.59	2.45	2.54			83.8	83.8	###
2008-Mar-19 Wed	2.53	2.53	2.42	2.45	3,188,523	###	###	###	0.2
2008-Mar-18 Tue	2.47	2.55	2.44	2.51			81.3	81.3	###
2008-Mar-17 Mon	###	2.45	###	2.43			83.5	83.5	###
2008-Mar-14 Fri	2.43	2.45	###	2.4	2,017,381	###	23.6	23.6	###
2008-Mar-13 Thu	###	2.46	###	2.43			###	###	###
2008-Mar-12 Wed	###	2.46	2.27	###	2,923,726	###	###	###	0.0
2008-Mar-11 Tue	2.27	###	2.25	###	2,003,278	2,253,687	###	###	0.0
2008-Mar-10 Mon	###	2.27	###	2.27			###	###	0.2
2008-Mar-07 Fri	###	2.23	###	###	1,577,682	###	###	###	0.0
2008-Mar-06 Thu	2.2	2.2	###	###			26.1	26.1	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	1,164,650	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###			70.1	70.1	0.0
2008-Feb-28 Thu	###	2.25	###	###			37.0	37.0	0.0
2008-Feb-27 Wed	###	2.23	###	###	703,480	784,380	70.9	70.9	0.0
2008-Feb-26 Tue	2.24	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	2.21	###	###			###	###	0.0
2008-Feb-22 Fri	###	2.21	###	###	1,356,643	###	69.9	69.9	0.0
2008-Feb-21 Thu	###	2.22	###	2.2	1,597,927	###	###	###	0.2
2008-Feb-20 Wed	###	###	###	###	1,204,079	0	79.6	79.6	0.0
2008-Feb-19 Tue	###	###	###	###	1,134,159	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###			27.5	27.5	0.0
2008-Feb-15 Fri	2.21	2.23	###	###	842,241	###	###	###	0.0
2008-Feb-14 Thu	###	###	###	2.26	2,992,077	0	###	###	###
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###	1,593,278	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###			31.7	31.7	0.0
2008-Feb-08 Fri	###	###	###	###	887,875	0	65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###	837,277	0	###	###	0.0
2008-Feb-06 Wed	###	2.2	###	###	1,122,884	1,235,172	###	###	0.0
2008-Feb-05 Tue	2.28	###	2.23	2.26	956,023	###	37.1	37.1	###
2008-Feb-04 Mon	###	2.4	2.27	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###	1,776,152	0	###	###	0.0
2008-Jan-31 Thu	###	2.2	###	###	1,901,243	###	70.5	70.5	0.0
2008-Jan-30 Wed	2.27	2.29	###	###	1,924,421	###	###	###	0.0
2008-Jan-29 Tue	###	###	2.21	2.24	1,926,345	###	###	###	###
2008-Jan-25 Fri	2.21	###	###	###	1,677,471	0	###	###	0.0
2008-Jan-24 Thu	2.26	2.29	###	###			###	###	0.0
2008-Jan-23 Wed	2.21	###	2.21	2.24			62.8	62.8	###
2008-Jan-22 Tue	2.21	2.25	###	###	3,414,048	###	60.2	60.2	0.0
2008-Jan-21 Mon	2.21	2.29	2.21	2.25			###	###	###
2008-Jan-18 Fri	###	2.23	###	2.21	2,832,082	3,157,771	###	###	0.2
2008-Jan-17 Thu	###	###	###	###			8.2	8.2	0.0
2008-Jan-16 Wed	2.25	###	2.24	2.28	1,508,983	###	84.2	84.2	0.2
2008-Jan-15 Tue	2.23	###	2.22	###	1,910,851	2,121,044	91.5	91.5	0.0
2008-Jan-14 Mon	###	###	2.22	2.25	1,917,886	2,128,853	###	###	###
2008-Jan-11 Fri	###	2.44	###	###	1,458,072	1,778,847	80.6	80.6	0.0
2008-Jan-10 Thu	###	###	2.26	2.29	1,680,058	###	21.4	21.4	###
2008-Jan-09 Wed	2.43	2.47	2.26	###			###	###	0.0
2008-Jan-08 Tue	2.48	2.52	2.45	2.47	1,211,458	3,010,473	40.6	40.6	###
2008-Jan-07 Mon	2.51	2.56	2.5	2.51			77.1	77.1	###
2008-Jan-04 Fri	2.57	###	2.55	2.56			30.4	30.4	0.2
2008-Jan-03 Thu	###	###	2.56	2.58	1,340,270	1,715,545	###	###	0.2
2008-Jan-02 Wed	###	###	###	###	581,681	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	2.58	###	686,677	###	75.1	75.1	0.0
2007-Dec-27 Thu	###	###	###	###	1,384,586	0	78.4	78.4	0.0
2007-Dec-24 Mon	2.56	###	2.53	###			###	###	0.0
2007-Dec-21 Fri	###	###	2.56	2.56	4,846,156	6,203,079	###	###	0.2
2007-Dec-20 Thu	2.54	###	2.5	###			86.8	86.8	0.0
2007-Dec-19 Wed	2.54	2.58	2.47	2.48			18.1	18.1	0.2
2007-Dec-18 Tue	2.46	2.56	2.44	2.53			###	###	###
2007-Dec-17 Mon	###	###	2.44	2.51	2,371,154	###	32.8	32.8	###
2007-Dec-14 Fri	2.72	2.72	2.53	2.57			###	###	###
2007-Dec-13 Thu	###	2.75	###	2.71	1,577,957	###	###	###	###
2007-Dec-12 Wed	###	2.76	###	2.72			87.8	87.8	0.2
2007-Dec-11 Tue	###	2.75	###	2.71			###	###	###
2007-Dec-10 Mon	2.54	###	2.52	###	1,666,044	###	###	###	0.0
2007-Dec-07 Fri	2.51	2.56	2.49	2.53	1,491,376	3,765,724	69.8	69.8	###
2007-Dec-06 Thu	2.46	2.54	2.42	2.52	2,225,345	5,518,855	###	###	###
2007-Dec-05 Wed	###	2.46	###	2.44			85.8	85.8	0.2
2007-Dec-04 Tue	2.42	2.42	###	###	2,229,683	###	###	###	0.0
2007-Dec-03 Mon	2.46	2.47	2.41	2.44	1,001,225	2,442,989	###	###	0.2
2007-Nov-30 Fri	2.47	2.49	2.41	2.43			###	###	###
2007-Nov-29 Thu	2.44	2.5	2.41	2.48			###	###	0.2
2007-Nov-28 Wed	2.42	2.42	###	2.4			###	###	###
2007-Nov-27 Tue	2.42	2.46	2.41	2.43			###	###	###
2007-Nov-26 Mon	2.47	2.47	###	2.47	1,624,881	2,006,728	###	###	###
2007-Nov-23 Fri	2.43	2.47	2.43	2.46			78.1	78.1	0.2
2007-Nov-22 Thu	2.4	2.47	###	2.45	2,019,543	###	87.7	87.7	0.2
2007-Nov-21 Wed	2.45	2.45	###	###	1,779,140	2,179,446	19.4	19.4	0.0
2007-Nov-20 Tue	2.44	2.47	2.43	2.43	3,216,489	###	###	###	###
2007-Nov-19 Mon	2.5	2.54	2.47	2.52	2,123,985	5,320,582	74.7	74.7	###
2007-Nov-16 Fri	2.5	2.53	2.46	2.49			33.2	33.2	0.2
2007-Nov-15 Thu	2.51	###	2.46	2.51			###	###	###
2007-Nov-14 Wed	2.44	2.57	2.41	2.53			89.1	89.1	###
2007-Nov-13 Tue	###	2.49	###	2.4			86.9	86.9	###
2007-Nov-12 Mon	2.4	2.4	###	###			###	###	0.0
2007-Nov-09 Fri	###	2.41	###	###	3,518,958	4,240,344	###	###	0.0
2007-Nov-08 Thu	###	###	###	###	4,389,770	0	###	###	0.0
2007-Nov-07 Wed	2.44	2.48	###	2.4			21.0	21.0	###
2007-Nov-06 Tue	2.47	2.54	2.42	2.44	1,996,741	###	###	###	0.2
2007-Nov-05 Mon	2.58	###	2.46	2.48			16.5	16.5	0.2
2007-Nov-02 Fri	###	###	2.55	2.55	2,971,144	###	###	###	0.2
2007-Nov-01 Thu	2.75	2.76	###	###	4,731,250	6,529,124	###	###	0.0
2007-Oct-31 Wed	2.7	2.76	2.7	2.76	2,643,342	7,216,323	78.6	78.6	0.2
2007-Oct-30 Tue	2.79	2.81	2.72	2.75	1,723,972	4,766,782	25.3	25.3	###
2007-Oct-29 Mon	2.82	2.83	2.73	2.82			68.3	68.3	###
2007-Oct-26 Fri	2.72	2.87	###	2.85			###	###	###
2007-Oct-25 Thu	2.83	2.87	###	2.73	5,587,958	###	###	###	###
2007-Oct-24 Wed	###	###	2.86	2.87	1,985,849	###	33.4	33.4	###
2007-Oct-23 Tue	2.86	###	2.86	2.87	2,040,342	2,917,689	62.7	62.7	###
2007-Oct-22 Mon	###	###	2.82	2.86			27.6	27.6	0.2
2007-Oct-19 Fri	###	###	###	###			21.8	21.8	0.0
2007-Oct-18 Thu	###	###	###	###	872,922	0	###	###	0.0
2007-Oct-17 Wed	3	###	###	###	950,849	0	79.0	79.0	0.0
2007-Oct-16 Tue	###	###	###	###	1,253,385	0	17.4	17.4	0.0
2007-Oct-15 Mon	###	###	###	###	919,252	0	36.7	36.7	0.0
2007-Oct-12 Fri	###	###	###	###	1,678,249	0	32.4	32.4	0.0
2007-Oct-11 Thu	###	###	###	###	2,559,071	0	###	###	0.0
2007-Oct-10 Wed	###	###	3	###	1,249,086	1,873,629	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	1,896,774	0	20.0	20.0	0.0
2007-Oct-05 Fri	###	###	###	###			28.8	28.8	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			89.5	89.5	0.0
2007-Oct-01 Mon	###	###	###	###			76.8	76.8	0.0
2007-Sep-28 Fri	###	###	###	###	3,532,346	0	16.7	16.7	0.0
2007-Sep-27 Thu	###	###	###	###			23.9	23.9	0.0
2007-Sep-26 Wed	###	###	###	###	2,556,357	0	19.6	19.6	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	3.29	3.46	3.25	###			###	###	0.0
2007-Sep-21 Fri	###	3.29	###	3.23	1,495,182	2,459,574	80.6	80.6	###
2007-Sep-20 Thu	3.23	###	###	###			18.2	18.2	0.0
2007-Sep-19 Wed	###	3.2	###	###	955,024	###	###	###	0.0
2007-Sep-18 Tue	3.21	3.25	###	###	2,005,182	3,258,420	###	###	0.0
2007-Sep-17 Mon	3.23	###	3.21	3.21	990,758	###	33.1	33.1	###
2007-Sep-14 Fri	###	###	3.21	3.28	1,012,579	1,625,189	24.7	24.7	0.2
2007-Sep-13 Thu	###	###	3.25	3.27			14.6	14.6	###
2007-Sep-12 Wed	###	###	###	###	440,071	0	###	###	0.0
2007-Sep-11 Tue	3.4	3.42	###	###			19.4	19.4	0.0
2007-Sep-10 Mon	###	3.48	3.27	3.44			90.9	90.9	0.2
2007-Sep-07 Fri	###	###	###	###	345,426	0	30.7	30.7	0.0
2007-Sep-06 Thu	3.4	3.4	###	###			22.9	22.9	0.0
2007-Sep-05 Wed	###	3.44	###	###			35.4	35.4	0.0
2007-Sep-04 Tue	3.4	3.44	###	3.4			68.0	68.0	0.2
2007-Sep-03 Mon	3.4	3.41	###	###	665,725	###	23.1	23.1	0.0
2007-Aug-31 Fri	3.24	3.4	3.23	###			###	###	0.0
2007-Aug-30 Thu	###	###	3.21	3.27	1,927,584	3,093,772	28.7	28.7	###
2007-Aug-29 Wed	###	###	3.26	###			###	###	0.0
2007-Aug-28 Tue	3.4	3.41	###	3.4	1,290,856	###	###	###	0.2
2007-Aug-27 Mon	3.45	3.49	3.41	3.44	1,662,489	5,735,587	32.5	32.5	0.2
2007-Aug-24 Fri	###	3.44	###	3.4	5,363,328	9,224,924	###	###	0.2
2007-Aug-23 Thu	3.24	3.24	###	3.2			21.8	21.8	0.2
2007-Aug-22 Wed	###	3.22	###	###	1,037,142	###	89.8	89.8	0.0
2007-Aug-21 Tue	###	###	###	###			79.3	79.3	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			55.4	55.4	0.0
2007-Aug-15 Wed	###	3.24	###	###	2,657,870	4,305,749	93.1	93.1	0.0
2007-Aug-14 Tue	3.23	3.26	###	###	1,432,589	2,335,120	###	###	0.0
2007-Aug-13 Mon	###	3.28	###	3.26			87.4	87.4	0.2
2007-Aug-10 Fri	###	3.24	###	###			78.4	78.4	0.0
2007-Aug-09 Thu	###	###	###	###	4,281,972	0	83.3	83.3	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	3	###	1,733,043	###	###	###	0.0
2007-Aug-06 Mon	###	###	###	###			85.6	85.6	0.0
2007-Aug-03 Fri	###	###	###	###	3,545,472	0	86.7	86.7	0.0
2007-Aug-02 Thu	###	###	###	###	4,110,989	0	39.6	39.6	0.0
2007-Aug-01 Wed	###	###	###	###	4,180,587	0	###	###	0.0
2007-Jul-31 Tue	3.26	###	###	3.2	4,164,875	0	###	###	0.2
2007-Jul-30 Mon	3.25	###	3.22	###	2,787,482	4,487,846	###	###	0.0
2007-Jul-27 Fri	3.22	3.29	###	3.29	2,954,175	###	82.2	82.2	###
2007-Jul-26 Thu	###	###	###	###			42.1	42.1	0.0
2007-Jul-25 Wed	###	###	###	###			74.8	74.8	0.0
2007-Jul-24 Tue	###	###	###	###			65.3	65.3	0.0
2007-Jul-23 Mon	###	3.4	###	3.4	481,572	818,672	72.2	72.2	0.2
2007-Jul-20 Fri	###	3.43	###	3.42	1,717,758	2,945,954	74.5	74.5	0.2
2007-Jul-19 Thu	###	3.41	###	###	2,014,871	3,435,355	72.1	72.1	0.0
2007-Jul-18 Wed	###	###	###	###			37.0	37.0	0.0
2007-Jul-17 Tue	###	3.43	###	###	992,622	1,702,346	75.8	75.8	0.0
2007-Jul-16 Mon	3.42	3.44	###	###	927,259	1,594,885	27.7	27.7	0.0
2007-Jul-13 Fri	3.5	3.51	3.4	3.44	1,392,870	###	21.1	21.1	0.2
2007-Jul-12 Thu	3.48	3.5	3.41	3.49			###	###	###
2007-Jul-11 Wed	3.49	3.54	3.49	3.5			67.4	67.4	0.3
2007-Jul-10 Tue	###	###	3.52	3.53	1,678,459	2,954,087	17.7	17.7	0.3
2007-Jul-09 Mon	3.53	###	3.52	###			###	###	0.0
2007-Jul-06 Fri	3.53	3.54	3.42	3.49	2,614,773	###	26.1	26.1	###
2007-Jul-05 Thu	3.55	3.56	3.5	3.52			28.4	28.4	###
2007-Jul-04 Wed	###	###	3.48	3.55			17.3	17.3	###
2007-Jul-03 Tue	3.74	3.74	###	###			26.2	26.2	0.0
2007-Jul-02 Mon	3.75	3.8	3.71	3.71			31.0	31.0	###
2007-Jun-29 Fri	###	3.72	###	3.72	3,146,272	###	###	###	0.3
2007-Jun-28 Thu	###	3.73	###	3.73	1,529,173	###	69.9	69.9	###
2007-Jun-27 Wed	###	3.73	###	###	2,632,521	4,909,651	###	###	0.0
2007-Jun-26 Tue	###	3.71	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###	3,308,257	0	78.4	78.4	0.0
2007-Jun-22 Fri	###	###	###	###	1,673,252	0	34.1	34.1	0.0
2007-Jun-21 Thu	###	###	###	###	5,250,258	0	###	###	0.0
2007-Jun-20 Wed	###	3.7	###	###	2,796,829	###	79.1	79.1	0.0
2007-Jun-19 Tue	3.7	3.7	3.54	###	4,693,726	16,991,288	21.9	21.9	0.0
2007-Jun-18 Mon	3.74	3.79	###	3.7			###	###	0.3
2007-Jun-15 Fri	3.72	3.79	3.72	3.77	1,457,588	5,473,242	###	###	###
2007-Jun-14 Thu	3.73	3.78	###	3.7			30.7	30.7	0.3
2007-Jun-13 Wed	3.8	3.81	###	3.71	2,311,646	4,403,685	###	###	###
2007-Jun-12 Tue	3.85	###	3.77	3.81			###	###	0.3
2007-Jun-08 Fri	3.81	3.89	3.81	3.84	2,227,281	###	###	###	0.3
2007-Jun-07 Thu	###	###	3.89	3.89	3,500,784	6,809,024	15.1	15.1	0.3
2007-Jun-06 Wed	###	###	###	###			18.3	18.3	0.0
2007-Jun-05 Tue	###	###	###	###	1,955,824	0	###	###	0.0
2007-Jun-04 Mon	4.24	4.26	###	###			###	###	0.0
2007-Jun-01 Fri	###	4.27	###	###	6,264,324	###	78.4	78.4	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			72.7	72.7	0.0
2007-May-28 Mon	###	###	###	###			34.2	34.2	0.0
2007-May-25 Fri	###	###	###	###			65.2	65.2	0.0
2007-May-24 Thu	###	###	###	###	1,566,083	0	###	###	0.0
2007-May-23 Wed	###	###	###	###	2,354,540	0	87.2	87.2	0.0
2007-May-22 Tue	4	###	4	4	1,595,943	3,191,886	70.0	70.0	0.3
2007-May-21 Mon	###	4	###	###			78.6	78.6	0.0
2007-May-18 Fri	###	4	###	###	664,351	###	###	###	0.0
2007-May-17 Thu	###	4	###	4	1,285,787	2,571,574	###	###	0.3
2007-May-16 Wed	###	###	3.86	###	791,747	1,528,071	###	###	0.0
2007-May-15 Tue	3.89	###	3.89	###			###	###	0.0
2007-May-14 Mon	###	###	3.87	###			71.9	71.9	0.0
2007-May-11 Fri	###	###	3.86	3.86	1,600,381	###	20.2	20.2	0.3
2007-May-10 Thu	3.89	4	3.86	###	3,263,584	12,825,885	76.9	76.9	0.0
2007-May-09 Wed	3.85	###	3.82	3.89	1,281,549	2,447,758	75.8	75.8	0.3
2007-May-08 Tue	3.87	###	3.81	3.83			###	###	###
2007-May-07 Mon	3.88	###	3.86	###	746,359	1,440,472	71.0	71.0	0.0
2007-May-04 Fri	3.8	###	3.77	###			83.7	83.7	0.0
2007-May-03 Thu	3.81	3.86	3.8	3.81			###	###	0.3
2007-May-02 Wed	3.83	3.89	3.82	3.85			###	###	0.3
2007-May-01 Tue	###	###	3.77	3.82	1,379,878	2,601,070	###	###	0.3
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			29.2	29.2	0.0
2007-Apr-26 Thu	###	###	4	###	443,625	887,250	###	###	0.0
2007-Apr-24 Tue	###	###	###	###	2,473,521	0	###	###	0.0
2007-Apr-23 Mon	###	###	###	4	2,835,788	0	22.4	22.4	0.3
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	3.89	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	###	###	###	###	2,257,146	0	19.6	19.6	0.0
2007-Apr-16 Mon	###	###	###	###	4,020,624	0	###	###	0.0
2007-Apr-13 Fri	###	###	###	###			27.2	27.2	0.0
2007-Apr-12 Thu	###	###	###	###	3,157,173	0	76.9	76.9	0.0
2007-Apr-11 Wed	###	###	###	4	3,508,042	0	###	###	0.3
2007-Apr-10 Tue	###	###	###	###	2,679,382	0	###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	806,784	0	23.5	23.5	0.0
2007-Apr-03 Tue	###	###	###	###	1,411,957	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###			41.8	41.8	0.0
2007-Mar-30 Fri	###	4.22	###	###	1,162,379	###	###	###	0.0
