Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 09:07:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RER) REGAL RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RER    Limits Next Section


Company Details for (RER) REGAL RESOURCES LIMITED

Listing Code RER
Listing Name REGAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name REGAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RER3


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RER .. Monday 6th February 2017

RER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RER    Bottom Next Section


End of day Prices (full format),

9600 Days for (RER) REGAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-06 Mon 0.22 0.22 0.2 0.22 ### ### 0.0
2017-Feb-03 Fri 0.21 0.21 0.2 0.2 165,587 33,945 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 3,002,474 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 629,875 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 3,624,947 0 96.3 96.3 0.0
2017-Jan-13 Fri ### ### ### ### 2.8 2.8 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 707,142 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 5,060,880 0 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 33,670 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 1,943,549 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 2,116,924 0 3.6 3.6 0.0
2016-Dec-15 Thu ### ### ### ### 483,926 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 1,529,047 0 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 33,670 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 950,075 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 2,967,672 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 6.1 6.1 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 456,140 0 5.3 5.3 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 1,821,582 0 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 2,689,176 0 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 7,154,943 0 5.5 5.5 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 6.4 6.4 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 2,474,873 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 808,776 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 3,219,324 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 38,021 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 268,954 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 1,860,877 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 1,181,942 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 2,504,087 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 3.8 3.8 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 18,361,654 0 0.7 0.7 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 78,628 0 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 174,281 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 843 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 19,756 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 1,811,029 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 97.9 97.9 0.0
2016-Sep-13 Tue ### ### ### ### 360,250 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 0.9 0.9 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 635,149 0 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 1,183,042 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 1,257,288 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 6.6 6.6 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 2,820,547 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 1.4 1.4 0.0
2016-Aug-12 Fri ### ### ### ### 3.6 3.6 0.0
2016-Aug-11 Thu ### ### ### ### 6,718,788 0 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 3.6 3.6 0.0
2016-Aug-09 Tue ### ### ### ### 29,327 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 1.8 1.8 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 97.0 97.0 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 1,352,749 0 7.4 7.4 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 492,820 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 94.8 94.8 0.0
2016-Jul-13 Wed ### ### ### ### 98.8 98.8 0.0
2016-Jul-12 Tue ### ### ### ### 97.9 97.9 0.0
2016-Jul-11 Mon ### ### ### ### 756,626 0 94.2 94.2 0.0
2016-Jul-08 Fri ### ### ### ### 4.4 4.4 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 1,439,920 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 1,818,470 0 93.5 93.5 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 1,063,123 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-26 Thu ### ### ### ### 2,264,327 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 1,194,044 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 1,615,049 0 95.8 95.8 0.0
2016-May-11 Wed ### ### ### ### 2,678,540 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 620,474 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 6.9 6.9 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 966,087 0 1.6 1.6 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 3,146,781 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 5,393,420 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 95.6 95.6 0.0
2016-Apr-19 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Apr-18 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Apr-15 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Apr-14 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Apr-13 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Apr-12 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Apr-11 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Apr-08 Fri 0.023 0.027 0.023 0.026 4,671,788 ### ### ### ###