2007-Mar-29 Thu	###	###	###	###	787,553	0	77.6	77.6	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	1,196,074	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	1,619,045	0	70.6	70.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			12.6	12.6	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	4.21	###	4.2			81.3	81.3	###
2007-Mar-14 Wed	###	###	###	4			###	###	0.3
2007-Mar-13 Tue	###	###	###	###	1,862,659	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###			69.7	69.7	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	4	###	###			31.7	31.7	0.0
2007-Mar-07 Wed	4	###	###	###	1,766,252	0	###	###	0.0
2007-Mar-06 Tue	3.88	###	3.88	###			###	###	0.0
2007-Mar-05 Mon	3.88	###	3.87	###	2,916,076	###	90.9	90.9	0.0
2007-Mar-02 Fri	###	###	###	###			34.4	34.4	0.0
2007-Mar-01 Thu	###	###	4	###	3,169,575	6,339,150	22.0	22.0	0.0
2007-Feb-28 Wed	###	###	###	###	2,208,454	0	###	###	0.0
2007-Feb-27 Tue	###	###	4.21	4.22	2,122,176	4,467,180	###	###	###
2007-Feb-26 Mon	###	###	4.24	4.29			29.5	29.5	###
2007-Feb-23 Fri	4.23	4.43	4.22	###			###	###	0.0
2007-Feb-22 Thu	3.85	###	3.85	###	3,848,350	7,408,073	96.5	96.5	0.0
2007-Feb-21 Wed	###	###	3.89	###	1,181,976	2,298,943	###	###	0.0
2007-Feb-20 Tue	4	###	###	4			70.5	70.5	0.3
2007-Feb-19 Mon	3.85	###	3.85	4	2,177,389	4,191,473	92.0	92.0	0.3
2007-Feb-16 Fri	3.82	3.84	3.78	3.83	1,637,270	###	71.0	71.0	###
2007-Feb-15 Thu	3.76	3.85	3.75	3.81			###	###	0.3
2007-Feb-14 Wed	3.75	3.77	3.75	3.77			###	###	###
2007-Feb-13 Tue	3.78	3.8	3.76	3.77			34.7	34.7	###
2007-Feb-12 Mon	3.71	3.78	3.7	3.75			78.7	78.7	0.3
2007-Feb-09 Fri	###	3.71	###	3.7			###	###	0.3
2007-Feb-08 Thu	###	###	###	###	2,008,688	0	###	###	0.0
2007-Feb-07 Wed	###	###	###	###			39.6	39.6	0.0
2007-Feb-06 Tue	3.74	3.75	###	###	1,762,751	3,305,158	26.1	26.1	0.0
2007-Feb-05 Mon	3.74	3.78	3.71	3.74			72.1	72.1	0.3
2007-Feb-02 Fri	###	3.84	###	3.79	2,459,676	4,722,577	###	###	###
2007-Feb-01 Thu	3.58	###	3.58	###	2,165,675	3,876,558	77.6	77.6	0.0
2007-Jan-31 Wed	3.58	###	3.54	3.55			33.8	33.8	###
2007-Jan-30 Tue	3.51	###	3.51	3.55	2,127,883	###	76.5	76.5	###
2007-Jan-29 Mon	###	###	3.5	3.5			17.4	17.4	0.3
2007-Jan-25 Thu	3.72	3.74	###	###			###	###	0.0
2007-Jan-24 Wed	###	3.76	###	3.74			86.2	86.2	0.3
2007-Jan-23 Tue	###	###	###	###	1,741,488	0	###	###	0.0
2007-Jan-22 Mon	3.8	3.81	###	###	1,603,340	###	13.1	13.1	0.0
2007-Jan-19 Fri	3.76	3.79	3.72	3.78			###	###	0.3
2007-Jan-18 Thu	###	###	3.75	3.77	1,788,755	###	9.7	9.7	###
2007-Jan-17 Wed	###	###	3.89	###			###	###	0.0
2007-Jan-16 Tue	3.88	###	3.85	###	1,090,179	###	81.5	81.5	0.0
2007-Jan-15 Mon	3.83	###	3.81	###			85.2	85.2	0.0
2007-Jan-12 Fri	3.8	3.84	3.79	3.82			65.4	65.4	0.3
2007-Jan-11 Thu	3.73	3.82	3.73	3.8	697,780	###	###	###	###
2007-Jan-10 Wed	3.76	3.79	3.7	3.74	839,344	3,143,343	41.6	41.6	0.3
2007-Jan-09 Tue	3.72	3.77	3.72	3.76	540,673	2,024,820	75.2	75.2	0.3
2007-Jan-08 Mon	3.75	3.79	###	3.72	1,334,573	###	###	###	0.3
2007-Jan-05 Fri	3.8	3.83	3.8	3.82	530,376	2,023,384	73.0	73.0	0.3
2007-Jan-04 Thu	3.84	3.84	3.8	3.84			###	###	0.3
2007-Jan-03 Wed	###	###	3.81	3.85			###	###	0.3
2007-Jan-02 Tue	###	###	###	###	206,444	0	29.4	29.4	0.0
2006-Dec-29 Fri	###	###	###	###			21.6	21.6	0.0
2006-Dec-28 Thu	3.85	###	3.85	###	888,249	1,709,879	84.2	84.2	0.0
2006-Dec-27 Wed	3.79	3.85	3.77	3.85	361,026	###	###	###	0.3
2006-Dec-22 Fri	3.75	3.84	3.75	3.8	764,484	###	###	###	###
2006-Dec-21 Thu	3.78	3.78	3.73	3.75			31.6	31.6	0.3
2006-Dec-20 Wed	###	3.78	###	3.75	1,851,020	3,498,427	89.8	89.8	0.3
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	3.77	3.79	###	3.7			21.0	21.0	0.3
2006-Dec-15 Fri	3.88	3.88	3.78	3.78	1,008,527	3,862,658	12.9	12.9	0.3
2006-Dec-14 Thu	3.86	###	3.85	3.89	654,824	###	67.6	67.6	0.3
2006-Dec-13 Wed	###	###	3.87	###	1,153,924	2,232,842	30.0	30.0	0.0
2006-Dec-12 Tue	###	###	3.88	###			###	###	0.0
2006-Dec-11 Mon	3.81	###	3.81	###	1,107,870	###	###	###	0.0
2006-Dec-08 Fri	3.89	###	3.83	3.84			###	###	0.3
2006-Dec-07 Thu	###	###	###	###	1,168,672	0	24.3	24.3	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	3.89	###			26.7	26.7	0.0
2006-Dec-04 Mon	###	###	3.86	###	2,212,086	4,269,325	###	###	0.0
2006-Dec-01 Fri	###	###	###	###	896,452	0	72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###			25.4	25.4	0.0
2006-Nov-29 Wed	###	###	3.85	###			84.7	84.7	0.0
2006-Nov-28 Tue	3.86	###	3.86	###			81.2	81.2	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###	5,960,081	0	###	###	0.0
2006-Nov-23 Thu	###	###	4.23	4.25	2,795,786	5,913,087	21.3	21.3	###
2006-Nov-22 Wed	###	4.42	###	###	1,773,878	3,920,270	25.0	25.0	0.0
2006-Nov-21 Tue	###	4.42	###	###	2,545,428	###	77.1	77.1	0.0
2006-Nov-20 Mon	4.41	4.44	###	###	1,704,875	3,784,822	###	###	0.0
2006-Nov-17 Fri	###	4.45	###	4.4	2,086,325	4,642,073	73.9	73.9	0.3
2006-Nov-16 Thu	4.27	###	4.27	###			89.2	89.2	0.0
2006-Nov-15 Wed	###	###	###	###			87.9	87.9	0.0
2006-Nov-14 Tue	4.21	###	4.21	4.29	3,773,521	###	82.2	82.2	###
2006-Nov-13 Mon	4.22	4.23	###	4.2			34.2	34.2	###
2006-Nov-10 Fri	4.22	4.27	###	4.24	1,544,371	###	65.5	65.5	0.3
2006-Nov-09 Thu	4.2	4.26	4.2	4.25			###	###	###
2006-Nov-08 Wed	###	4.25	###	4.25	2,065,770	###	###	###	###
2006-Nov-07 Tue	4.22	4.22	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###	4,131,640	0	27.4	27.4	0.0
2006-Nov-03 Fri	###	4.2	###	4.2	1,225,042	2,572,588	71.7	71.7	###
2006-Nov-02 Thu	###	4.24	###	4.22	3,042,142	6,449,341	86.9	86.9	###
2006-Nov-01 Wed	###	###	###	###	3,077,572	0	28.5	28.5	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	1,159,149	0	82.7	82.7	0.0
2006-Oct-26 Thu	###	###	###	###	817,084	0	24.0	24.0	0.0
2006-Oct-25 Wed	###	###	###	###	2,626,722	0	93.6	93.6	0.0
2006-Oct-24 Tue	4	4	###	###	1,574,574	3,149,148	###	###	0.0
2006-Oct-23 Mon	###	###	###	###	1,347,582	0	34.4	34.4	0.0
2006-Oct-20 Fri	4	###	3.8	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###			73.9	73.9	0.0
2006-Oct-18 Wed	3.85	3.85	3.79	3.85	1,588,751	6,069,028	###	###	0.3
2006-Oct-17 Tue	3.78	3.87	3.76	3.84	1,400,280	###	83.6	83.6	0.3
2006-Oct-16 Mon	###	3.79	###	3.77			85.0	85.0	###
2006-Oct-13 Fri	3.75	3.82	3.75	3.8	2,189,744	8,288,181	78.0	78.0	###
2006-Oct-12 Thu	3.77	3.8	3.77	3.77			###	###	###
2006-Oct-11 Wed	3.79	3.8	3.74	3.8	3,751,374	14,142,679	###	###	###
2006-Oct-10 Tue	3.78	3.81	3.73	3.79	3,611,745	13,616,278	###	###	###
2006-Oct-09 Mon	3.72	3.77	3.7	3.75	980,027	###	###	###	0.3
2006-Oct-06 Fri	###	3.74	###	3.72			80.7	80.7	0.3
2006-Oct-05 Thu	###	###	###	###	2,161,887	0	###	###	0.0
2006-Oct-04 Wed	3.55	###	3.55	3.59	1,894,649	###	80.1	80.1	###
2006-Oct-03 Tue	###	3.75	###	###	2,058,353	###	###	###	0.0
2006-Oct-02 Mon	3.82	3.85	3.79	3.83	848,772	###	65.3	65.3	###
2006-Sep-29 Fri	3.8	3.85	3.78	3.85			###	###	0.3
2006-Sep-28 Thu	3.8	3.85	3.74	3.85	2,041,681	7,748,179	###	###	0.3
2006-Sep-27 Wed	3.7	3.78	###	3.77	2,339,479	###	###	###	###
2006-Sep-26 Tue	###	###	###	###			83.2	83.2	0.0
2006-Sep-25 Mon	3.53	###	3.5	###	1,020,155	1,785,271	###	###	0.0
2006-Sep-22 Fri	3.46	3.53	3.45	3.51			83.1	83.1	###
2006-Sep-21 Thu	3.59	###	3.53	3.54			23.9	23.9	0.3
2006-Sep-20 Wed	3.45	3.58	3.42	3.53			###	###	0.3
2006-Sep-19 Tue	3.4	3.5	###	3.49			89.6	89.6	###
2006-Sep-18 Mon	3.44	3.47	###	###	1,987,886	3,448,982	###	###	0.0
2006-Sep-15 Fri	3.48	3.48	3.4	3.45	1,023,986	###	25.4	25.4	###
2006-Sep-14 Thu	3.4	3.53	###	3.53	2,177,655	###	###	###	0.3
2006-Sep-13 Wed	###	###	3.29	###	1,298,488	###	###	###	0.0
2006-Sep-12 Tue	###	###	###	###	1,348,955	0	25.3	25.3	0.0
2006-Sep-11 Mon	3.4	3.42	###	###			40.7	40.7	0.0
2006-Sep-08 Fri	###	3.4	###	###			88.2	88.2	0.0
2006-Sep-07 Thu	###	3.42	###	3.41			80.7	80.7	###
2006-Sep-06 Wed	###	3.42	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	3.28	###	3.28	###			###	###	0.0
2006-Sep-01 Fri	###	###	3.29	###			###	###	0.0
2006-Aug-31 Thu	###	3.44	###	3.44			###	###	0.2
2006-Aug-30 Wed	3.29	###	3.25	###			82.5	82.5	0.0
2006-Aug-29 Tue	3.28	###	3.27	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###			32.0	32.0	0.0
2006-Aug-25 Fri	3.25	###	3.25	###	2,813,478	###	###	###	0.0
2006-Aug-24 Thu	3.4	3.42	3.25	3.28			###	###	0.2
2006-Aug-23 Wed	###	3.47	###	3.43			83.5	83.5	0.2
2006-Aug-22 Tue	###	###	###	###	6,136,223	0	97.8	97.8	0.0
2006-Aug-21 Mon	###	###	###	###	933,058	0	15.8	15.8	0.0
2006-Aug-18 Fri	###	###	###	###	1,226,881	0	###	###	0.0
2006-Aug-17 Thu	###	###	###	###	1,431,644	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			19.9	19.9	0.0
2006-Aug-15 Tue	###	###	###	###	853,649	0	###	###	0.0
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	###	###	###	###	1,222,347	0	24.9	24.9	0.0
2006-Aug-10 Thu	3.21	3.22	###	3.2	1,262,751	2,033,029	###	###	0.2
2006-Aug-09 Wed	3.21	3.28	3.21	3.25	1,921,441	6,235,076	83.8	83.8	0.2
2006-Aug-08 Tue	3.2	3.26	###	3.25	1,758,829	###	79.0	79.0	0.2
2006-Aug-07 Mon	###	###	###	3.25			15.7	15.7	0.2
2006-Aug-04 Fri	###	3.41	###	###			###	###	0.0
2006-Aug-03 Thu	3.45	3.47	3.41	3.43	3,865,425	###	27.4	27.4	0.2
2006-Aug-02 Wed	3.43	3.44	###	3.43			###	###	0.2
2006-Aug-01 Tue	3.43	3.48	3.43	3.44	893,552	3,087,222	###	###	0.2
2006-Jul-31 Mon	3.4	3.46	3.4	3.44			###	###	0.2
2006-Jul-28 Fri	###	###	###	###	1,057,328	0	86.5	86.5	0.0
2006-Jul-27 Thu	###	###	3.24	###	928,345	###	63.3	63.3	0.0
2006-Jul-26 Wed	###	###	###	###	4,142,274	0	39.4	39.4	0.0
2006-Jul-25 Tue	###	###	###	###			35.0	35.0	0.0
2006-Jul-24 Mon	3.27	###	3.26	###			90.6	90.6	0.0
2006-Jul-21 Fri	###	###	3.22	###	1,541,158	###	74.2	74.2	0.0
2006-Jul-20 Thu	3.25	###	3.25	###	1,943,722	3,158,548	87.1	87.1	0.0
2006-Jul-19 Wed	3.2	3.27	3.2	3.22			###	###	0.2
2006-Jul-18 Tue	3.21	3.21	###	###	1,337,827	###	###	###	0.0
2006-Jul-17 Mon	###	3.21	###	3.21			###	###	###
2006-Jul-14 Fri	3.26	3.27	###	###	1,126,552	###	18.5	18.5	0.0
2006-Jul-13 Thu	###	###	3.26	###	826,028	1,346,425	###	###	0.0
2006-Jul-12 Wed	###	###	3.27	###	882,446	###	20.4	20.4	0.0
2006-Jul-11 Tue	###	###	3.25	3.29	988,626	###	###	###	###
2006-Jul-10 Mon	3.28	###	3.27	###	1,280,888	2,094,251	###	###	0.0
2006-Jul-07 Fri	3.29	###	3.27	###			64.4	64.4	0.0
2006-Jul-06 Thu	3.21	3.29	###	3.29	1,161,542	###	###	###	###
2006-Jul-05 Wed	3.24	3.27	3.21	3.21			###	###	###
2006-Jul-04 Tue	3.25	3.26	###	3.22			###	###	0.2
2006-Jul-03 Mon	###	3.24	###	3.21	1,105,245	###	83.4	83.4	###
2006-Jun-30 Fri	###	###	###	###	1,224,846	0	###	###	0.0
2006-Jun-27 Tue	###	3.2	###	###	1,098,175	1,757,080	80.2	80.2	0.0
2006-Jun-26 Mon	###	###	###	###	1,084,650	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	558,451	0	32.9	32.9	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###	909,529	0	###	###	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			84.0	84.0	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###	1,775,243	0	###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###	1,238,047	0	###	###	0.0
2006-Jun-08 Thu	###	###	###	###			89.9	89.9	0.0
2006-Jun-07 Wed	###	###	###	###			94.2	94.2	0.0
2006-Jun-06 Tue	###	###	###	###			24.0	24.0	0.0
2006-Jun-05 Mon	###	###	###	###	800,328	0	###	###	0.0
2006-Jun-02 Fri	###	3.2	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	###	###	###	###	3,217,081	0	85.5	85.5	0.0
2006-May-30 Tue	###	###	###	###	2,135,724	0	10.6	10.6	0.0
2006-May-29 Mon	###	###	###	###			###	###	0.0
2006-May-26 Fri	###	3.21	###	###			###	###	0.0
2006-May-25 Thu	3.23	3.24	###	###	2,161,920	###	###	###	0.0
2006-May-24 Wed	3.2	3.26	3.2	3.26	2,042,050	6,595,821	###	###	0.2
2006-May-23 Tue	###	3.22	###	3.2	3,069,075	###	###	###	0.2
2006-May-22 Mon	###	3.22	###	###	1,094,742	###	88.4	88.4	0.0
2006-May-19 Fri	###	###	###	###	732,554	0	###	###	0.0
2006-May-18 Thu	###	###	###	###	1,701,526	0	###	###	0.0
2006-May-17 Wed	3.2	3.21	3.2	3.2			###	###	0.2
2006-May-16 Tue	###	3.23	###	3.2			75.7	75.7	0.2
2006-May-15 Mon	###	3.23	###	###			85.9	85.9	0.0
2006-May-12 Fri	3.23	3.23	###	3.22			34.7	34.7	0.2
2006-May-11 Thu	3.29	3.29	3.23	3.28			###	###	0.2
2006-May-10 Wed	3.29	###	3.27	3.29	1,653,570	2,703,586	68.6	68.6	###
2006-May-09 Tue	###	3.28	###	3.27			###	###	###
2006-May-08 Mon	###	###	###	###	3,304,982	0	32.7	32.7	0.0
2006-May-05 Fri	###	###	###	###			64.2	64.2	0.0
2006-May-04 Thu	###	###	###	###			21.9	21.9	0.0
2006-May-03 Wed	3.22	3.26	###	3.2	2,105,776	###	30.9	30.9	0.2
2006-May-02 Tue	###	3.4	3.24	3.27	2,246,124	###	14.7	14.7	###
2006-May-01 Mon	###	3.43	###	###			77.1	77.1	0.0
2006-Apr-28 Fri	###	###	###	###	1,347,054	0	69.0	69.0	0.0
2006-Apr-27 Thu	3.45	3.47	###	###			###	###	0.0
2006-Apr-26 Wed	3.49	3.53	3.47	3.5			63.8	63.8	0.3
2006-Apr-24 Mon	3.48	3.5	3.45	3.49			70.5	70.5	###
2006-Apr-21 Fri	###	3.5	###	3.5			88.4	88.4	0.3
2006-Apr-20 Thu	3.41	3.43	###	3.41			###	###	###
2006-Apr-19 Wed	3.5	3.5	3.43	3.45	1,653,973	###	27.2	27.2	###
2006-Apr-18 Tue	3.52	3.54	3.45	3.49			###	###	###
2006-Apr-13 Thu	###	###	3.52	3.55	447,780	###	###	###	###
2006-Apr-11 Tue	3.58	###	3.57	###	572,948	###	73.2	73.2	0.0
2006-Apr-10 Mon	###	###	3.57	3.58			34.9	34.9	0.3
2006-Apr-07 Fri	###	3.7	###	3.7	995,888	###	###	###	0.3
2006-Apr-06 Thu	3.71	3.78	3.71	3.71			63.4	63.4	###
2006-Apr-05 Wed	###	3.79	###	3.77			88.5	88.5	###
2006-Apr-04 Tue	3.71	3.74	###	###			32.1	32.1	0.0
2006-Apr-03 Mon	3.74	3.79	3.72	3.75	725,172	2,723,020	64.8	64.8	0.3
2006-Mar-31 Fri	3.74	3.81	3.71	3.77			###	###	###
2006-Mar-30 Thu	3.75	3.84	3.72	3.8	1,197,022	4,524,743	79.2	79.2	###
2006-Mar-29 Wed	###	3.8	###	3.78			###	###	0.3
2006-Mar-28 Tue	###	3.79	###	3.72	1,306,488	###	75.8	75.8	0.3
2006-Mar-27 Mon	###	3.72	###	3.72			###	###	0.3
2006-Mar-24 Fri	3.81	3.81	###	3.7			###	###	0.3
2006-Mar-23 Thu	3.75	3.83	3.75	3.81			###	###	0.3
2006-Mar-22 Wed	3.77	3.87	3.77	3.78			64.4	64.4	0.3
2006-Mar-21 Tue	3.86	3.88	3.79	3.81	1,638,328	6,282,987	22.6	22.6	0.3
2006-Mar-20 Mon	3.76	3.85	3.73	3.84			85.7	85.7	0.3
2006-Mar-17 Fri	3.76	3.77	3.71	3.76			68.2	68.2	0.3
2006-Mar-16 Thu	3.75	3.76	3.7	3.75	3,850,641	###	###	###	0.3
2006-Mar-15 Wed	###	3.72	###	###	3,106,276	5,777,673	###	###	0.0
2006-Mar-14 Tue	###	###	3.56	###			###	###	0.0
2006-Mar-13 Mon	3.54	###	3.53	###			80.7	80.7	0.0
2006-Mar-10 Fri	###	###	3.53	3.55	1,585,180	2,797,842	17.3	17.3	###
2006-Mar-09 Thu	3.48	###	3.48	###			###	###	0.0
2006-Mar-08 Wed	3.44	3.46	###	3.42			30.3	30.3	0.2
2006-Mar-07 Tue	3.51	3.53	3.45	3.5			###	###	0.3
2006-Mar-06 Mon	3.51	3.55	3.45	3.53			72.1	72.1	0.3
2006-Mar-03 Fri	###	3.54	###	3.54			93.3	93.3	0.3
2006-Mar-02 Thu	###	3.41	###	###			###	###	0.0
2006-Mar-01 Wed	###	3.4	###	3.4	2,503,275	###	84.6	84.6	0.2
2006-Feb-28 Tue	3.29	3.42	3.27	3.4			88.6	88.6	0.2
2006-Feb-27 Mon	3.4	3.4	3.25	3.29			###	###	###
2006-Feb-24 Fri	3.21	###	3.2	###			###	###	0.0
2006-Feb-23 Thu	###	3.23	###	3.22			###	###	0.2
2006-Feb-22 Wed	###	3.24	###	3.21	1,506,747	###	###	###	###
2006-Feb-21 Tue	###	###	###	###	2,772,621	0	71.6	71.6	0.0
2006-Feb-20 Mon	3.27	3.27	###	###			10.3	10.3	0.0
2006-Feb-17 Fri	3.23	3.27	3.2	3.24			###	###	###
2006-Feb-16 Thu	3.21	3.28	3.21	3.25			84.5	84.5	0.2
2006-Feb-15 Wed	###	3.22	###	3.22	1,484,582	2,390,177	89.0	89.0	0.2
2006-Feb-14 Tue	###	###	###	###			85.9	85.9	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###	1,248,157	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###	1,320,554	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###			79.7	79.7	0.0
2006-Feb-02 Thu	###	###	###	###	2,831,247	0	###	###	0.0
2006-Feb-01 Wed	3.42	3.42	###	###	1,634,084	2,794,283	14.6	14.6	0.0
2006-Jan-31 Tue	3.41	3.45	###	3.43			###	###	0.2
2006-Jan-30 Mon	3.42	3.46	###	3.46	1,534,671	2,654,980	###	###	0.2
2006-Jan-27 Fri	3.4	3.47	###	3.47			###	###	0.2
2006-Jan-25 Wed	###	3.43	###	3.42	1,692,581	2,902,776	###	###	0.2
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	3.28	###	1,632,725	###	###	###	0.0
2006-Jan-20 Fri	3.44	3.44	###	3.4			###	###	0.2
2006-Jan-19 Thu	###	3.44	###	3.44			###	###	0.2
2006-Jan-18 Wed	3.4	3.4	3.28	###	1,750,484	###	###	###	0.0
2006-Jan-17 Tue	###	3.43	###	3.42	1,735,524	2,976,423	75.0	75.0	0.2
2006-Jan-16 Mon	3.4	3.4	###	3.4			69.9	69.9	0.2
2006-Jan-13 Fri	3.27	3.44	3.26	3.43	1,920,658	###	93.3	93.3	0.2
2006-Jan-12 Thu	3.54	3.55	###	###	3,572,549	6,341,274	###	###	0.0
2006-Jan-11 Wed	###	###	3.56	3.59			###	###	###
2006-Jan-10 Tue	3.72	3.77	###	3.7	2,872,447	###	35.0	35.0	0.3
2006-Jan-09 Mon	3.87	3.89	3.75	3.75	1,030,425	3,936,223	###	###	0.3
2006-Jan-06 Fri	3.85	3.86	3.75	3.86			72.5	72.5	0.3
2006-Jan-05 Thu	3.78	3.86	3.76	3.84	968,786	3,691,074	84.4	84.4	0.3
2006-Jan-04 Wed	3.73	3.82	3.73	3.8			81.3	81.3	###
2006-Jan-03 Tue	3.77	3.8	3.74	3.74	723,250	2,726,652	###	###	0.3
2005-Dec-30 Fri	3.84	3.89	3.75	3.84	1,415,458	5,407,049	###	###	0.3
2005-Dec-29 Thu	3.86	3.86	3.79	3.82			###	###	0.3
2005-Dec-28 Wed	3.81	3.87	3.81	3.85			73.4	73.4	0.3
2005-Dec-27 Tue	3.79	3.82	3.77	3.81			###	###	0.3
2005-Dec-23 Fri	3.79	3.82	3.77	3.81			###	###	0.3
2005-Dec-22 Thu	3.89	###	3.76	3.8			###	###	###
2005-Dec-21 Wed	3.75	3.85	3.74	3.85			88.4	88.4	0.3
2005-Dec-20 Tue	###	3.79	###	3.75	1,867,879	###	###	###	0.3
2005-Dec-19 Mon	###	3.72	###	3.71			77.7	77.7	###
2005-Dec-16 Fri	###	###	3.52	###			77.8	77.8	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	3.55	###	3.55	###	836,622	###	###	###	0.0
2005-Dec-13 Tue	3.54	3.58	3.52	3.56	871,420	3,093,541	81.7	81.7	0.3
2005-Dec-12 Mon	3.52	3.56	3.51	3.55			###	###	###
2005-Dec-09 Fri	3.51	3.56	3.51	3.55			79.4	79.4	###
2005-Dec-08 Thu	3.52	3.57	3.52	3.55			###	###	###
2005-Dec-07 Wed	3.44	3.57	3.44	3.57			###	###	0.3
2005-Dec-06 Tue	3.42	3.5	3.42	3.45			78.1	78.1	###
2005-Dec-05 Mon	3.41	3.49	###	3.49			###	###	###
2005-Dec-02 Fri	###	3.45	###	3.42			87.0	87.0	0.2
2005-Dec-01 Thu	###	###	###	###	2,518,721	0	32.9	32.9	0.0
2005-Nov-30 Wed	###	3.47	###	3.42	3,882,084	###	76.5	76.5	0.2
2005-Nov-29 Tue	3.41	3.46	###	3.43	1,278,673	###	###	###	0.2
2005-Nov-28 Mon	3.5	3.5	3.4	3.44	1,407,683	###	###	###	0.2
2005-Nov-25 Fri	3.48	3.51	3.42	3.51	2,855,540	9,894,446	75.7	75.7	###
2005-Nov-24 Thu	3.45	3.48	3.43	3.48			###	###	0.2
2005-Nov-23 Wed	3.4	3.45	###	3.44	1,353,870	2,335,425	###	###	0.2
2005-Nov-22 Tue	###	3.44	###	###	1,094,349	1,882,280	37.7	37.7	0.0
2005-Nov-21 Mon	###	3.41	###	###	1,019,344	1,737,981	###	###	0.0
2005-Nov-18 Fri	###	###	3.28	###			###	###	0.0
2005-Nov-17 Thu	###	###	3.27	3.28			###	###	0.2
2005-Nov-16 Wed	###	###	3.28	###			###	###	0.0
2005-Nov-15 Tue	3.4	3.4	###	3.4			###	###	0.2
2005-Nov-14 Mon	###	3.4	###	3.4	1,524,250	2,591,225	###	###	0.2
2005-Nov-11 Fri	3.21	###	3.21	3.29	1,479,182	2,374,087	88.2	88.2	###
2005-Nov-10 Thu	3.2	3.24	3.2	3.2			###	###	0.2
2005-Nov-09 Wed	3.2	3.21	###	3.2			73.4	73.4	0.2
2005-Nov-08 Tue	3.21	3.21	###	3.2	939,689	###	30.2	30.2	0.2
2005-Nov-07 Mon	3.25	3.25	###	3.2	2,213,822	###	21.9	21.9	0.2
2005-Nov-04 Fri	3.23	3.26	###	3.26			78.4	78.4	0.2
2005-Nov-03 Thu	###	3.25	###	3.25			###	###	0.2
2005-Nov-02 Wed	###	3.2	###	###	3,779,442	###	###	###	0.0
2005-Nov-01 Tue	###	###	###	###	1,268,658	0	###	###	0.0
2005-Oct-31 Mon	3	###	###	###	4,185,359	0	86.9	86.9	0.0
2005-Oct-28 Fri	###	###	###	###			80.4	80.4	0.0
2005-Oct-27 Thu	###	###	2.89	###			###	###	0.0
2005-Oct-26 Wed	2.85	###	2.83	###			80.7	80.7	0.0
2005-Oct-25 Tue	###	###	2.75	2.85			###	###	###
2005-Oct-24 Mon	###	###	###	###			73.4	73.4	0.0
2005-Oct-21 Fri	###	###	2.84	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###	1,720,184	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###			26.1	26.1	0.0
2005-Oct-18 Tue	###	###	###	###			29.8	29.8	0.0
2005-Oct-17 Mon	###	###	3	###			###	###	0.0
2005-Oct-14 Fri	###	###	3	###			###	###	0.0
2005-Oct-13 Thu	###	###	3	###	860,088	###	79.1	79.1	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###			30.9	30.9	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	3	###	###	###			67.9	67.9	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###	1,639,671	0	###	###	0.0
2005-Oct-04 Tue	###	###	###	###	1,896,587	0	###	###	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	3.22	###	###	2,158,671	###	###	###	0.0
2005-Sep-29 Thu	###	###	###	###	1,518,788	0	70.4	70.4	0.0
2005-Sep-28 Wed	###	###	###	###	1,158,057	0	74.8	74.8	0.0
2005-Sep-27 Tue	###	###	###	###			27.3	27.3	0.0
2005-Sep-26 Mon	###	###	###	###	3,246,252	0	###	###	0.0
2005-Sep-23 Fri	###	###	###	###	2,260,976	0	82.3	82.3	0.0
2005-Sep-22 Thu	3	###	3	###	1,646,855	2,470,282	72.2	72.2	0.0
2005-Sep-21 Wed	###	###	###	3			71.1	71.1	0.2
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###			26.7	26.7	0.0
2005-Sep-16 Fri	###	###	###	###	2,436,725	0	23.5	23.5	0.0
2005-Sep-15 Thu	###	###	###	###			82.1	82.1	0.0
2005-Sep-14 Wed	3	###	###	3			67.0	67.0	0.2
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			11.8	11.8	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	3.21	3.25	###	3.2	3,601,227	###	33.4	33.4	0.2
2005-Sep-07 Wed	3.23	3.27	3.21	3.23	1,753,585	###	###	###	###
2005-Sep-06 Tue	3.2	3.24	###	3.24	1,025,048	1,660,577	###	###	###
2005-Sep-05 Mon	3.2	3.21	###	3.21			###	###	###
2005-Sep-02 Fri	###	3.24	###	3.22	1,959,948	###	74.5	74.5	0.2
2005-Sep-01 Thu	###	3.24	###	3.23			91.6	91.6	###
2005-Aug-31 Wed	3.27	3.28	3.24	3.25	1,700,382	5,543,245	27.2	27.2	0.2
2005-Aug-30 Tue	3.27	3.29	3.23	3.27			67.5	67.5	###
2005-Aug-29 Mon	3.27	3.28	3.21	3.26			###	###	0.2
2005-Aug-26 Fri	###	###	3.26	###	4,048,084	6,598,376	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	3.22	3.24	###	3.24			77.5	77.5	###
2005-Aug-23 Tue	3.24	3.25	3.22	3.25			###	###	0.2
2005-Aug-22 Mon	3.21	3.26	###	3.25			77.5	77.5	0.2
2005-Aug-19 Fri	###	3.23	###	3.2			###	###	0.2
2005-Aug-18 Thu	###	###	###	3.22			17.5	17.5	0.2
2005-Aug-17 Wed	3.43	3.43	###	###	2,606,320	###	7.9	7.9	0.0
2005-Aug-16 Tue	3.46	3.48	3.42	3.45			###	###	###
2005-Aug-15 Mon	3.42	3.47	3.41	3.47			###	###	0.2
2005-Aug-12 Fri	3.5	3.52	3.45	3.46			23.8	23.8	0.2
2005-Aug-11 Thu	3.49	3.54	3.43	3.52			###	###	###
2005-Aug-10 Wed	###	3.47	###	3.47			93.0	93.0	0.2
2005-Aug-09 Tue	3.4	3.41	###	###	2,907,970	4,958,088	###	###	0.0
2005-Aug-08 Mon	###	3.43	###	3.4	4,767,255	8,175,842	76.9	76.9	0.2
2005-Aug-05 Fri	###	3.41	###	###			###	###	0.0
2005-Aug-04 Thu	###	3.43	###	###	3,093,850	5,305,952	23.1	23.1	0.0
2005-Aug-03 Wed	3.57	3.57	###	###			4.3	4.3	0.0
2005-Aug-02 Tue	3.45	###	3.42	3.57	3,719,685	###	###	###	0.3
2005-Aug-01 Mon	3.51	3.54	3.46	3.48	825,443	2,889,050	23.5	23.5	0.2
2005-Jul-29 Fri	3.45	3.57	3.44	3.53	2,927,188	###	85.9	85.9	0.3
2005-Jul-28 Thu	3.43	3.45	3.4	3.4			###	###	0.2
2005-Jul-27 Wed	3.48	3.5	###	3.45			25.4	25.4	###
2005-Jul-26 Tue	3.53	3.56	3.47	3.48			###	###	0.2
2005-Jul-25 Mon	3.27	###	3.27	3.54	6,502,248	10,631,175	###	###	0.3
2005-Jul-22 Fri	###	###	3.22	3.24	4,991,941	8,037,025	11.2	11.2	###
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	3.23	###	3.23	###	6,657,725	10,752,225	85.5	85.5	0.0
2005-Jul-19 Tue	###	3.21	###	3.2	3,924,887	6,299,443	87.7	87.7	0.2
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			21.9	21.9	0.0
2005-Jul-14 Thu	###	###	###	###	3,135,253	0	93.4	93.4	0.0
2005-Jul-13 Wed	3	###	###	###			###	###	0.0
2005-Jul-12 Tue	3	###	###	3			71.8	71.8	0.2
2005-Jul-11 Mon	###	###	###	3			29.6	29.6	0.2
2005-Jul-08 Fri	###	###	###	###	1,269,878	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	3,309,356	0	13.1	13.1	0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###	1,601,281	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###			20.6	20.6	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###	6,648,588	0	73.1	73.1	0.0
2005-Jun-28 Tue	2.88	###	2.86	###			82.4	82.4	0.0
2005-Jun-27 Mon	###	3	###	###	7,132,554	###	31.1	31.1	0.0
2005-Jun-24 Fri	###	###	###	###			71.9	71.9	0.0
2005-Jun-23 Thu	###	###	###	###	2,680,442	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###	4,682,976	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###	6,543,948	0	###	###	0.0
2005-Jun-20 Mon	###	###	3	###			###	###	0.0
2005-Jun-17 Fri	2.88	###	2.87	###			###	###	0.0
2005-Jun-16 Thu	2.8	2.87	2.79	2.84	8,795,144	24,890,257	80.9	80.9	0.2
2005-Jun-15 Wed	###	2.75	###	2.72	9,150,878	12,582,457	###	###	0.2
2005-Jun-14 Tue	2.57	###	2.56	###	2,968,522	###	###	###	0.0
2005-Jun-10 Fri	2.59	###	2.55	2.58			29.6	29.6	0.2
2005-Jun-09 Thu	2.54	2.58	2.53	2.57	6,244,082	15,953,629	###	###	###
2005-Jun-08 Wed	2.47	2.55	2.46	2.52	4,177,559	10,464,785	83.4	83.4	###
2005-Jun-07 Tue	2.5	2.51	2.46	2.47	8,501,887	21,127,189	23.9	23.9	###
2005-Jun-06 Mon	2.5	2.54	2.48	2.5	3,225,858	###	###	###	0.2
2005-Jun-03 Fri	2.47	2.55	2.45	2.52	4,634,886	###	81.3	81.3	###
2005-Jun-02 Thu	###	2.48	###	2.47			###	###	###
2005-Jun-01 Wed	###	###	###	###	7,176,557	0	24.3	24.3	0.0
2005-May-31 Tue	2.5	2.53	###	###	5,002,070	###	2.8	2.8	0.0
2005-May-30 Mon	2.41	2.55	###	2.51			91.0	91.0	###
2005-May-27 Fri	2.43	2.47	2.4	2.42			25.0	25.0	0.2
2005-May-26 Thu	2.53	2.54	2.42	2.42	4,174,748	10,353,375	###	###	0.2
2005-May-25 Wed	2.58	###	2.53	2.55			###	###	0.2
2005-May-24 Tue	###	###	2.58	2.58			###	###	0.2
2005-May-23 Mon	###	2.7	###	###			20.1	20.1	0.0
2005-May-20 Fri	###	###	###	###			78.3	78.3	0.0
2005-May-19 Thu	###	2.7	2.59	###	3,886,782	###	65.7	65.7	0.0
2005-May-18 Wed	###	###	2.58	###	3,140,574	4,051,340	25.6	25.6	0.0
2005-May-17 Tue	2.73	2.74	2.57	###	5,832,325	15,484,822	11.4	11.4	0.0
2005-May-16 Mon	2.76	2.8	2.73	2.73	1,817,078	5,024,220	###	###	###
2005-May-13 Fri	2.83	2.84	2.76	2.76	1,740,954	4,874,671	14.7	14.7	0.2
2005-May-12 Thu	2.86	###	2.85	2.87			70.3	70.3	###
2005-May-11 Wed	2.81	2.86	2.81	2.85			###	###	###
2005-May-10 Tue	2.87	2.89	2.81	2.81	5,568,648	15,870,646	19.8	19.8	###
2005-May-09 Mon	2.85	###	2.82	###	3,492,289	4,924,127	###	###	0.0
2005-May-06 Fri	2.79	###	2.71	2.85			###	###	###
2005-May-05 Thu	2.71	2.81	2.7	2.79			89.4	89.4	###
2005-May-04 Wed	###	2.72	###	2.7	9,039,725	12,294,026	91.6	91.6	0.2
2005-May-03 Tue	###	2.73	2.58	###			19.8	19.8	0.0
2005-May-02 Mon	2.84	2.86	###	###	9,433,426	###	6.8	6.8	0.0
2005-Apr-29 Fri	2.81	2.89	###	2.82	30,253,949	43,716,956	74.3	74.3	###
2005-Apr-28 Thu	###	###	3.82	3.82	1,902,658	3,634,076	###	###	0.3
2005-Apr-27 Wed	3.87	###	3.86	3.89			76.8	76.8	0.3
2005-Apr-26 Tue	3.86	###	3.85	###	3,543,629	6,821,485	83.5	83.5	0.0
2005-Apr-22 Fri	3.83	3.87	3.79	3.84			###	###	0.3
2005-Apr-21 Thu	3.7	3.82	###	3.82			90.9	90.9	0.3
2005-Apr-20 Wed	###	3.75	###	3.75	3,659,159	6,860,923	82.6	82.6	0.3
2005-Apr-19 Tue	3.71	3.72	###	###			###	###	0.0
2005-Apr-18 Mon	3.72	3.75	###	3.7	1,571,873	###	###	###	0.3
2005-Apr-15 Fri	3.83	3.83	3.77	3.77	2,227,928	8,466,126	36.0	36.0	###
2005-Apr-14 Thu	3.88	###	3.87	3.87	1,489,753	2,882,672	44.5	44.5	###
2005-Apr-13 Wed	###	###	###	###	3,924,571	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	4	1,550,380	0	###	###	0.3
2005-Apr-08 Fri	###	###	###	###	1,402,452	0	###	###	0.0
2005-Apr-07 Thu	###	###	###	###	2,375,158	0	###	###	0.0
2005-Apr-06 Wed	4	###	###	###	4,332,721	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###			18.2	18.2	0.0
2005-Apr-04 Mon	###	###	###	###	1,474,146	0	###	###	0.0
2005-Apr-01 Fri	###	###	###	###	2,070,946	0	68.9	68.9	0.0
2005-Mar-31 Thu	###	###	###	###	1,928,727	0	17.8	17.8	0.0
2005-Mar-30 Wed	###	###	###	###	2,820,276	0	92.2	92.2	0.0
2005-Mar-29 Tue	###	###	###	###			25.7	25.7	0.0
2005-Mar-24 Thu	###	4.22	###	4.22	2,169,723	###	###	###	###
2005-Mar-23 Wed	4	###	4	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	5,946,650	0	15.2	15.2	0.0
2005-Mar-21 Mon	4.21	4.22	###	###	2,451,683	5,173,051	###	###	0.0
2005-Mar-18 Fri	###	###	4.21	4.22	2,796,550	###	14.8	14.8	###
2005-Mar-17 Thu	###	###	4.29	###	1,632,081	###	###	###	0.0
2005-Mar-16 Wed	4.27	###	4.26	###	3,469,879	7,390,842	84.6	84.6	0.0
2005-Mar-15 Tue	###	###	4.27	4.28			###	###	0.3
2005-Mar-14 Mon	###	###	###	###	1,312,271	0	71.3	71.3	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	4.41	4.41	###	###	3,146,786	###	###	###	0.0
2005-Mar-09 Wed	4.46	4.47	4.41	4.44	5,228,444	###	33.0	33.0	0.3
2005-Mar-08 Tue	4.47	4.48	4.44	4.46			31.4	31.4	0.3
2005-Mar-07 Mon	###	###	4.59	###	1,781,325	4,088,140	32.6	32.6	0.0
2005-Mar-04 Fri	4.48	###	4.48	4.58	1,849,255	###	83.9	83.9	0.3
2005-Mar-03 Thu	4.47	4.51	4.47	4.51	851,749	3,824,353	###	###	0.3
2005-Mar-02 Wed	4.51	4.52	4.47	4.5	1,491,574	6,704,625	33.1	33.1	###
2005-Mar-01 Tue	4.48	4.52	4.46	4.5			75.1	75.1	###
2005-Feb-28 Mon	4.48	4.54	4.48	4.51			72.9	72.9	0.3
2005-Feb-25 Fri	4.46	4.53	4.44	4.47	5,740,022	###	69.4	69.4	###
2005-Feb-24 Thu	4.5	4.53	4.43	4.51			76.7	76.7	0.3
2005-Feb-23 Wed	4.57	4.59	4.54	4.57			77.6	77.6	###
2005-Feb-22 Tue	4.59	###	4.55	###			###	###	0.0
2005-Feb-21 Mon	4.55	###	4.55	###			79.0	79.0	0.0
2005-Feb-18 Fri	4.51	4.58	4.51	4.54			74.9	74.9	0.3
2005-Feb-17 Thu	4.58	4.58	4.5	4.52	1,865,257	###	###	###	0.3
2005-Feb-16 Wed	4.59	###	4.55	###			74.0	74.0	0.0
2005-Feb-15 Tue	4.52	4.58	4.52	4.53	1,137,743	###	###	###	###
2005-Feb-14 Mon	###	###	4.54	4.55	1,371,575	3,113,475	28.5	28.5	0.3
2005-Feb-11 Fri	###	###	4.58	4.59			###	###	0.3
2005-Feb-10 Thu	4.57	###	4.56	###			###	###	0.0
2005-Feb-09 Wed	###	###	4.56	4.56			###	###	0.3
2005-Feb-08 Tue	###	###	###	###	1,844,857	0	74.4	74.4	0.0
2005-Feb-07 Mon	###	###	###	###	2,451,686	0	35.6	35.6	0.0
2005-Feb-04 Fri	###	###	4.57	###	1,925,743	4,400,322	32.8	32.8	0.0
2005-Feb-03 Thu	4.52	###	4.52	###			87.5	87.5	0.0
2005-Feb-02 Wed	4.5	4.54	4.5	4.51	1,520,279	###	72.0	72.0	0.3
2005-Feb-01 Tue	4.53	4.55	4.47	4.48			###	###	###
2005-Jan-31 Mon	4.55	4.55	4.5	4.54			36.4	36.4	0.3
2005-Jan-28 Fri	4.56	4.57	4.52	4.55			32.4	32.4	0.3
2005-Jan-27 Thu	###	###	4.56	4.56	1,410,886	3,216,820	22.3	22.3	0.3
2005-Jan-25 Tue	###	###	4.58	###			34.8	34.8	0.0
2005-Jan-24 Mon	4.58	###	4.56	4.57			###	###	###
2005-Jan-21 Fri	###	###	4.57	4.57			###	###	###
2005-Jan-20 Thu	4.75	4.75	###	###	1,151,156	###	###	###	0.0
2005-Jan-19 Wed	4.78	4.82	4.77	4.79			76.1	76.1	0.3
2005-Jan-18 Tue	4.81	4.85	4.78	4.82	723,371	###	###	###	0.3
2005-Jan-17 Mon	4.8	4.85	4.78	4.85			###	###	###
2005-Jan-14 Fri	4.78	4.79	4.71	4.77			###	###	###
2005-Jan-13 Thu	4.8	4.84	4.79	4.79			###	###	0.3
2005-Jan-12 Wed	4.79	4.81	4.75	4.8			###	###	0.3
2005-Jan-11 Tue	4.8	4.84	4.8	4.84	888,529	###	###	###	0.3
2005-Jan-10 Mon	4.8	4.87	4.79	4.8	2,201,879	10,635,075	###	###	0.3
2005-Jan-07 Fri	4.7	4.79	###	4.79			83.7	83.7	0.3
2005-Jan-06 Thu	###	4.7	###	###			76.2	76.2	0.0
2005-Jan-05 Wed	###	4.7	###	###	1,546,473	###	###	###	0.0
2005-Jan-04 Tue	4.71	4.72	###	###			###	###	0.0
2004-Dec-31 Fri	4.71	4.75	4.71	4.72			68.3	68.3	0.3
2004-Dec-30 Thu	4.74	4.75	4.71	4.73	312,578	###	###	###	0.3
2004-Dec-29 Wed	4.75	4.76	4.71	4.75	242,483	1,148,157	72.7	72.7	###
2004-Dec-24 Fri	4.76	4.76	4.73	4.75	1,156,587	###	21.0	21.0	###
2004-Dec-23 Thu	4.76	4.77	4.7	4.75			32.0	32.0	###
2004-Dec-22 Wed	4.72	4.76	4.72	4.76	2,227,055	10,556,240	75.3	75.3	###
2004-Dec-21 Tue	4.78	4.78	4.73	4.75			###	###	###
2004-Dec-20 Mon	4.7	4.79	###	4.79	1,940,172	###	###	###	0.3
2004-Dec-17 Fri	###	4.71	###	4.7			###	###	0.3
2004-Dec-16 Thu	4.7	4.7	###	###	2,544,285	###	30.2	30.2	0.0
2004-Dec-15 Wed	4.55	###	4.55	###	3,173,450	###	###	###	0.0
2004-Dec-14 Tue	###	###	4.54	4.55	2,123,629	###	26.8	26.8	0.3
2004-Dec-13 Mon	###	###	4.58	4.59			###	###	0.3
2004-Dec-10 Fri	4.58	###	4.58	###			74.1	74.1	0.0
2004-Dec-09 Thu	###	4.7	4.57	4.57			###	###	###
2004-Dec-08 Wed	###	###	4.59	###	1,952,256	4,480,427	###	###	0.0
2004-Dec-07 Tue	###	###	4.59	###	3,366,351	7,725,775	37.6	37.6	0.0
2004-Dec-06 Mon	4.82	4.84	###	4.73	2,473,740	5,986,450	22.4	22.4	0.3
2004-Dec-03 Fri	4.73	4.8	###	4.8			84.5	84.5	0.3
2004-Dec-02 Thu	###	4.72	###	4.72	1,632,421	###	86.2	86.2	0.3
2004-Dec-01 Wed	###	###	4.59	4.59	2,518,387	###	###	###	0.3
2004-Nov-30 Tue	###	4.71	###	###			31.9	31.9	0.0
2004-Nov-29 Mon	###	4.72	###	4.7			###	###	0.3
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	4.73	4.73	###	###			###	###	0.0
2004-Nov-24 Wed	4.82	4.82	4.71	4.73			###	###	0.3
2004-Nov-23 Tue	4.82	4.86	4.8	4.84	4,540,822	21,932,170	67.0	67.0	0.3
2004-Nov-22 Mon	4.83	4.84	4.8	4.82			###	###	0.3
2004-Nov-19 Fri	4.82	4.86	4.82	4.83	744,583	3,603,781	69.1	69.1	0.3
2004-Nov-18 Thu	4.83	4.84	4.82	4.82			31.9	31.9	0.3
2004-Nov-17 Wed	4.89	###	4.81	4.84	1,664,971	4,004,255	24.0	24.0	0.3
2004-Nov-16 Tue	4.84	###	4.82	###	1,493,225	3,598,672	84.1	84.1	0.0
2004-Nov-15 Mon	4.86	###	4.83	4.85			###	###	###
2004-Nov-12 Fri	4.88	4.88	4.82	4.86			###	###	0.3
2004-Nov-11 Thu	###	###	4.85	###			###	###	0.0
2004-Nov-10 Wed	###	###	4.86	4.87			26.4	26.4	0.3
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	4.89	###	4.85	###			###	###	0.0
2004-Nov-05 Fri	###	###	4.88	###	1,689,279	4,121,840	###	###	0.0
2004-Nov-04 Thu	5	###	###	###			###	###	0.0
2004-Nov-03 Wed	4.89	###	4.89	5	3,326,488	###	86.4	86.4	0.4
2004-Nov-02 Tue	4.82	4.88	4.81	4.86			80.1	80.1	0.3
2004-Nov-01 Mon	4.84	4.85	4.8	4.82	1,143,650	###	###	###	0.3
2004-Oct-29 Fri	###	###	4.82	4.82			18.7	18.7	0.3
2004-Oct-28 Thu	4.86	###	4.86	4.89	3,065,821	7,449,945	70.1	70.1	###
2004-Oct-27 Wed	4.85	4.85	4.77	4.83			25.8	25.8	0.3
2004-Oct-26 Tue	5	###	4.85	###			18.1	18.1	0.0
2004-Oct-25 Mon	5	5	###	5			72.5	72.5	0.4
2004-Oct-22 Fri	###	###	5	###	2,067,345	###	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			68.1	68.1	0.0
2004-Oct-20 Wed	###	###	###	###	869,523	0	75.7	75.7	0.0
2004-Oct-19 Tue	###	###	###	###			30.7	30.7	0.0
2004-Oct-18 Mon	###	###	5	###	1,219,558	###	###	###	0.0
2004-Oct-15 Fri	###	###	###	5	2,207,943	0	###	###	0.4
2004-Oct-14 Thu	###	###	###	###	6,444,720	0	30.4	30.4	0.0
2004-Oct-13 Wed	###	###	###	###	4,771,856	0	10.3	10.3	0.0
2004-Oct-12 Tue	5.23	5.25	5.21	5.25	816,781	###	67.1	67.1	0.4
2004-Oct-11 Mon	5.28	5.28	5.21	5.24	925,127	###	26.9	26.9	0.4
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	###	###	1,774,872	0	75.1	75.1	0.0
2004-Oct-06 Wed	###	###	###	###	2,123,083	0	###	###	0.0
2004-Oct-05 Tue	###	###	###	###	661,274	0	75.0	75.0	0.0
2004-Oct-04 Mon	5.26	###	5.26	###	377,888	993,845	86.3	86.3	0.0
2004-Oct-01 Fri	###	###	5.27	5.28	755,350	1,990,347	25.6	25.6	0.4
2004-Sep-30 Thu	###	###	5.25	###	834,277	2,189,977	71.9	71.9	0.0
2004-Sep-29 Wed	5.29	5.29	5.21	5.27			26.7	26.7	###
2004-Sep-28 Tue	###	###	###	###	767,872	0	###	###	0.0
2004-Sep-27 Mon	5.21	5.24	###	5.22	519,621	###	###	###	0.4
2004-Sep-24 Fri	###	5.22	###	5.21			###	###	0.4
2004-Sep-23 Thu	###	5.22	###	5.2			75.9	75.9	###
2004-Sep-22 Wed	###	5.22	###	5.2	1,264,720	###	70.8	70.8	###
2004-Sep-21 Tue	5.2	5.2	###	5.2	878,388	###	66.5	66.5	###
2004-Sep-20 Mon	5.22	5.26	5.2	5.23			72.9	72.9	###
2004-Sep-17 Fri	###	5.24	###	5.24	1,162,771	###	76.4	76.4	0.4
2004-Sep-16 Thu	###	5.23	###	###	2,764,955	7,230,357	###	###	0.0
2004-Sep-15 Wed	5.22	5.24	###	5.21	796,952	###	###	###	0.4
2004-Sep-14 Tue	5.21	5.28	5.2	5.23			70.8	70.8	###
2004-Sep-13 Mon	###	###	###	5.25			###	###	0.4
2004-Sep-10 Fri	5.2	5.27	###	5.2			###	###	###
2004-Sep-09 Thu	###	5.27	###	5.26	2,226,450	###	88.4	88.4	0.4
2004-Sep-08 Wed	5.2	5.2	###	5.2			###	###	###
2004-Sep-07 Tue	5.2	5.23	###	5.23	1,188,351	###	76.2	76.2	###
2004-Sep-06 Mon	5.25	###	###	5.21	1,940,081	0	###	###	0.4
2004-Sep-03 Fri	###	5.45	###	5.45			82.2	82.2	###
2004-Sep-02 Thu	5.27	5.43	5.27	5.43			###	###	0.4
2004-Sep-01 Wed	5.28	###	5.26	5.27	4,097,520	10,776,477	31.1	31.1	###
2004-Aug-31 Tue	5.29	###	5.26	5.28			###	###	0.4
2004-Aug-30 Mon	5.41	5.44	###	###			###	###	0.0
2004-Aug-27 Fri	5.42	5.54	5.42	5.44			64.9	64.9	0.4
2004-Aug-26 Thu	5.25	5.52	5.25	5.46			93.4	93.4	###
2004-Aug-25 Wed	5.21	5.27	5.21	5.26	1,179,444	6,180,286	###	###	0.4
2004-Aug-24 Tue	5.23	###	5.2	5.25			###	###	0.4
2004-Aug-23 Mon	5.27	###	###	5.27	841,444	0	66.1	66.1	###
2004-Aug-20 Fri	###	###	5.27	###			19.5	19.5	0.0
2004-Aug-19 Thu	###	###	###	###	780,452	0	75.7	75.7	0.0
2004-Aug-18 Wed	5.29	###	5.26	###	411,928	1,083,370	81.0	81.0	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	664,229	0	###	###	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			78.1	78.1	0.0
2004-Aug-11 Wed	###	###	###	###	1,569,750	0	72.5	72.5	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	5.26	###	5.26	###			###	###	0.0
2004-Aug-06 Fri	5.2	###	###	###	1,719,873	0	91.1	91.1	0.0
2004-Aug-05 Thu	5.29	###	5.21	###			70.7	70.7	0.0
2004-Aug-04 Wed	5.29	###	5.23	###			78.5	78.5	0.0
2004-Aug-03 Tue	###	5.42	###	###			90.2	90.2	0.0
2004-Aug-02 Mon	###	###	###	###	1,912,974	0	78.8	78.8	0.0
2004-Jul-30 Fri	###	###	###	###			80.3	80.3	0.0
2004-Jul-29 Thu	###	###	4.85	###			24.2	24.2	0.0
2004-Jul-28 Wed	4.85	###	4.85	###			83.0	83.0	0.0
2004-Jul-27 Tue	4.77	4.77	4.75	4.76	1,498,082	7,130,870	30.0	30.0	###
2004-Jul-26 Mon	4.81	4.83	4.75	4.76	632,745	3,030,848	26.9	26.9	###
2004-Jul-23 Fri	4.78	4.82	4.75	4.82	1,402,778	###	###	###	0.3
2004-Jul-22 Thu	4.77	4.81	4.75	4.79	856,373	###	###	###	0.3
2004-Jul-21 Wed	4.78	4.8	4.76	4.79	1,080,451	5,164,555	###	###	0.3
2004-Jul-20 Tue	4.85	4.85	4.73	4.8			###	###	0.3
2004-Jul-19 Mon	###	###	4.86	4.87			###	###	0.3
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	5	###	###	998,548	2,496,370	78.2	78.2	0.0
2004-Jul-14 Wed	###	###	###	###	2,620,453	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###	2,041,640	0	###	###	0.0
2004-Jul-12 Mon	4.89	###	4.86	###	1,053,145	2,559,142	78.9	78.9	0.0
2004-Jul-09 Fri	###	###	4.86	###	570,256	1,385,722	###	###	0.0
2004-Jul-08 Thu	4.85	###	4.85	###	765,129	###	79.0	79.0	0.0
2004-Jul-07 Wed	4.88	4.88	4.82	4.87			###	###	0.3
2004-Jul-06 Tue	4.85	###	4.85	###	765,672	1,856,754	###	###	0.0
2004-Jul-05 Mon	4.85	4.88	4.84	4.86			67.2	67.2	0.3
2004-Jul-02 Fri	4.85	4.87	4.82	4.85	360,370	###	###	###	###
2004-Jul-01 Thu	4.84	4.87	4.84	4.84			###	###	0.3
2004-Jun-30 Wed	4.83	###	4.82	4.85			###	###	###
2004-Jun-29 Tue	4.81	4.82	4.78	4.81			70.2	70.2	###
2004-Jun-28 Mon	4.85	4.86	4.81	4.81	861,020	###	28.9	28.9	###
2004-Jun-25 Fri	###	###	4.83	4.89	1,425,658	###	30.9	30.9	###
2004-Jun-24 Thu	###	###	###	###	1,335,876	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###	1,512,123	0	71.5	71.5	0.0
2004-Jun-22 Tue	4.85	###	4.85	###			###	###	0.0
2004-Jun-21 Mon	4.84	###	4.84	4.87			###	###	0.3
2004-Jun-18 Fri	4.8	4.84	4.79	4.84			###	###	0.3
2004-Jun-17 Thu	4.8	4.8	4.76	4.79			###	###	0.3
2004-Jun-16 Wed	4.7	4.79	###	4.78	2,027,779	###	85.5	85.5	###
2004-Jun-15 Tue	4.76	4.77	###	4.71	2,633,020	6,279,752	27.7	27.7	###
2004-Jun-14 Mon	4.86	4.86	4.8	4.8			###	###	0.3
2004-Jun-11 Fri	4.86	4.86	4.8	4.8			18.8	18.8	0.3
2004-Jun-10 Thu	4.87	###	4.84	4.84			###	###	0.3
2004-Jun-09 Wed	4.85	###	4.83	###	1,055,279	###	###	###	0.0
2004-Jun-08 Tue	4.89	###	4.85	4.88			34.9	34.9	0.3
2004-Jun-07 Mon	4.87	4.89	4.85	4.89	690,587	3,363,158	###	###	###
2004-Jun-04 Fri	4.87	4.89	4.85	4.85	911,578	4,439,384	###	###	###
2004-Jun-03 Thu	4.88	4.89	4.83	4.85	1,614,347	7,845,726	28.3	28.3	###
2004-Jun-02 Wed	4.83	4.85	4.82	4.84			###	###	0.3
2004-Jun-01 Tue	###	###	4.82	4.87	1,863,943	###	###	###	0.3
2004-May-31 Mon	4.85	###	4.84	###			82.4	82.4	0.0
2004-May-28 Fri	###	###	4.86	4.87	2,303,188	5,596,746	20.4	20.4	0.3
2004-May-27 Thu	4.85	###	4.8	###			76.6	76.6	0.0
2004-May-26 Wed	###	###	4.83	4.84			###	###	0.3
2004-May-25 Tue	4.85	###	4.83	4.85			###	###	###
2004-May-24 Mon	4.85	###	4.82	4.89			82.9	82.9	###
2004-May-21 Fri	4.84	4.89	4.83	4.85	351,055	1,706,127	67.2	67.2	###
2004-May-20 Thu	4.84	4.87	4.79	4.84			72.9	72.9	0.3
2004-May-19 Wed	###	###	4.81	4.88			###	###	0.3
2004-May-18 Tue	###	###	4.86	###	1,529,927	3,717,722	73.8	73.8	0.0
2004-May-17 Mon	###	###	4.84	###	324,079	784,271	78.5	78.5	0.0
2004-May-14 Fri	###	5	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###			78.2	78.2	0.0
2004-May-12 Wed	4.87	###	4.86	###	782,723	###	###	###	0.0
2004-May-11 Tue	4.8	4.89	4.8	4.86			###	###	0.3
2004-May-10 Mon	4.75	4.85	4.7	4.82			###	###	0.3
2004-May-07 Fri	4.76	4.84	4.73	4.81			82.6	82.6	###
2004-May-06 Thu	4.82	4.82	4.75	4.8	1,079,683	5,166,283	31.8	31.8	0.3
2004-May-05 Wed	4.83	4.86	4.81	4.85	642,682	###	###	###	###
2004-May-04 Tue	4.88	###	4.84	4.89			###	###	###
2004-May-03 Mon	###	###	4.89	###			29.5	29.5	0.0
2004-Apr-30 Fri	###	5	4.89	5	1,367,047	6,760,047	81.2	81.2	0.4
2004-Apr-29 Thu	###	###	4.85	###			81.8	81.8	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			33.9	33.9	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	5	###	###	###	1,020,580	0	70.1	70.1	0.0
2004-Apr-22 Thu	###	5	4.89	###			87.6	87.6	0.0
2004-Apr-21 Wed	###	###	###	###			21.1	21.1	0.0
2004-Apr-20 Tue	###	###	###	###	1,712,156	0	74.6	74.6	0.0
2004-Apr-19 Mon	4.88	###	4.87	5			###	###	0.4
2004-Apr-16 Fri	4.83	4.89	4.83	4.89	1,354,079	6,580,823	###	###	###
2004-Apr-15 Thu	4.77	4.87	4.77	4.82	1,952,079	9,409,020	###	###	0.3
2004-Apr-14 Wed	4.72	4.75	4.7	4.75			78.0	78.0	###
2004-Apr-13 Tue	4.8	4.81	4.72	4.75	598,548	2,852,081	27.3	27.3	###
2004-Apr-08 Thu	4.75	4.82	4.74	4.8			###	###	0.3
2004-Apr-07 Wed	4.78	4.78	4.73	4.77			###	###	###
2004-Apr-06 Tue	4.84	4.84	4.74	4.76			21.8	21.8	###
2004-Apr-05 Mon	4.74	4.85	4.72	4.84			###	###	0.3
2004-Apr-02 Fri	4.71	4.77	4.71	4.75	1,532,754	7,265,253	###	###	###
2004-Apr-01 Thu	4.71	4.74	###	4.72	688,420	1,631,555	68.0	68.0	0.3
2004-Mar-31 Wed	4.72	4.73	###	###			###	###	0.0
2004-Mar-30 Tue	4.72	4.72	###	###			27.7	27.7	0.0
2004-Mar-29 Mon	4.74	4.75	###	###			###	###	0.0
2004-Mar-26 Fri	4.71	4.76	###	4.75			74.5	74.5	###
2004-Mar-25 Thu	4.72	4.73	###	4.7	1,105,275	2,613,975	###	###	0.3
2004-Mar-24 Wed	4.72	4.72	###	4.72			73.2	73.2	0.3
2004-Mar-23 Tue	4.73	4.77	4.71	4.75			74.7	74.7	###
2004-Mar-22 Mon	4.79	4.79	4.73	4.73			###	###	0.3
2004-Mar-19 Fri	4.8	4.81	4.75	4.79	951,057	4,546,052	###	###	0.3
2004-Mar-18 Thu	4.86	4.86	4.77	4.78	2,098,585	10,104,686	19.9	19.9	###
2004-Mar-17 Wed	4.8	4.82	4.74	4.82			###	###	0.3
2004-Mar-16 Tue	4.79	4.82	4.76	4.81			77.6	77.6	###
2004-Mar-15 Mon	4.8	4.81	4.77	4.81	1,505,851	7,213,026	74.8	74.8	###
2004-Mar-12 Fri	4.71	4.78	###	4.76	1,304,023	###	78.4	78.4	###
2004-Mar-11 Thu	4.88	###	4.85	4.88	1,173,449	###	72.2	72.2	0.3
2004-Mar-10 Wed	4.84	4.88	4.8	4.86			71.1	71.1	0.3
2004-Mar-09 Tue	4.77	4.88	4.76	4.86			###	###	0.3
2004-Mar-08 Mon	4.85	4.85	4.72	4.76	1,561,141	7,470,059	15.8	15.8	###
2004-Mar-05 Fri	4.48	###	4.48	4.58	1,849,255	###	84.1	84.1	0.3
2004-Mar-04 Thu	4.76	4.89	4.75	4.88	3,611,877	17,409,247	87.2	87.2	0.3
2004-Mar-03 Wed	4.54	4.73	4.54	4.71	2,929,981	###	92.7	92.7	###
2004-Mar-02 Tue	4.53	4.56	4.5	4.52			38.7	38.7	0.3
2004-Mar-01 Mon	4.53	4.54	4.49	4.52	2,165,740	###	33.5	33.5	0.3
2004-Feb-27 Fri	4.48	4.52	4.42	4.5	5,830,821	###	###	###	###
2004-Feb-26 Thu	4.56	4.58	4.41	4.45	2,590,829	11,645,776	17.0	17.0	0.3
2004-Feb-25 Wed	4.56	###	4.55	4.57			###	###	###
2004-Feb-24 Tue	4.57	###	4.55	4.58			###	###	0.3
2004-Feb-23 Mon	4.53	4.55	4.49	4.55			###	###	0.3
2004-Feb-20 Fri	4.53	4.53	4.48	4.49			###	###	###
2004-Feb-19 Thu	###	###	4.48	4.53			18.0	18.0	###
2004-Feb-18 Wed	###	###	4.59	###			###	###	0.0
2004-Feb-17 Tue	4.56	###	4.56	4.57	1,617,450	3,687,785	###	###	###
2004-Feb-16 Mon	4.56	4.57	4.52	4.56	700,454	###	###	###	0.3
2004-Feb-13 Fri	4.49	4.55	4.48	4.54			78.1	78.1	0.3
2004-Feb-12 Thu	4.47	4.51	4.44	4.48			65.5	65.5	###
2004-Feb-11 Wed	4.45	4.47	4.43	4.45	1,042,042	4,637,086	###	###	0.3
2004-Feb-10 Tue	4.43	4.45	4.42	4.45			###	###	0.3
2004-Feb-09 Mon	4.47	4.47	4.43	4.44	1,131,972	5,037,275	27.4	27.4	0.3
2004-Feb-06 Fri	4.43	4.48	4.43	4.47			74.3	74.3	###
2004-Feb-05 Thu	4.48	4.48	4.42	4.42			###	###	0.3
2004-Feb-04 Wed	4.49	4.52	4.47	4.48			###	###	###
2004-Feb-03 Tue	4.49	4.52	4.48	4.48	847,285	3,812,782	###	###	###
2004-Feb-02 Mon	4.54	4.55	4.47	4.47			21.6	21.6	###
2004-Jan-30 Fri	4.5	4.55	4.46	4.5			###	###	###
2004-Jan-29 Thu	4.44	4.53	4.43	4.46			74.7	74.7	0.3
2004-Jan-28 Wed	4.49	4.5	4.43	4.43			26.0	26.0	###
2004-Jan-27 Tue	4.59	###	4.49	4.5	1,442,755	3,238,984	19.9	19.9	###
2004-Jan-23 Fri	4.54	4.56	4.52	4.55			###	###	0.3
2004-Jan-22 Thu	4.56	4.59	4.54	4.55			31.2	31.2	0.3
2004-Jan-21 Wed	###	###	4.55	4.57	2,276,950	###	###	###	###
2004-Jan-20 Tue	###	###	###	###			80.1	80.1	0.0
2004-Jan-19 Mon	4.58	###	4.58	###	2,455,887	5,623,981	76.4	76.4	0.0
2004-Jan-16 Fri	4.56	4.58	4.45	4.54	1,578,847	###	32.4	32.4	0.3
2004-Jan-15 Thu	4.55	4.58	4.54	4.55			68.6	68.6	0.3
2004-Jan-14 Wed	4.44	4.54	4.44	4.52	1,875,826	8,422,458	###	###	0.3
2004-Jan-13 Tue	4.45	4.51	4.42	4.42	2,626,655	###	32.0	32.0	0.3
2004-Jan-12 Mon	4.49	4.49	4.4	4.44			###	###	0.3
2004-Jan-09 Fri	4.56	4.56	4.47	4.47	3,426,087	15,468,782	14.9	14.9	###
2004-Jan-08 Thu	###	###	4.5	4.56	4,323,772	9,728,487	###	###	0.3
2004-Jan-07 Wed	4.75	4.79	###	###	3,123,550	###	16.2	16.2	0.0
2004-Jan-06 Tue	###	###	4.76	4.79			###	###	0.3
2004-Jan-05 Mon	###	###	4.89	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	531,377	0	###	###	0.0
2003-Dec-30 Tue	###	5	###	###			19.6	19.6	0.0
2003-Dec-29 Mon	###	5	###	###			67.7	67.7	0.0
2003-Dec-24 Wed	###	###	4.88	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	4.85	###	717,782	1,740,621	###	###	0.0
2003-Dec-19 Fri	4.89	###	4.84	###			82.9	82.9	0.0
2003-Dec-18 Thu	###	###	4.86	4.88	1,456,048	###	31.6	31.6	0.3
2003-Dec-17 Wed	###	###	4.86	4.88	1,476,774	###	17.4	17.4	0.3
2003-Dec-16 Tue	4.85	###	4.83	###			89.6	89.6	0.0
2003-Dec-15 Mon	4.82	4.86	4.82	4.84			73.4	73.4	0.3
2003-Dec-12 Fri	4.85	4.85	4.77	4.77	499,746	2,403,778	###	###	###
2003-Dec-11 Thu	4.77	4.83	4.77	4.8			###	###	0.3
2003-Dec-10 Wed	4.82	4.83	4.7	4.79	1,067,059	###	33.0	33.0	0.3
2003-Dec-09 Tue	4.85	4.88	4.81	4.83	1,079,829	5,231,771	35.2	35.2	0.3
2003-Dec-08 Mon	4.85	###	4.81	4.81			###	###	###
2003-Dec-05 Fri	4.71	4.82	4.7	4.82	1,700,127	###	88.2	88.2	0.3
2003-Dec-04 Thu	4.7	4.75	4.7	4.71	1,221,954	###	72.5	72.5	###
2003-Dec-03 Wed	4.57	4.75	4.57	4.7			###	###	0.3
2003-Dec-02 Tue	4.49	4.58	4.49	4.57			84.8	84.8	###
2003-Dec-01 Mon	4.54	4.55	4.5	4.53			###	###	###
2003-Nov-28 Fri	4.55	###	4.5	4.54			###	###	0.3
2003-Nov-27 Thu	4.72	4.79	###	###	1,943,926	###	###	###	0.0
2003-Nov-26 Wed	###	4.73	4.57	4.71			83.6	83.6	###
2003-Nov-25 Tue	###	###	4.59	###			###	###	0.0
2003-Nov-24 Mon	###	###	4.55	4.57			19.7	19.7	###
2003-Nov-21 Fri	4.71	4.71	###	###	1,123,082	2,644,858	###	###	0.0
2003-Nov-20 Thu	###	4.77	###	4.71			75.0	75.0	###
2003-Nov-19 Wed	###	4.7	###	###			###	###	0.0
2003-Nov-18 Tue	4.72	4.72	###	###			31.3	31.3	0.0
2003-Nov-17 Mon	4.77	4.8	4.72	4.73			###	###	0.3
2003-Nov-14 Fri	4.85	4.85	4.75	4.77			21.0	21.0	###
2003-Nov-13 Thu	###	###	4.85	4.85	535,759	###	25.7	25.7	###
2003-Nov-12 Wed	###	###	4.87	4.87			34.0	34.0	0.3
2003-Nov-11 Tue	###	###	4.87	###	3,131,950	###	###	###	0.0
2003-Nov-10 Mon	5	###	###	5			73.8	73.8	0.4
2003-Nov-07 Fri	5	5	###	###	713,182	1,782,955	###	###	0.0
2003-Nov-06 Thu	###	###	###	###			84.9	84.9	0.0
2003-Nov-05 Wed	###	###	4.85	4.89	1,560,128	###	###	###	###
2003-Nov-04 Tue	###	###	###	###	914,524	0	26.7	26.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	5	###			###	###	0.0
2003-Oct-30 Thu	###	###	###	###			31.0	31.0	0.0
2003-Oct-29 Wed	###	###	###	###	1,412,345	0	75.0	75.0	0.0
2003-Oct-28 Tue	###	###	###	5			82.0	82.0	0.4
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	4.87	4.89	3,972,547	9,673,151	###	###	###
2003-Oct-23 Thu	###	###	###	###			8.9	8.9	0.0
2003-Oct-22 Wed	###	5.44	###	###	1,371,070	###	###	###	0.0
2003-Oct-21 Tue	###	5.41	###	5.4			69.0	69.0	0.4
2003-Oct-20 Mon	5.4	5.42	###	###	595,572	###	###	###	0.0
2003-Oct-17 Fri	5.41	5.42	###	5.4	410,227	###	30.5	30.5	0.4
2003-Oct-16 Thu	5.44	5.44	5.41	5.43			35.3	35.3	0.4
2003-Oct-15 Wed	5.44	5.45	5.41	5.44	1,140,985	6,195,548	###	###	0.4
2003-Oct-14 Tue	5.4	5.43	###	5.43			72.1	72.1	0.4
2003-Oct-13 Mon	###	5.4	###	###	432,441	###	66.3	66.3	0.0
2003-Oct-10 Fri	5.43	5.43	###	###	883,184	2,397,844	22.9	22.9	0.0
2003-Oct-09 Thu	5.4	5.42	###	5.41	926,651	2,511,224	###	###	###
2003-Oct-08 Wed	###	5.4	###	###			66.0	66.0	0.0
2003-Oct-07 Tue	5.42	5.44	###	###			###	###	0.0
2003-Oct-06 Mon	###	5.48	###	5.45			###	###	###
2003-Oct-03 Fri	5.42	5.47	5.4	5.4			###	###	0.4
2003-Oct-02 Thu	###	5.45	###	5.43	1,721,876	###	72.6	72.6	0.4
2003-Oct-01 Wed	5.41	5.42	###	###			30.6	30.6	0.0
2003-Sep-30 Tue	5.45	5.47	###	5.42	2,111,770	###	29.3	29.3	0.4
2003-Sep-29 Mon	5.51	5.52	5.45	5.47	799,458	4,385,027	###	###	###
2003-Sep-26 Fri	5.45	5.57	5.42	5.55	1,292,547	7,102,545	###	###	###
2003-Sep-25 Thu	5.5	5.51	5.45	5.45			###	###	###
2003-Sep-24 Wed	5.56	###	5.56	###			76.3	76.3	0.0
2003-Sep-23 Tue	###	###	5.53	5.54	3,355,552	###	25.8	25.8	0.4
2003-Sep-22 Mon	5.78	5.78	###	###	1,205,885	###	###	###	0.0
2003-Sep-19 Fri	###	5.85	5.55	5.85			###	###	0.4
2003-Sep-18 Thu	5.53	5.57	5.49	5.55	1,667,921	###	###	###	###
2003-Sep-17 Wed	5.42	5.49	5.42	5.49			79.9	79.9	0.4
2003-Sep-16 Tue	5.41	5.43	###	5.42	4,147,352	###	69.3	69.3	0.4
2003-Sep-15 Mon	###	5.43	###	5.41	1,889,579	###	###	###	###
2003-Sep-12 Fri	5.43	5.43	###	###			###	###	0.0
2003-Sep-11 Thu	5.4	5.43	###	5.43			###	###	0.4
2003-Sep-10 Wed	5.5	5.54	5.42	5.45			###	###	###
2003-Sep-09 Tue	###	5.57	###	5.5	1,610,846	###	85.5	85.5	0.4
2003-Sep-08 Mon	5.41	5.46	5.41	5.44	1,534,548	###	69.4	69.4	0.4
2003-Sep-05 Fri	###	5.42	5.26	5.42	1,937,672	###	###	###	0.4
2003-Sep-04 Thu	###	###	###	###	2,474,942	0	###	###	0.0
2003-Sep-03 Wed	###	###	###	###	1,525,372	0	###	###	0.0
2003-Sep-02 Tue	5	###	5	###	3,530,028	8,825,070	###	###	0.0
2003-Sep-01 Mon	###	###	###	###			70.7	70.7	0.0
2003-Aug-29 Fri	###	###	###	###	2,895,142	0	34.6	34.6	0.0
2003-Aug-28 Thu	###	###	###	###			23.8	23.8	0.0
2003-Aug-27 Wed	###	###	###	###	3,361,445	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	1,110,575	0	###	###	0.0
2003-Aug-25 Mon	###	###	###	###	618,025	0	###	###	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	553,780	0	32.7	32.7	0.0
2003-Aug-20 Wed	###	###	###	###			34.8	34.8	0.0
2003-Aug-19 Tue	###	###	###	###	781,083	0	###	###	0.0
2003-Aug-18 Mon	###	###	###	###			77.3	77.3	0.0
2003-Aug-15 Fri	###	###	###	5	1,026,680	0	75.7	75.7	0.4
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	5			###	###	0.4
2003-Aug-12 Tue	5	###	###	###			29.6	29.6	0.0
2003-Aug-11 Mon	###	###	###	5	1,432,357	0	###	###	0.4
2003-Aug-08 Fri	###	###	###	###	2,386,584	0	24.3	24.3	0.0
2003-Aug-07 Thu	5	###	###	###	1,730,387	0	###	###	0.0
2003-Aug-06 Wed	5	5	###	###	2,883,078	###	27.6	27.6	0.0
2003-Aug-05 Tue	###	###	###	###	691,449	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	1,449,981	0	###	###	0.0
2003-Jul-31 Thu	###	###	###	###	1,431,725	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	5			69.7	69.7	0.4
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	4.88	###	1,696,374	4,139,152	67.5	67.5	0.0
2003-Jul-24 Thu	###	###	###	###	2,768,186	0	79.4	79.4	0.0
2003-Jul-23 Wed	4.82	###	4.8	4.88	1,614,570	###	80.1	80.1	0.3
2003-Jul-22 Tue	4.78	4.82	4.76	4.82	1,011,252	###	###	###	0.3
2003-Jul-21 Mon	4.8	4.81	4.75	4.76	1,581,456	7,559,359	###	###	###
2003-Jul-18 Fri	4.78	4.8	4.76	4.79	1,451,173	###	68.5	68.5	0.3
2003-Jul-17 Thu	4.73	4.77	4.73	4.77	2,075,252	9,857,447	###	###	###
2003-Jul-16 Wed	4.75	4.76	###	4.71	2,294,824	5,461,681	###	###	###
2003-Jul-15 Tue	4.73	4.76	###	4.72	1,358,243	###	###	###	0.3
2003-Jul-14 Mon	###	4.73	###	###	1,855,785	###	###	###	0.0
2003-Jul-11 Fri	4.56	###	4.54	###			74.4	74.4	0.0
2003-Jul-10 Thu	4.56	4.57	4.53	4.55			28.9	28.9	0.3
2003-Jul-09 Wed	4.5	4.54	4.49	4.54	5,909,158	26,679,848	###	###	0.3
2003-Jul-08 Tue	4.49	4.51	4.45	4.5	4,005,752	###	###	###	###
2003-Jul-07 Mon	4.5	4.51	4.44	4.47	1,473,181	6,592,484	26.5	26.5	###
2003-Jul-04 Fri	4.5	4.51	4.48	4.49	859,922	3,865,349	###	###	###
2003-Jul-03 Thu	4.54	4.55	4.48	4.5			###	###	###
2003-Jul-02 Wed	4.5	4.55	4.47	4.53			72.4	72.4	###
2003-Jul-01 Tue	4.55	4.55	4.47	4.5			22.5	22.5	###
2003-Jun-30 Mon	4.59	###	4.56	4.58	2,565,946	5,850,356	###	###	0.3
2003-Jun-27 Fri	4.59	###	4.54	###			###	###	0.0
2003-Jun-25 Wed	###	###	4.56	###			33.1	33.1	0.0
2003-Jun-24 Tue	4.7	4.7	###	###			###	###	0.0
2003-Jun-23 Mon	###	4.74	###	###	1,870,478	###	82.2	82.2	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	4.5	4.71	4.48	###			89.8	89.8	0.0
2003-Jun-18 Wed	4.78	4.78	4.78	4.78	0				###
2003-Jun-17 Tue	4.82	4.82	4.75	4.78			###	###	###
2003-Jun-16 Mon	4.8	4.86	4.75	4.75	1,358,770	6,528,889	###	###	###
2003-Jun-13 Fri	4.85	4.85	4.8	4.8			###	###	0.3
2003-Jun-12 Thu	4.79	4.83	4.71	4.76			###	###	###
2003-Jun-11 Wed	###	4.74	###	4.73	1,007,229	###	###	###	0.3
2003-Jun-10 Tue	###	###	###	###	906,077	0	77.9	77.9	0.0
2003-Jun-06 Fri	4.58	###	4.56	4.59	527,940	###	69.0	69.0	0.3
2003-Jun-05 Thu	4.56	###	4.56	4.57			###	###	###
2003-Jun-04 Wed	###	###	4.55	4.56			###	###	0.3
2003-Jun-03 Tue	4.52	###	4.52	###			88.7	88.7	0.0
2003-Jun-02 Mon	4.5	4.56	4.5	4.52	676,242	3,063,376	76.5	76.5	0.3
2003-May-30 Fri	4.48	4.53	4.47	4.47			###	###	###
2003-May-29 Thu	4.55	4.56	4.49	4.49			21.9	21.9	###
2003-May-28 Wed	4.5	4.55	4.46	4.55			80.8	80.8	0.3
2003-May-27 Tue	4.58	4.58	4.42	4.45			12.1	12.1	0.3
2003-May-26 Mon	###	###	4.55	4.59	1,474,774	###	20.4	20.4	0.3
2003-May-23 Fri	4.52	###	4.5	###	2,261,356	5,088,051	###	###	0.0
2003-May-22 Thu	4.82	4.89	4.8	4.84	874,481	###	###	###	0.3
2003-May-21 Wed	###	###	4.82	4.84	802,642	###	###	###	0.3
2003-May-20 Tue	###	5	###	###	616,153	1,540,382	###	###	0.0
2003-May-19 Mon	###	###	###	5			30.0	30.0	0.4
2003-May-16 Fri	###	###	###	###			25.5	25.5	0.0
2003-May-15 Thu	###	###	###	###	347,748	0	###	###	0.0
2003-May-14 Wed	###	###	###	###	199,388	0	79.0	79.0	0.0
2003-May-13 Tue	###	###	###	###	828,323	0	21.4	21.4	0.0
2003-May-12 Mon	###	###	###	###			74.7	74.7	0.0
2003-May-09 Fri	###	###	###	###	698,747	0	###	###	0.0
2003-May-08 Thu	###	###	###	###	332,458	0	26.7	26.7	0.0
2003-May-07 Wed	###	5.2	###	###	696,589	###	25.6	25.6	0.0
2003-May-06 Tue	###	###	###	###			30.9	30.9	0.0
2003-May-05 Mon	###	###	###	###	230,924	0	###	###	0.0
2003-May-02 Fri	###	###	###	###	222,046	0	###	###	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	5.2	5.21	###	###	497,950	1,297,159	###	###	0.0
2003-Apr-29 Tue	5.25	5.25	###	5.2	737,353	1,935,551	24.1	24.1	###
2003-Apr-28 Mon	###	5.23	###	5.22			###	###	0.4
2003-Apr-24 Thu	5.2	5.22	###	###			###	###	0.0
2003-Apr-23 Wed	5.2	5.23	###	5.22			###	###	0.4
2003-Apr-22 Tue	5.2	5.2	###	###			25.8	25.8	0.0
2003-Apr-17 Thu	###	5.2	###	###			###	###	0.0
2003-Apr-16 Wed	###	5.22	###	5.22	216,058	###	###	###	0.4
2003-Apr-15 Tue	5.22	5.25	###	###	559,084	###	27.8	27.8	0.0
2003-Apr-14 Mon	###	5.23	###	5.21	390,045	###	80.7	80.7	0.4
2003-Apr-11 Fri	###	###	###	###	332,777	0	###	###	0.0
2003-Apr-10 Thu	###	###	###	###			###	###	0.0
2003-Apr-09 Wed	###	###	###	###			26.5	26.5	0.0
2003-Apr-08 Tue	###	###	###	###			73.7	73.7	0.0
2003-Apr-07 Mon	###	###	###	###			15.0	15.0	0.0
2003-Apr-04 Fri	###	###	###	###			76.7	76.7	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	###	###	###			23.6	23.6	0.0
2003-Mar-31 Mon	###	###	###	###	2,857,677	0	81.4	81.4	0.0
2003-Mar-28 Fri	###	###	###	###			16.2	16.2	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###	249,957	0	###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	5.2	5.2	###	###	321,687	836,386	###	###	0.0
2003-Mar-21 Fri	###	###	###	###	242,271	0	67.7	67.7	0.0
2003-Mar-20 Thu	###	5.2	###	###	259,986	###	73.2	73.2	0.0
2003-Mar-19 Wed	###	###	###	###			77.7	77.7	0.0
2003-Mar-18 Tue	###	###	5	###	631,883	###	18.8	18.8	0.0
2003-Mar-17 Mon	###	###	###	###	652,375	0	79.3	79.3	0.0
2003-Mar-14 Fri	###	###	###	###	497,284	0	###	###	0.0
2003-Mar-13 Thu	###	###	###	###	497,443	0	###	###	0.0
2003-Mar-12 Wed	###	###	5	###			36.5	36.5	0.0
2003-Mar-11 Tue	###	###	###	###			90.6	90.6	0.0
2003-Mar-10 Mon	###	###	###	###	315,473	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###	390,470	0	37.6	37.6	0.0
2003-Mar-06 Thu	###	5.2	###	###	782,220	2,033,772	11.0	11.0	0.0
2003-Mar-05 Wed	5.21	5.22	###	###	421,252	###	26.2	26.2	0.0
2003-Mar-04 Tue	5.25	5.25	5.22	5.24			###	###	0.4
2003-Mar-03 Mon	###	5.26	###	5.24	559,755	1,472,155	###	###	0.4
2003-Feb-28 Fri	5.26	5.26	###	5.2	921,248	2,422,882	###	###	###
2003-Feb-27 Thu	5.22	5.25	###	###	583,877	1,532,677	###	###	0.0
2003-Feb-26 Wed	5.22	5.26	5.2	5.26	1,609,574	8,418,072	76.6	76.6	0.4
2003-Feb-25 Tue	###	###	5.21	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	5.29	###	5.28	###			###	###	0.0
2003-Feb-20 Thu	###	###	5.25	5.29	594,644	1,560,940	23.1	23.1	0.4
2003-Feb-19 Wed	###	###	###	###	1,309,673	0	82.2	82.2	0.0
2003-Feb-18 Tue	5.26	###	5.26	###			79.7	79.7	0.0
2003-Feb-17 Mon	5.25	5.29	5.2	5.26	146,745	769,677	71.7	71.7	0.4
2003-Feb-14 Fri	5.26	5.28	###	5.24			25.4	25.4	0.4
2003-Feb-13 Thu	5.27	###	5.23	5.27	559,374	###	###	###	###
2003-Feb-12 Wed	###	5.27	###	5.25	930,241	2,451,185	###	###	0.4
2003-Feb-11 Tue	5	###	###	###	712,220	0	92.1	92.1	0.0
2003-Feb-10 Mon	###	###	###	###			22.3	22.3	0.0
2003-Feb-07 Fri	###	###	###	###	1,384,572	0	###	###	0.0
2003-Feb-06 Thu	###	###	###	###	414,083	0	28.5	28.5	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###	219,684	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###	226,276	0	30.0	30.0	0.0
2003-Jan-31 Fri	###	###	###	###	270,686	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###	1,022,750	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	220,558	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###	336,851	0	26.2	26.2	0.0
2003-Jan-24 Fri	5.2	5.22	###	5.21			###	###	0.4
2003-Jan-23 Thu	###	5.24	###	5.2	250,351	###	74.5	74.5	###
2003-Jan-22 Wed	5.23	5.24	###	###	243,942	639,128	29.7	29.7	0.0
2003-Jan-21 Tue	5.26	5.29	5.24	5.24			###	###	0.4
2003-Jan-20 Mon	5.23	5.28	5.23	5.23			###	###	###
2003-Jan-17 Fri	5.25	5.26	5.22	5.25	217,556	###	###	###	0.4
2003-Jan-16 Thu	5.23	5.27	###	5.26	751,754	1,980,871	###	###	0.4
2003-Jan-15 Wed	5.26	5.29	5.2	5.25	170,954	896,653	31.6	31.6	0.4
2003-Jan-14 Tue	5.29	5.29	5.25	5.26	383,641	2,021,788	24.6	24.6	0.4
2003-Jan-13 Mon	###	###	###	5.28			82.6	82.6	0.4
2003-Jan-10 Fri	###	5.2	###	###	257,559	669,653	###	###	0.0
2003-Jan-09 Thu	###	5.21	###	###	559,922	###	73.8	73.8	0.0
2003-Jan-08 Wed	###	5.27	###	###	941,643	2,481,229	###	###	0.0
2003-Jan-07 Tue	###	5.21	###	###	806,928	2,102,047	###	###	0.0
2003-Jan-06 Mon	###	5.21	###	###	564,481	1,470,473	###	###	0.0
2003-Jan-03 Fri	###	###	###	###	365,185	0	74.8	74.8	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	235,927	0	66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	221,474	0	###	###	0.0
2002-Dec-27 Fri	###	###	###	###			77.1	77.1	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.3	71.3	0.0
2002-Dec-20 Fri	###	###	###	###	484,289	0	83.9	83.9	0.0
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	###	###	###	###			86.0	86.0	0.0
2002-Dec-17 Tue	###	###	4.86	###	413,086	###	###	###	0.0
2002-Dec-16 Mon	###	###	4.86	###	164,829	###	78.0	78.0	0.0
2002-Dec-13 Fri	###	###	4.88	###	355,685	867,871	###	###	0.0
2002-Dec-12 Thu	###	###	4.82	###			73.6	73.6	0.0
2002-Dec-11 Wed	###	###	4.85	4.86			###	###	0.3
2002-Dec-10 Tue	4.81	###	4.81	4.89			87.0	87.0	###
2002-Dec-09 Mon	4.82	###	4.82	4.82			73.6	73.6	0.3
2002-Dec-06 Fri	4.8	4.82	4.75	4.8	479,974	2,296,675	72.8	72.8	0.3
2002-Dec-05 Thu	###	###	4.8	4.8	525,779	###	###	###	0.3
2002-Dec-04 Wed	4.86	###	4.85	4.85	362,222	878,388	###	###	###
2002-Dec-03 Tue	4.85	4.87	4.84	4.85			76.7	76.7	###
2002-Dec-02 Mon	4.86	4.86	4.82	4.86	504,446	###	###	###	0.3
2002-Nov-29 Fri	4.85	###	4.83	4.86			68.0	68.0	0.3
2002-Nov-28 Thu	4.81	4.87	4.77	4.81	295,951	1,426,483	70.6	70.6	###
2002-Nov-27 Wed	4.7	4.85	4.7	4.75			77.3	77.3	###
2002-Nov-26 Tue	4.79	4.79	###	4.7	865,473	###	21.4	21.4	0.3
2002-Nov-25 Mon	4.86	4.86	4.76	4.79	1,702,045	###	20.5	20.5	0.3
2002-Nov-22 Fri	###	###	4.81	4.85			###	###	###
2002-Nov-21 Thu	4.87	###	4.86	4.88	1,005,380	2,443,073	###	###	0.3
2002-Nov-20 Wed	4.81	4.87	4.77	4.83			70.4	70.4	0.3
2002-Nov-19 Tue	4.89	4.89	4.81	4.82			22.4	22.4	0.3
2002-Nov-18 Mon	###	###	4.85	4.89			###	###	###
2002-Nov-15 Fri	###	###	4.88	###			###	###	0.0
2002-Nov-14 Thu	###	5	###	###	508,742	1,271,855	###	###	0.0
2002-Nov-13 Wed	###	###	###	###			33.1	33.1	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	5	###	###	748,984	###	###	###	0.0
2002-Nov-08 Fri	###	5	###	5			###	###	0.4
2002-Nov-07 Thu	###	###	4.8	###			18.0	18.0	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	231,089	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			28.5	28.5	0.0
2002-Oct-30 Wed	###	###	###	###	501,125	0	24.8	24.8	0.0
2002-Oct-29 Tue	###	###	5	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	5	###	###	###			73.0	73.0	0.0
2002-Oct-24 Thu	###	###	###	5			24.5	24.5	0.4
2002-Oct-23 Wed	5	###	###	5	1,304,245	0	###	###	0.4
2002-Oct-22 Tue	###	###	5	5			###	###	0.4
2002-Oct-21 Mon	###	###	###	###	528,127	0	79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	5	###	###	5	1,592,953	0	###	###	0.4
2002-Oct-14 Mon	5	###	###	###	681,547	0	###	###	0.0
2002-Oct-11 Fri	###	###	5	###	470,186	###	###	###	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	5.2	###	###			###	###	0.0
2002-Oct-07 Mon	###	5.2	###	###			31.2	31.2	0.0
2002-Oct-04 Fri	###	5.2	###	###			78.5	78.5	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	1,363,352	0	30.1	30.1	0.0
2002-Oct-01 Tue	5	###	###	###			###	###	0.0
2002-Sep-30 Mon	5	###	5	5	1,386,972	###	68.1	68.1	0.4
2002-Sep-27 Fri	###	###	###	###	325,786	0	###	###	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	5	###			37.7	37.7	0.0
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###	485,189	0	31.9	31.9	0.0
2002-Sep-20 Fri	###	###	###	###	278,641	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###			23.1	23.1	0.0
2002-Sep-18 Wed	###	###	###	###			79.6	79.6	0.0
2002-Sep-17 Tue	###	5.2	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			33.0	33.0	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	493,086	0	###	###	0.0
2002-Sep-11 Wed	###	###	###	###	243,985	0	###	###	0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	5	514,524	0	13.6	13.6	0.4
2002-Sep-05 Thu	###	###	###	###	321,446	0	###	###	0.0
2002-Sep-04 Wed	###	###	###	###			###	###	0.0
2002-Sep-03 Tue	###	###	###	###	576,853	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	805,589	0	69.3	69.3	0.0
2002-Aug-29 Thu	###	###	###	###	203,928	0	78.2	78.2	0.0
2002-Aug-28 Wed	###	###	###	###			20.7	20.7	0.0
2002-Aug-27 Tue	5.2	5.21	###	###			###	###	0.0
2002-Aug-26 Mon	###	5.22	###	###	805,826	###	###	###	0.0
2002-Aug-23 Fri	###	###	###	###	664,974	0	75.2	75.2	0.0
2002-Aug-22 Thu	5	###	###	###	797,082	0	81.7	81.7	0.0
2002-Aug-21 Wed	###	###	###	###	1,075,677	0	16.3	16.3	0.0
2002-Aug-20 Tue	###	###	###	###	683,174	0	28.1	28.1	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	5	###			###	###	0.0
2002-Aug-14 Wed	5	###	5	###	712,372	###	82.9	82.9	0.0
2002-Aug-13 Tue	###	###	###	5			25.2	25.2	0.4
2002-Aug-12 Mon	###	###	###	5	295,849	0	###	###	0.4
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###	553,841	0	###	###	0.0
2002-Aug-07 Wed	###	###	###	###			24.8	24.8	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			35.2	35.2	0.0
2002-Aug-02 Fri	###	5	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	885,952	0	###	###	0.0
2002-Jul-31 Wed	###	###	###	###	521,722	0	22.2	22.2	0.0
2002-Jul-30 Tue	###	###	###	###	437,221	0	20.3	20.3	0.0
2002-Jul-29 Mon	###	###	4.89	###			72.3	72.3	0.0
2002-Jul-26 Fri	###	###	4.87	###	551,783	###	81.6	81.6	0.0
2002-Jul-25 Thu	4.87	###	4.87	4.88	1,330,445	###	70.6	70.6	0.3
2002-Jul-24 Wed	4.79	4.8	4.75	4.75			###	###	###
2002-Jul-23 Tue	4.8	4.81	4.77	4.78	1,124,120	###	###	###	###
2002-Jul-22 Mon	4.75	4.84	4.73	4.8	1,151,278	###	72.5	72.5	0.3
2002-Jul-19 Fri	4.88	4.88	4.78	4.79	1,396,949	###	###	###	0.3
2002-Jul-18 Thu	4.86	4.88	4.84	4.86	1,143,024	###	###	###	0.3
2002-Jul-17 Wed	4.85	4.85	4.8	4.81	568,074	2,740,957	###	###	###
2002-Jul-16 Tue	4.86	4.87	4.82	4.85			###	###	###
2002-Jul-15 Mon	###	###	4.83	4.87			###	###	0.3
2002-Jul-12 Fri	###	###	4.84	4.89			19.2	19.2	###
2002-Jul-11 Thu	###	###	4.89	###	1,579,245	3,861,254	###	###	0.0
2002-Jul-10 Wed	###	###	###	###	1,513,424	0	80.9	80.9	0.0
2002-Jul-09 Tue	###	###	###	###	534,471	0	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	5	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###			76.3	76.3	0.0
2002-Jul-03 Wed	###	###	4.85	4.89			38.3	38.3	###
2002-Jul-02 Tue	4.79	4.87	4.77	4.85			83.7	83.7	###
2002-Jul-01 Mon	###	###	4.76	4.76	873,841	2,079,741	15.3	15.3	###
2002-Jun-28 Fri	4.88	4.88	4.81	4.85			28.5	28.5	###
2002-Jun-27 Thu	###	###	4.77	4.85			6.2	6.2	###
2002-Jun-26 Wed	5.23	5.23	5.23	5.23	0				###
2002-Jun-25 Tue	###	###	5.23	5.23			###	###	###
2002-Jun-24 Mon	5.23	###	5.23	###	401,848	###	###	###	0.0
2002-Jun-21 Fri	5.22	5.27	###	5.27			###	###	###
2002-Jun-20 Thu	###	###	5.21	5.23	418,728	1,090,786	###	###	###
2002-Jun-19 Wed	5.2	###	###	###	1,813,150	0	###	###	0.0
2002-Jun-18 Tue	5.24	5.25	5.2	5.21			###	###	0.4
2002-Jun-17 Mon	5.28	###	5.22	5.22	533,181	###	30.9	30.9	0.4
2002-Jun-14 Fri	###	###	5.28	5.29			###	###	0.4
2002-Jun-13 Thu	5.25	###	5.25	5.26	571,670	###	76.1	76.1	0.4
2002-Jun-12 Wed	5.24	5.26	5.22	5.24	1,748,329	9,161,243	###	###	0.4
2002-Jun-11 Tue	###	###	5.24	5.26			35.0	35.0	0.4
2002-Jun-07 Fri	###	###	###	###	276,248	0	###	###	0.0
2002-Jun-06 Thu	###	###	5.28	###	749,159	1,977,779	###	###	0.0
2002-Jun-05 Wed	###	5.4	###	###			29.8	29.8	0.0
2002-Jun-04 Tue	5.4	5.44	###	###	319,889	###	###	###	0.0
2002-Jun-03 Mon	5.25	5.44	5.25	5.44			92.0	92.0	0.4
2002-May-31 Fri	5.25	5.28	5.21	5.26			###	###	0.4
2002-May-30 Thu	5.23	5.28	5.23	5.24			###	###	0.4
2002-May-29 Wed	5.22	5.25	5.22	5.24			###	###	0.4
2002-May-28 Tue	###	###	5.23	5.24	655,187	###	22.0	22.0	0.4
2002-May-27 Mon	###	###	5.27	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	5.28	###	342,127	###	79.2	79.2	0.0
2002-May-22 Wed	###	###	5.27	###	562,276	###	21.3	21.3	0.0
2002-May-21 Tue	###	5.41	###	5.4			77.2	77.2	0.4
2002-May-20 Mon	5.4	5.43	###	5.4			###	###	0.4
2002-May-17 Fri	5.44	5.44	###	###			###	###	0.0
2002-May-16 Thu	5.44	5.48	5.42	5.44			68.4	68.4	0.4
2002-May-15 Wed	5.43	5.43	###	5.4	642,656	###	###	###	0.4
2002-May-14 Tue	###	5.43	###	5.43			84.1	84.1	0.4
2002-May-13 Mon	5.4	5.41	###	###	247,977	670,777	###	###	0.0
2002-May-10 Fri	5.42	5.46	###	5.42			###	###	0.4
2002-May-09 Thu	5.44	5.44	###	###	393,281	1,069,724	###	###	0.0
2002-May-08 Wed	###	###	###	###	497,123	0	###	###	0.0
2002-May-07 Tue	5.23	###	5.22	5.26			###	###	0.4
2002-May-06 Mon	5.26	###	5.24	5.27			73.6	73.6	###
2002-May-03 Fri	###	###	5.27	5.27	203,753	536,889	###	###	###
2002-May-02 Thu	5.27	###	5.27	###	715,174	1,884,483	###	###	0.0
2002-May-01 Wed	5.26	###	5.24	5.27	192,370	###	73.4	73.4	###
2002-Apr-30 Tue	5.26	5.28	5.23	5.24	538,141	###	37.3	37.3	0.4
2002-Apr-29 Mon	5.24	5.26	5.24	5.26			###	###	0.4
2002-Apr-26 Fri	5.26	###	5.23	5.24			28.1	28.1	0.4
2002-Apr-24 Wed	5.28	###	5.24	5.24			32.4	32.4	0.4
2002-Apr-23 Tue	###	###	5.27	5.27	629,943	###	33.6	33.6	###
2002-Apr-22 Mon	5.29	###	5.26	###	406,850	###	###	###	0.0
2002-Apr-19 Fri	5.27	###	5.26	5.29			###	###	0.4
2002-Apr-18 Thu	5.29	###	5.27	###			69.9	69.9	0.0
2002-Apr-17 Wed	5.25	5.27	5.2	5.27			74.8	74.8	###
2002-Apr-16 Tue	###	###	5.24	5.25	681,921	###	23.6	23.6	0.4
2002-Apr-15 Mon	###	###	###	###			27.3	27.3	0.0
2002-Apr-12 Fri	###	###	###	###			29.0	29.0	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	5.27	###			37.4	37.4	0.0
2002-Apr-08 Mon	5.29	###	5.27	###	398,679	###	77.6	77.6	0.0
2002-Apr-05 Fri	###	###	5.28	5.28	1,140,949	###	###	###	0.4
2002-Apr-04 Thu	5.28	###	5.28	###	817,583	###	###	###	0.0
2002-Apr-03 Wed	5.25	5.28	5.23	5.27			76.5	76.5	###
2002-Apr-02 Tue	5.28	5.28	###	5.22			###	###	0.4
2002-Mar-28 Thu	###	###	###	5.28			###	###	0.4
2002-Mar-27 Wed	5.21	###	5.2	###	934,984	2,430,958	85.9	85.9	0.0
2002-Mar-26 Tue	###	###	###	###	916,682	0	###	###	0.0
2002-Mar-25 Mon	5.41	5.41	###	###			20.1	20.1	0.0
2002-Mar-22 Fri	5.55	5.55	###	5.4			###	###	0.4
2002-Mar-21 Thu	5.58	5.59	5.46	5.55	821,472	###	###	###	###
2002-Mar-20 Wed	###	###	5.57	5.58	262,054	729,820	###	###	0.4
2002-Mar-19 Tue	5.55	###	5.53	###	261,659	723,487	83.0	83.0	0.0
2002-Mar-18 Mon	5.54	5.55	5.51	5.54	264,575	###	73.1	73.1	0.4
2002-Mar-15 Fri	###	5.56	5.488	5.488	971,372	5,365,858	###	###	###
2002-Mar-14 Thu	5.55	###	5.53	5.57	1,148,355	###	73.6	73.6	0.4
2002-Mar-13 Wed	###	5.54	5.48	5.54	1,459,174	8,040,048	79.3	79.3	0.4
2002-Mar-12 Tue	5.47	5.5	5.47	5.5	527,940	2,895,750	###	###	0.4
2002-Mar-11 Mon	5.5	5.5	5.43	5.45	339,558	1,855,684	###	###	###
2002-Mar-08 Fri	5.359	5.52	5.359	###			87.4	87.4	0.0
2002-Mar-07 Thu	###	###	###	###	1,983,881	0	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	5.247	5.4	5.247	###			###	###	0.0
2002-Mar-04 Mon	###	###	5.22	5.22	487,127	###	###	###	0.4
2002-Mar-01 Fri	###	###	5.23	###	723,442	###	20.9	20.9	0.0
2002-Feb-28 Thu	###	5.43	###	###			###	###	0.0
2002-Feb-27 Wed	###	5.45	###	###			32.1	32.1	0.0
2002-Feb-26 Tue	###	###	5.576	5.576	1,094,385	3,051,145	36.2	36.2	0.4
2002-Feb-25 Mon	###	###	5.59	###			30.5	30.5	0.0
2002-Feb-22 Fri	###	5.7	5.57	###	1,216,048	###	###	###	0.0
2002-Feb-21 Thu	5.7	5.71	###	5.657	1,479,749	4,224,683	###	###	0.4
2002-Feb-20 Wed	5.555	5.72	5.555	###	1,776,654	10,015,886	###	###	0.0
2002-Feb-19 Tue	5.448	###	5.448	5.55	1,180,581	###	###	###	###
2002-Feb-18 Mon	###	5.48	###	5.45	870,645	###	35.7	35.7	###
2002-Feb-15 Fri	5.52	5.55	5.45	5.46			27.1	27.1	###
2002-Feb-14 Thu	5.5	###	5.48	5.54	3,287,970	###	76.2	76.2	0.4
2002-Feb-13 Wed	5.47	5.5	###	5.42	2,436,626	6,700,721	26.4	26.4	0.4
2002-Feb-12 Tue	5.23	5.42	5.22	###	887,049	###	###	###	0.0
2002-Feb-11 Mon	5.21	5.21	###	###			###	###	0.0
2002-Feb-08 Fri	5.2	5.2	###	5.2	1,558,687	4,052,586	###	###	###
2002-Feb-07 Thu	###	5.22	###	5.2			###	###	###
2002-Feb-06 Wed	5.258	5.26	###	###	348,547	916,678	###	###	0.0
2002-Feb-05 Tue	###	5.25	###	5.22			85.0	85.0	0.4
2002-Feb-04 Mon	###	5.2	###	###			###	###	0.0
2002-Feb-01 Fri	###	5.21	###	###			###	###	0.0
2002-Jan-31 Thu	5.22	5.26	###	5.2	654,277	1,720,748	28.6	28.6	###
2002-Jan-30 Wed	5.28	5.28	###	5.2	1,070,157	###	###	###	###
2002-Jan-29 Tue	5.2	###	5.2	###	1,751,478	4,553,842	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	5.2	###	###			78.0	78.0	0.0
2002-Jan-24 Thu	###	###	###	###	463,747	0	72.3	72.3	0.0
2002-Jan-23 Wed	5	###	5	###	417,525	###	73.9	73.9	0.0
2002-Jan-22 Tue	###	###	###	###	221,542	0	82.0	82.0	0.0
2002-Jan-21 Mon	4.88	###	4.88	###			82.1	82.1	0.0
2002-Jan-18 Fri	4.85	4.89	4.81	4.88	546,675	2,651,373	75.3	75.3	0.3
2002-Jan-17 Thu	###	###	4.81	4.81			12.5	12.5	###
2002-Jan-16 Wed	4.86	###	4.86	###			86.9	86.9	0.0
2002-Jan-15 Tue	4.86	4.87	4.76	4.85			###	###	###
2002-Jan-14 Mon	###	###	4.83	4.85			###	###	###
2002-Jan-11 Fri	5	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	4.89	###			71.6	71.6	0.0
2002-Jan-09 Wed	###	###	###	4.951			25.6	25.6	###
2002-Jan-08 Tue	###	###	###	###	383,180	0	83.4	83.4	0.0
2002-Jan-07 Mon	4.87	###	4.86	4.887	181,282	###	72.6	72.6	###
2002-Jan-04 Fri	###	###	4.87	4.87			25.1	25.1	0.3
2002-Jan-03 Thu	###	###	4.83	4.86	208,951	###	###	###	0.3
2002-Jan-02 Wed	###	###	4.83	###			###	###	0.0
2001-Dec-31 Mon	4.89	###	4.83	4.871			###	###	0.3
2001-Dec-28 Fri	4.89	###	4.8	4.81			12.4	12.4	###
2001-Dec-27 Thu	4.84	###	4.84	4.88			###	###	0.3
2001-Dec-24 Mon	4.8	###	4.8	4.86	156,949	376,677	78.7	78.7	0.3
2001-Dec-21 Fri	4.72	4.84	###	4.84	353,720	###	###	###	0.3
2001-Dec-20 Thu	###	4.75	###	4.75			###	###	###
2001-Dec-19 Wed	###	###	4.55	4.59			###	###	0.3
2001-Dec-18 Tue	4.58	###	4.56	###			79.5	79.5	0.0
2001-Dec-17 Mon	###	###	4.55	4.57			34.3	34.3	###
2001-Dec-14 Fri	###	4.59	###	4.55	239,741	###	71.8	71.8	0.3
2001-Dec-13 Thu	4.5	###	4.5	4.51	275,627	###	###	###	0.3
2001-Dec-12 Wed	4.55	###	4.5	4.5	441,446	993,253	30.0	30.0	###
2001-Dec-11 Tue	###	###	4.51	4.52			###	###	0.3
2001-Dec-10 Mon	###	###	###	###	247,084	0	26.0	26.0	0.0
2001-Dec-07 Fri	4.547	###	4.547	###	292,084	664,052	77.7	77.7	0.0
2001-Dec-06 Thu	4.59	###	4.5	4.5			22.7	22.7	###
2001-Dec-05 Wed	4.59	###	4.56	4.59	363,142	###	###	###	0.3
2001-Dec-04 Tue	4.58	###	4.57	4.57			36.6	36.6	###
2001-Dec-03 Mon	4.75	4.75	4.58	4.58	380,124	1,773,278	###	###	0.3
2001-Nov-30 Fri	###	4.71	###	###			78.4	78.4	0.0
2001-Nov-29 Thu	###	###	4.58	4.59			###	###	0.3
2001-Nov-28 Wed	4.58	###	4.55	###			72.2	72.2	0.0
2001-Nov-27 Tue	4.5	###	4.5	4.59	284,670	###	###	###	0.3
2001-Nov-26 Mon	###	###	4.5	4.5			###	###	###
2001-Nov-23 Fri	4.425	###	4.42	###	244,174	539,624	###	###	0.0
2001-Nov-22 Thu	4.443	4.5	4.41	4.41			24.9	24.9	###
2001-Nov-21 Wed	4.7	4.7	###	###			###	###	0.0
2001-Nov-20 Tue	4.57	4.7	4.57	###			###	###	0.0
2001-Nov-19 Mon	4.46	4.55	4.46	4.529			78.2	78.2	###
2001-Nov-16 Fri	4.49	4.54	4.42	4.457			###	###	0.3
2001-Nov-15 Thu	###	4.54	###	4.49			###	###	###
2001-Nov-14 Wed	###	###	###	###	502,846	0	75.8	75.8	0.0
2001-Nov-13 Tue	4.28	###	4.23	###			###	###	0.0
2001-Nov-12 Mon	4.25	4.25	4.2	4.21	646,671	2,732,184	###	###	###
2001-Nov-09 Fri	###	4.24	###	4.23	767,347	1,626,775	###	###	0.3
2001-Nov-08 Thu	4.23	4.25	###	###			###	###	0.0
2001-Nov-07 Wed	4.25	4.28	4.22	4.22	681,649	###	30.6	30.6	###
2001-Nov-06 Tue	4.229	4.27	4.2	4.25			67.5	67.5	###
2001-Nov-05 Mon	4.25	4.26	###	4.2			33.4	33.4	###
2001-Nov-02 Fri	###	4.24	###	4.23			###	###	0.3
2001-Nov-01 Thu	###	4.2	###	###	390,054	###	###	###	0.0
2001-Oct-31 Wed	4.25	4.26	###	###	1,089,847	2,321,374	22.8	22.8	0.0
2001-Oct-30 Tue	###	###	4.26	4.27	401,055	854,247	###	###	###
2001-Oct-29 Mon	###	###	4.27	###			###	###	0.0
2001-Oct-26 Fri	###	###	4.27	###			###	###	0.0
2001-Oct-25 Thu	4.25	4.29	4.22	4.29	609,972	###	###	###	###
2001-Oct-24 Wed	4.21	4.25	4.2	4.2			29.8	29.8	###
2001-Oct-23 Tue	4.241	4.26	4.22	4.23			31.3	31.3	0.3
2001-Oct-22 Mon	4.27	4.27	###	###			###	###	0.0
2001-Oct-19 Fri	4.29	###	4.21	4.21			16.6	16.6	###
2001-Oct-18 Thu	4.24	###	4.22	4.29			###	###	###
2001-Oct-17 Wed	4.25	4.29	4.22	4.25	512,458	###	67.0	67.0	###
2001-Oct-16 Tue	###	4.28	###	4.25			###	###	###
2001-Oct-15 Mon	4.243	4.25	4.148	4.148	518,841	###	16.0	16.0	###
2001-Oct-12 Fri	4.25	4.27	4.23	4.25			###	###	###
2001-Oct-11 Thu	###	###	4.24	4.24			16.7	16.7	0.3
2001-Oct-10 Wed	###	###	4.29	4.29	938,925	###	###	###	###
2001-Oct-09 Tue	###	###	4.25	###			20.8	20.8	0.0
2001-Oct-08 Mon	4.29	###	4.27	###	543,946	1,161,324	82.7	82.7	0.0
2001-Oct-05 Fri	4.28	###	4.25	###	672,123	###	###	###	0.0
2001-Oct-04 Thu	4.22	4.28	4.2	4.28			79.6	79.6	0.3
2001-Oct-03 Wed	4.21	###	4.21	###	1,406,027	2,959,686	###	###	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	###	###	157,784	0	78.8	78.8	0.0
2001-Sep-28 Fri	4	###	###	###	365,049	0	###	###	0.0
2001-Sep-27 Thu	4	###	###	###			25.2	25.2	0.0
2001-Sep-26 Wed	###	4	###	3.952			22.8	22.8	0.3
2001-Sep-25 Tue	###	4	3.86	3.88	378,452	###	###	###	0.3
2001-Sep-24 Mon	###	###	3.83	3.85	2,042,949	3,912,247	###	###	0.3
2001-Sep-21 Fri	###	###	3.85	###	2,305,970	###	70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	4	535,325	0	###	###	0.3
2001-Sep-19 Wed	4.043	4.043	4	###			###	###	0.0
2001-Sep-18 Tue	4	###	###	###	1,119,527	0	###	###	0.0
2001-Sep-17 Mon	###	###	3.8	###	656,271	###	###	###	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	4.21	###	###			###	###	0.0
2001-Sep-12 Wed	4	###	###	###			###	###	0.0
2001-Sep-11 Tue	###	###	###	###	1,074,447	0	81.8	81.8	0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###	2,278,528	0	###	###	0.0
2001-Sep-06 Thu	###	4.2	###	###			32.1	32.1	0.0
2001-Sep-05 Wed	###	4.2	###	###			###	###	0.0
2001-Sep-04 Tue	###	4.2	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	4	###	949,380	###	###	###	0.0
2001-Aug-31 Fri	4.24	###	4.2	###			75.0	75.0	0.0
2001-Aug-30 Thu	4.25	4.25	4.2	4.22			27.8	27.8	###
2001-Aug-29 Wed	4.29	###	4.23	4.24			27.4	27.4	0.3
2001-Aug-28 Tue	4.2	4.28	###	4.24	751,440	1,608,081	###	###	0.3
2001-Aug-27 Mon	4.25	4.26	###	4.2	744,657	###	###	###	###
2001-Aug-24 Fri	###	4.22	###	###	436,947	921,958	24.5	24.5	0.0
2001-Aug-23 Thu	4.22	4.25	###	###			###	###	0.0
2001-Aug-22 Wed	###	4.24	###	4.2			###	###	###
2001-Aug-21 Tue	###	4.24	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###	464,052	0	###	###	0.0
2001-Aug-17 Fri	###	4.21	###	###	590,821	1,243,678	70.5	70.5	0.0
2001-Aug-16 Thu	4.25	4.26	###	###	552,883	1,177,640	26.2	26.2	0.0
2001-Aug-15 Wed	###	###	4.23	4.23	632,158	###	###	###	0.3
2001-Aug-14 Tue	###	###	4.26	4.27	1,573,453	3,351,454	25.0	25.0	###
2001-Aug-13 Mon	4.29	###	4.27	###			###	###	0.0
2001-Aug-10 Fri	4.241	###	4.24	4.26	923,850	###	###	###	0.3
2001-Aug-09 Thu	###	4.27	###	4.26			###	###	0.3
2001-Aug-08 Wed	4.22	4.28	###	###			###	###	0.0
2001-Aug-07 Tue	###	4.23	###	4.2	717,726	###	84.8	84.8	###
2001-Aug-06 Mon	###	###	###	###			81.8	81.8	0.0
2001-Aug-03 Fri	###	###	###	4.071			27.6	27.6	###
2001-Aug-02 Thu	###	###	###	###	757,255	0	72.2	72.2	0.0
2001-Aug-01 Wed	###	###	###	###	554,043	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	4.056	641,385	0	75.0	75.0	###
2001-Jul-30 Mon	###	###	###	###	266,484	0	75.4	75.4	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	3.925	###	###	3.978			84.0	84.0	0.3
2001-Jul-25 Wed	###	###	3.88	###	931,426	###	###	###	0.0
2001-Jul-24 Tue	###	###	###	###	1,196,528	0	###	###	0.0
2001-Jul-23 Mon	###	4	###	3.981			###	###	0.3
2001-Jul-20 Fri	###	###	###	###			76.1	76.1	0.0
2001-Jul-19 Thu	###	###	3.86	###	2,075,254	4,005,240	75.1	75.1	0.0
2001-Jul-18 Wed	###	###	###	###			27.9	27.9	0.0
2001-Jul-17 Tue	###	###	###	###	747,788	0	###	###	0.0
2001-Jul-16 Mon	4.057	###	###	###			###	###	0.0
2001-Jul-13 Fri	4.049	###	4.049	###	1,031,258	2,087,781	70.9	70.9	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	582,828	0	###	###	0.0
2001-Jul-10 Tue	3.955	###	###	###	873,470	0	22.1	22.1	0.0
2001-Jul-09 Mon	###	###	###	###			###	###	0.0
2001-Jul-06 Fri	###	###	3.89	###	487,656	###	###	###	0.0
2001-Jul-05 Thu	###	###	3.89	###			22.9	22.9	0.0
2001-Jul-04 Wed	4	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###	1,957,129	0	###	###	0.0
2001-Jul-02 Mon	###	###	###	###	937,271	0	###	###	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	4.172	4.172	4	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			71.3	71.3	0.0
2001-Jun-26 Tue	4.23	4.23	###	4.141			###	###	0.3
2001-Jun-25 Mon	4.28	4.29	4.25	4.25			###	###	###
2001-Jun-22 Fri	4.28	4.29	4.25	4.28	303,641	1,296,547	65.5	65.5	0.3
2001-Jun-21 Thu	###	###	4.26	4.29			33.6	33.6	###
2001-Jun-20 Wed	4.279	###	4.26	4.28	887,628	1,890,647	70.0	70.0	0.3
2001-Jun-19 Tue	4.26	4.29	4.25	4.26	676,243	2,887,557	###	###	0.3
2001-Jun-18 Mon	4.25	4.27	4.24	4.24			35.2	35.2	0.3
2001-Jun-15 Fri	4.23	4.25	4.2	4.23			###	###	0.3
2001-Jun-14 Thu	###	4.29	###	4.27			###	###	###
2001-Jun-13 Wed	###	###	###	###			74.2	74.2	0.0
2001-Jun-12 Tue	###	###	###	###	390,675	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	245,921	0	71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			77.8	77.8	0.0
2001-Jun-06 Wed	4.322	4.322	###	###			11.1	11.1	0.0
2001-Jun-05 Tue	###	###	4.23	###	552,628	###	###	###	0.0
2001-Jun-04 Mon	4.28	###	4.26	4.282			###	###	0.3
2001-Jun-01 Fri	###	4.28	4.22	4.28	1,415,787	###	72.9	72.9	0.3
2001-May-31 Thu	4.271	4.271	4.2	4.21			###	###	###
2001-May-30 Wed	4.27	###	4.25	###			82.6	82.6	0.0
2001-May-29 Tue	4.25	4.27	4.21	4.27			76.9	76.9	###
2001-May-28 Mon	4.2	4.25	4.2	4.22	440,556	1,861,349	###	###	###
2001-May-25 Fri	4.22	4.23	###	4.2			###	###	###
2001-May-24 Thu	4.26	4.28	4.21	4.23			29.1	29.1	0.3
2001-May-23 Wed	4.29	###	4.2	4.258			30.9	30.9	0.3
2001-May-22 Tue	4.25	###	4.23	4.255	941,474	###	75.4	75.4	###
2001-May-21 Mon	###	4.23	###	###	403,152	###	###	###	0.0
2001-May-18 Fri	###	4.27	###	###			26.5	26.5	0.0
2001-May-17 Thu	###	4.27	###	4.26			88.4	88.4	0.3
2001-May-16 Wed	4.089	###	###	###			34.5	34.5	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	4.26	4.26	###	4.22			###	###	###
2001-May-11 Fri	###	###	###	4.27	1,347,682	0	###	###	###
2001-May-10 Thu	###	###	###	###	708,742	0	###	###	0.0
2001-May-09 Wed	###	###	###	###	1,041,680	0	82.8	82.8	0.0
2001-May-08 Tue	4.041	4.041	4	###			32.2	32.2	0.0
2001-May-07 Mon	4	###	4	###	688,955	###	###	###	0.0
2001-May-04 Fri	###	###	###	4			###	###	0.3
2001-May-03 Thu	###	###	3.89	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			70.8	70.8	0.0
2001-May-01 Tue	###	###	###	###			81.7	81.7	0.0
2001-Apr-30 Mon	3.87	3.89	3.78	3.86			32.5	32.5	0.3
2001-Apr-27 Fri	3.948	###	3.87	3.88	1,159,425	2,243,487	###	###	0.3
2001-Apr-26 Thu	###	###	###	###	1,138,775	0	12.6	12.6	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	4	###			18.8	18.8	0.0
2001-Apr-23 Mon	###	###	###	###			35.2	35.2	0.0
2001-Apr-20 Fri	###	###	###	###	824,074	0	34.6	34.6	0.0
2001-Apr-19 Thu	###	###	###	###	1,295,828	0	86.4	86.4	0.0
2001-Apr-18 Wed	4	###	###	4.043	1,051,871	0	74.1	74.1	0.3
2001-Apr-17 Tue	3.942	4	3.87	4	513,857	2,022,027	84.5	84.5	0.3
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	3.86	###			74.8	74.8	0.0
2001-Apr-11 Wed	###	4	###	###			17.3	17.3	0.0
2001-Apr-10 Tue	###	###	4	###			29.8	29.8	0.0
2001-Apr-09 Mon	###	###	###	###	658,580	0	###	###	0.0
2001-Apr-06 Fri	###	4	3.88	###			###	###	0.0
2001-Apr-05 Thu	3.85	###	3.84	3.87			###	###	###
2001-Apr-04 Wed	3.75	3.87	3.75	3.83			85.9	85.9	###
2001-Apr-03 Tue	3.76	3.79	3.75	3.79	414,370	1,562,174	###	###	###
2001-Apr-02 Mon	3.74	3.79	3.74	3.77			###	###	###
2001-Mar-30 Fri	3.74	3.77	3.71	3.75			###	###	0.3
2001-Mar-29 Thu	###	3.75	###	3.75			###	###	0.3
2001-Mar-28 Wed	###	3.7	3.56	3.7	2,377,151	8,629,058	84.2	84.2	0.3
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	3.71	3.72	###	###			29.1	29.1	0.0
2001-Mar-23 Fri	3.71	3.72	###	3.7			###	###	0.3
2001-Mar-22 Thu	3.73	###	###	###	988,025	0	80.3	80.3	0.0
2001-Mar-21 Wed	###	3.76	###	3.73	567,929	###	82.8	82.8	###
2001-Mar-20 Tue	3.7	3.74	###	###	569,540	###	31.0	31.0	0.0
2001-Mar-19 Mon	###	3.7	###	###	368,449	###	###	###	0.0
2001-Mar-16 Fri	###	###	###	###	628,523	0	70.7	70.7	0.0
2001-Mar-15 Thu	###	###	3.55	3.56	1,408,551	2,500,178	25.3	25.3	0.3
2001-Mar-14 Wed	3.85	###	3.81	3.87			###	###	###
2001-Mar-13 Tue	3.85	3.89	3.83	3.89			###	###	0.3
2001-Mar-12 Mon	3.89	###	3.88	3.89	333,153	###	76.2	76.2	0.3
2001-Mar-09 Fri	3.89	###	3.86	3.89	608,384	1,174,181	###	###	0.3
2001-Mar-08 Thu	###	###	3.86	3.86	664,576	###	###	###	0.3
2001-Mar-07 Wed	3.85	###	3.83	3.86	579,729	1,110,181	###	###	0.3
2001-Mar-06 Tue	3.79	3.88	3.79	3.84			###	###	0.3
2001-Mar-05 Mon	3.8	3.85	3.78	3.79	1,261,950	###	###	###	###
2001-Mar-02 Fri	3.7	3.8	3.7	3.75			###	###	0.3
2001-Mar-01 Thu	###	3.72	###	###			82.0	82.0	0.0
2001-Feb-28 Wed	3.7	3.7	###	###			###	###	0.0
2001-Feb-27 Tue	3.75	3.75	###	###	905,178	###	###	###	0.0
2001-Feb-26 Mon	3.7	3.74	3.7	3.72	839,041	###	76.1	76.1	0.3
2001-Feb-23 Fri	3.558	3.73	3.55	3.7			89.1	89.1	0.3
2001-Feb-22 Thu	3.572	3.572	3.49	3.5	2,180,184	7,698,229	20.0	20.0	0.3
2001-Feb-21 Wed	3.682	3.682	3.55	3.58			16.2	16.2	0.3
2001-Feb-20 Tue	3.577	###	3.577	3.657	2,912,288	5,208,627	85.6	85.6	###
2001-Feb-19 Mon	3.524	###	3.524	3.57	346,355	610,277	84.4	84.4	0.3
2001-Feb-16 Fri	3.557	###	3.5	3.5			23.7	23.7	0.3
2001-Feb-15 Thu	###	3.58	3.52	3.52	806,489	###	26.3	26.3	###
2001-Feb-14 Wed	###	3.7	3.54	3.54	993,275	3,595,655	###	###	0.3
2001-Feb-13 Tue	3.789	3.79	###	###	569,677	###	12.2	12.2	0.0
2001-Feb-12 Mon	3.8	3.84	3.77	3.78			###	###	0.3
2001-Feb-09 Fri	3.8	3.85	3.79	3.8	1,041,177	###	###	###	###
2001-Feb-08 Thu	3.81	3.84	3.77	3.79	1,254,042	4,771,629	32.5	32.5	###
2001-Feb-07 Wed	3.82	3.84	3.76	3.79	747,572	2,840,773	35.4	35.4	###
2001-Feb-06 Tue	3.76	3.85	3.76	3.8			###	###	###
2001-Feb-05 Mon	3.7	3.73	###	3.7	2,800,077	5,222,143	###	###	0.3
2001-Feb-02 Fri	3.79	3.8	3.7	3.7	397,329	1,489,983	17.7	17.7	0.3
2001-Feb-01 Thu	###	###	3.79	3.79	1,665,587	3,156,287	###	###	###
2001-Jan-31 Wed	3.74	###	3.74	###	1,412,040	###	###	###	0.0
2001-Jan-30 Tue	###	3.7	###	3.7	916,442	###	82.7	82.7	0.3
2001-Jan-29 Mon	3.56	###	3.54	###	306,379	###	80.4	80.4	0.0
2001-Jan-25 Thu	###	###	3.556	3.556			###	###	0.3
2001-Jan-24 Wed	###	###	3.55	3.56	303,073	537,954	18.4	18.4	0.3
2001-Jan-23 Tue	###	###	3.56	3.57	310,080	551,942	17.9	17.9	0.3
2001-Jan-22 Mon	###	###	3.56	###			26.4	26.4	0.0
2001-Jan-19 Fri	###	###	3.56	###	677,789	###	###	###	0.0
2001-Jan-18 Thu	3.47	3.56	3.47	3.56	660,729	###	82.2	82.2	0.3
2001-Jan-17 Wed	3.43	3.48	3.42	3.46			73.7	73.7	0.2
2001-Jan-16 Tue	###	3.46	3.41	3.43			###	###	0.2
2001-Jan-15 Mon	###	3.43	###	3.4	863,480	###	###	###	0.2
2001-Jan-12 Fri	3.346	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	3.354	478,744	0	28.9	28.9	###
2001-Jan-09 Tue	###	###	###	###			24.4	24.4	0.0
2001-Jan-08 Mon	3.45	3.45	###	###			19.4	19.4	0.0
2001-Jan-05 Fri	3.49	3.49	3.42	3.43			19.5	19.5	0.2
2001-Jan-04 Thu	3.444	3.49	3.4	3.449	854,470	2,943,649	###	###	###
2001-Jan-03 Wed	###	###	###	###	360,155	0	###	###	0.0
2001-Jan-02 Tue	3.357	3.4	###	###	166,728	###	###	###	0.0
2001-Jan-01 Mon	###	3.41	###	###	375,653	640,488	18.3	18.3	0.0
2000-Dec-29 Fri	###	3.41	###	###	375,653	640,488	18.3	18.3	0.0
2000-Dec-28 Thu	###	3.4	###	###			###	###	0.0
2000-Dec-27 Wed	###	###	###	###	70,429	0	76.3	76.3	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	3.324	3.28	3.324			###	###	0.2
2000-Dec-20 Wed	3.442	3.442	###	###			###	###	0.0
2000-Dec-19 Tue	3.45	3.53	3.44	3.51	308,423	1,074,854	85.5	85.5	###
2000-Dec-18 Mon	3.451	3.48	3.4	3.45			38.6	38.6	###
2000-Dec-15 Fri	3.42	3.45	3.4	3.45			###	###	###
2000-Dec-14 Thu	3.44	3.45	###	###	334,222	###	28.4	28.4	0.0
2000-Dec-13 Wed	3.46	3.47	3.42	3.45	508,172	1,750,652	###	###	###
2000-Dec-12 Tue	3.51	3.52	3.45	3.45	632,853	###	21.7	21.7	###
2000-Dec-11 Mon	3.53	3.54	3.5	3.5			26.9	26.9	0.3
2000-Dec-08 Fri	3.48	3.58	3.47	3.5			74.1	74.1	0.3
2000-Dec-07 Thu	3.48	3.54	3.48	3.48			68.4	68.4	0.2
2000-Dec-06 Wed	3.4	3.49	3.4	3.46			###	###	0.2
2000-Dec-05 Tue	###	3.4	###	###			###	###	0.0
2000-Dec-04 Mon	3.4	3.4	###	###	206,972	351,852	27.9	27.9	0.0
2000-Dec-01 Fri	3.358	3.42	3.358	3.4	311,584	1,055,958	###	###	0.2
2000-Nov-30 Thu	3.42	3.42	###	3.4			###	###	0.2
2000-Nov-29 Wed	###	3.45	###	3.42	403,254	###	###	###	0.2
2000-Nov-28 Tue	###	###	###	###			85.2	85.2	0.0
2000-Nov-27 Mon	3.28	###	3.25	###			76.1	76.1	0.0
2000-Nov-24 Fri	###	###	3.26	3.29			###	###	###
2000-Nov-23 Thu	###	###	3.27	###			29.5	29.5	0.0
2000-Nov-22 Wed	###	3.4	###	###			###	###	0.0
2000-Nov-21 Tue	###	###	3.29	###			###	###	0.0
2000-Nov-20 Mon	###	3.41	3.28	3.29			###	###	###
2000-Nov-17 Fri	3.4	3.41	###	###	677,051	1,154,371	###	###	0.0
2000-Nov-16 Thu	3.48	3.49	###	###	1,472,685	###	16.0	16.0	0.0
2000-Nov-13 Mon	3.52	3.55	3.48	3.5			32.3	32.3	0.3
2000-Nov-10 Fri	3.52	3.55	3.48	3.5			###	###	0.3
2000-Nov-09 Thu	3.57	3.58	3.51	3.51			###	###	###
2000-Nov-08 Wed	3.47	3.59	3.46	3.56			86.0	86.0	0.3
2000-Nov-07 Tue	3.42	3.48	3.42	3.47	182,158	628,445	76.0	76.0	0.2
2000-Nov-06 Mon	3.456	3.47	###	3.4			20.0	20.0	0.2
2000-Nov-03 Fri	3.46	3.47	3.4	3.45	348,721	1,197,856	31.9	31.9	###
2000-Nov-02 Thu	3.42	3.47	3.42	3.46	550,276	###	###	###	0.2
2000-Nov-01 Wed	###	3.43	###	###			###	###	0.0
2000-Oct-31 Tue	3.2	###	###	###	2,217,382	0	88.1	88.1	0.0
2000-Oct-30 Mon	3.2	3.2	###	3.2	1,436,970	2,299,152	###	###	0.2
2000-Oct-27 Fri	###	3.22	###	3.2			###	###	0.2
2000-Oct-26 Thu	###	3.22	###	###			85.9	85.9	0.0
2000-Oct-25 Wed	###	3.24	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	3.22	3.22			17.1	17.1	0.2
2000-Oct-23 Mon	3.28	###	3.25	3.29	223,082	###	75.1	75.1	###
2000-Oct-20 Fri	###	###	3.25	3.25	313,647	509,676	17.3	17.3	0.2
2000-Oct-19 Thu	3.227	###	3.227	3.28			84.6	84.6	0.2
2000-Oct-18 Wed	###	###	3.21	3.22			15.3	15.3	0.2
2000-Oct-17 Tue	###	###	3.26	###	505,349	###	20.1	20.1	0.0
2000-Oct-16 Mon	3.29	###	3.28	###			85.5	85.5	0.0
2000-Oct-13 Fri	3.28	###	3.27	3.29			###	###	###
2000-Oct-12 Thu	###	###	3.27	###	291,622	###	###	###	0.0
2000-Oct-11 Wed	###	###	###	###	401,654	0	71.8	71.8	0.0
2000-Oct-10 Tue	3.44	3.46	###	###	191,574	331,423	23.1	23.1	0.0
2000-Oct-09 Mon	3.4	3.45	3.4	3.42	216,072	740,046	74.2	74.2	0.2
2000-Oct-06 Fri	###	3.45	###	3.45			88.8	88.8	###
2000-Oct-05 Thu	3.21	###	3.21	###	269,377	432,350	###	###	0.0
2000-Oct-04 Wed	###	###	3.2	3.21	835,429	1,336,686	10.9	10.9	###
2000-Oct-03 Tue	###	###	###	###			23.1	23.1	0.0
2000-Oct-02 Mon	###	3.45	###	3.4			###	###	0.2
2000-Sep-29 Fri	###	3.47	###	3.46			93.5	93.5	0.2
2000-Sep-28 Thu	###	###	3.28	3.28	210,379	345,021	###	###	0.2
2000-Sep-27 Wed	###	###	3.28	###			18.5	18.5	0.0
2000-Sep-26 Tue	3.26	###	3.26	###	281,952	459,581	88.0	88.0	0.0
2000-Sep-25 Mon	3.25	###	3.25	3.26			###	###	0.2
2000-Sep-22 Fri	3.4	3.4	3.25	3.285			###	###	0.2
2000-Sep-21 Thu	3.4	3.45	###	3.4			76.3	76.3	0.2
2000-Sep-20 Wed	###	3.4	3.28	3.4			85.2	85.2	0.2
2000-Sep-19 Tue	###	###	3.2	3.28			45.0	45.0	0.2
2000-Sep-18 Mon	3.4	3.45	###	###	196,549	339,047	###	###	0.0
2000-Sep-15 Fri	3.46	3.53	###	3.44			31.7	31.7	0.2
2000-Sep-14 Thu	3.5	3.5	3.4	3.49	163,045	###	###	###	###
2000-Sep-13 Wed	3.45	3.5	3.4	3.5			83.4	83.4	0.3
2000-Sep-12 Tue	3.45	3.48	3.4	3.45			75.9	75.9	###
2000-Sep-11 Mon	###	3.45	3.4	3.45			79.3	79.3	###
2000-Sep-08 Fri	3.5	3.5	3.4	3.4	468,072	1,614,848	12.4	12.4	0.2
2000-Sep-07 Thu	3.49	3.53	3.46	3.48	194,647	###	###	###	0.2
2000-Sep-06 Wed	3.5	3.52	3.45	###			42.8	42.8	0.0
2000-Sep-05 Tue	3.56	3.56	3.5	3.5	596,842	2,106,852	###	###	0.3
2000-Sep-04 Mon	###	###	3.55	3.58	117,120	207,888	33.0	33.0	0.3
2000-Sep-01 Fri	###	###	3.57	3.624			###	###	0.3
2000-Aug-31 Thu	###	###	3.56	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	3.7	###	###	416,771	771,026	35.9	35.9	0.0
2000-Aug-25 Fri	###	3.7	###	###	1,109,524	###	38.7	38.7	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	476,389	0	79.9	79.9	0.0
2000-Aug-22 Tue	3.56	###	3.55	###	1,254,340	2,226,453	###	###	0.0
2000-Aug-21 Mon	3.55	3.57	3.54	3.55			###	###	###
2000-Aug-18 Fri	3.56	3.58	3.51	3.55	1,604,374	###	32.0	32.0	###
2000-Aug-17 Thu	3.55	3.56	3.48	3.55	548,576	1,930,987	###	###	###
2000-Aug-16 Wed	###	###	3.55	3.582			###	###	0.3
2000-Aug-15 Tue	###	3.7	###	###	398,148	736,573	77.4	77.4	0.0
2000-Aug-14 Mon	3.73	3.78	###	###			###	###	0.0
2000-Aug-11 Fri	3.78	3.83	3.73	3.73	409,177	1,546,689	22.4	22.4	###
2000-Aug-10 Thu	3.7	3.75	###	3.75	1,161,078	2,177,021	78.9	78.9	0.3
2000-Aug-09 Wed	###	3.7	###	3.7			77.4	77.4	0.3
2000-Aug-08 Tue	###	3.75	###	###	2,426,586	4,549,848	23.2	23.2	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	3.7	###	3.7			82.7	82.7	0.3
2000-Aug-03 Thu	3.54	###	3.53	###	807,727	###	86.9	86.9	0.0
2000-Aug-02 Wed	3.55	3.58	3.5	3.53			###	###	0.3
2000-Aug-01 Tue	3.55	3.58	3.49	3.52			27.3	27.3	###
2000-Jul-31 Mon	3.49	3.53	3.48	3.48			###	###	0.2
2000-Jul-28 Fri	3.57	3.58	3.5	###			25.7	25.7	0.0
2000-Jul-27 Thu	3.55	###	3.51	3.55	930,182	###	76.0	76.0	###
2000-Jul-26 Wed	###	###	3.53	3.55			###	###	###
2000-Jul-25 Tue	3.52	###	3.52	3.54			73.2	73.2	0.3
2000-Jul-24 Mon	3.43	3.56	3.42	###			90.0	90.0	0.0
2000-Jul-21 Fri	3.4	3.456	###	3.456	503,074	###	77.0	77.0	###
2000-Jul-20 Thu	3.4	3.43	###	###	532,845	913,829	30.3	30.3	0.0
2000-Jul-19 Wed	###	3.42	###	3.4	910,775	1,557,425	###	###	0.2
2000-Jul-18 Tue	###	###	###	###	437,882	0	###	###	0.0
2000-Jul-17 Mon	###	###	###	###	349,153	0	72.4	72.4	0.0
2000-Jul-14 Fri	###	###	3.28	###			###	###	0.0
2000-Jul-13 Thu	3.4	3.41	3.27	3.27	398,121	1,329,724	###	###	###
2000-Jul-12 Wed	###	3.4	###	###	600,357	###	###	###	0.0
2000-Jul-11 Tue	###	###	###	###			85.0	85.0	0.0
2000-Jul-10 Mon	###	###	3.29	###	736,526	1,211,585	32.4	32.4	0.0
2000-Jul-07 Fri	3.256	###	3.256	###			85.2	85.2	0.0
2000-Jul-06 Thu	3.2	3.26	3.2	3.25			###	###	0.2
2000-Jul-05 Wed	3.24	3.25	###	###	711,670	###	11.9	11.9	0.0
2000-Jul-04 Tue	3.185	3.28	###	3.254	332,640	545,529	###	###	0.2
2000-Jul-03 Mon	3.145	3.21	###	3.2			###	###	0.2
2000-Jun-30 Fri	###	3.2	###	###	1,293,875	###	68.8	68.8	0.0
2000-Jun-29 Thu	###	###	###	###	884,874	0	###	###	0.0
2000-Jun-28 Wed	###	###	###	###	636,083	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	3	###	3	###	507,759	###	###	###	0.0
2000-Jun-23 Fri	3	3	###	###			26.5	26.5	0.0
2000-Jun-22 Thu	###	###	###	###	1,178,287	0	20.8	20.8	0.0
2000-Jun-21 Wed	###	###	3	3	571,085	856,627	36.4	36.4	0.2
2000-Jun-20 Tue	###	###	3	###	737,179	###	###	###	0.0
2000-Jun-19 Mon	3	###	3	###			82.3	82.3	0.0
2000-Jun-16 Fri	###	###	3	3			28.5	28.5	0.2
2000-Jun-15 Thu	###	###	###	###	447,558	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			35.5	35.5	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	362,178	0	###	###	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			79.6	79.6	0.0
2000-Jun-05 Mon	3	3	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###	674,280	0	22.8	22.8	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	3	###	###	###	1,588,482	0	###	###	0.0
2000-May-30 Tue	3	3	###	###			34.3	34.3	0.0
2000-May-29 Mon	###	###	###	3	295,021	0	###	###	0.2
2000-May-26 Fri	###	###	###	###	1,668,144	0	74.9	74.9	0.0
2000-May-25 Thu	###	###	###	###	1,272,451	0	###	###	0.0
2000-May-24 Wed	###	###	###	###	1,121,248	0	38.6	38.6	0.0
2000-May-23 Tue	###	###	###	###			75.5	75.5	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	622,954	0	###	###	0.0
2000-May-18 Thu	###	###	###	###	558,920	0	###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###	3,230,879	0	###	###	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###	1,138,176	0	###	###	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###			83.3	83.3	0.0
2000-May-09 Tue	###	###	###	###			38.5	38.5	0.0
2000-May-08 Mon	###	###	###	###	1,203,887	0	###	###	0.0
2000-May-05 Fri	###	###	###	###	982,944	0	###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			31.2	31.2	0.0
2000-May-01 Mon	###	###	###	###	611,571	0	44.5	44.5	0.0
2000-Apr-28 Fri	3.076	###	###	3.085	1,159,446	0	63.2	63.2	###
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	3.058			28.0	28.0	0.2
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	3	###	804,675	###	###	###	0.0
2000-Apr-19 Wed	###	###	###	###	1,270,945	0	###	###	0.0
2000-Apr-18 Tue	###	###	###	###			19.0	19.0	0.0
2000-Apr-17 Mon	3.2	3.2	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 05:59:26 thru 2025-06-22 05:59:28 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000