2016-Apr-07 Thu 0.023 0.023 0.021 0.023 2,077,273 ### 70.7 70.7 ###
2016-Apr-06 Wed ### 0.023 ### 0.023 99.8 99.8 ###
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 7,781 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 134,447 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 7.0 7.0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 10,453,221 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 1.6 1.6 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 4.0 4.0 0.0
2016-Feb-25 Thu ### ### ### ### 82,087 0 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 99.6 99.6 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 99.0 99.0 0.0
2016-Jan-19 Tue ### ### ### ### 1,003,978 0 3.4 3.4 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 422,220 0 99.5 99.5 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 232,071 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Dec-17 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Dec-16 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Dec-15 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Dec-14 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Dec-11 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Dec-10 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Dec-09 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Dec-08 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Dec-07 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Dec-04 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Dec-03 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Dec-02 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Dec-01 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Nov-30 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Nov-27 Fri 0.021 0.021 0.021 0.021 271,143 ### 79.5 79.5 ###
2015-Nov-26 Thu 0.024 0.024 0.024 0.024 78,857 ### ### ### ###
2015-Nov-25 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Nov-24 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Nov-23 Mon 0.024 0.024 0.024 0.024 121,143 ### 68.5 68.5 ###
2015-Nov-20 Fri 0.024 0.024 0.023 0.023 ### ### ###
2015-Nov-19 Thu 0.027 0.027 0.024 0.024 389,943 9,943 ### ### ###
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 2,778 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 27,640 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Oct-16 Fri 0.029 0.029 0.027 0.028 940,071 26,321 9.8 9.8 ###
2015-Oct-15 Thu 0.029 0.029 0.028 0.028 ### ### ###
2015-Oct-14 Wed 0.029 0.029 0.028 0.028 ### ### ###
2015-Oct-13 Tue ### ### 0.028 0.028 0.6 0.6 ###
2015-Oct-12 Mon 0.029 0.029 0.025 0.025 0.7 0.7 ###
2015-Oct-09 Fri 0.029 ### 0.026 0.028 ### ### ###
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 99.9 99.9 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-23 Wed ### ### 0.029 0.029 10.9 10.9 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-09 Wed ### ### 0.029 0.029 9.9 9.9 0.0
2015-Sep-08 Tue ### ### ### ### 17,549 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 5,556 0 ### ### 0.0
2015-Sep-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Aug-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Aug-28 Fri 0.029 0.029 0.029 0.029 69.3 69.3 0.0
2015-Aug-27 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Aug-26 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Aug-25 Tue 0.028 0.028 0.028 0.028 48.7 48.7 ###
2015-Aug-24 Mon ### ### 0.027 0.027 208,840 ### ### ### ###
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 12,553 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 48,447 0 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 90.7 90.7 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0.8 0.8 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 15,748 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 51,673 0 86.3 86.3 0.0
2015-Jul-16 Thu 0.041 0.041 ### ### 677,849 ### 16.6 16.6 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri 0.041 0.041 ### ### ### ### 0.0
2015-Jul-09 Thu 0.041 0.049 0.041 0.049 101,584 4,571 ### ### ###
2015-Jul-08 Wed 0.045 0.045 0.045 0.045 1,750 78 81.6 81.6 ###
2015-Jul-07 Tue 0.049 0.049 0.049 0.049 65.4 65.4 ###
2015-Jul-06 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Jul-03 Fri 0.041 0.045 0.041 0.045 30,250 ### 97.4 97.4 ###
2015-Jul-02 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2015-Jul-01 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Jun-30 Tue 0.041 0.041 ### 0.041 115,680 2,371 60.7 60.7 0.0
2015-Jun-29 Mon 0.045 0.045 0.041 0.041 5.5 5.5 0.0
2015-Jun-26 Fri 0.048 0.048 0.045 0.045 5.2 5.2 ###
2015-Jun-25 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Jun-24 Wed ### ### 0.049 0.049 ### ### ###
2015-Jun-23 Tue 0.058 0.058 ### 0.055 9.2 9.2 ###
2015-Jun-22 Mon 0.059 0.059 0.059 0.059 73.3 73.3 0.0
2015-Jun-19 Fri 0.056 0.059 0.056 0.059 ### ### 0.0
2015-Jun-18 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Jun-17 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Jun-16 Tue 0.059 ### 0.055 0.055 1,268,250 34,876 4.6 4.6 ###
2015-Jun-15 Mon 0.059 0.059 0.059 0.059 75.0 75.0 0.0
2015-Jun-12 Fri 0.055 0.055 0.055 0.055 ### ### ###
2015-Jun-11 Thu ### ### 0.055 0.055 3.1 3.1 ###
2015-Jun-10 Wed ### ### 0.059 ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 7,750 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 13.4 13.4 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### 0.071 ### ### 763,974 27,121 95.1 95.1 0.0
2015-May-29 Fri ### ### ### ### 716,772 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed 0.055 0.058 0.055 0.055 2,755,451 155,682 72.8 72.8 ###
2015-May-26 Tue 0.053 0.055 0.052 0.055 ### ### ###
2015-May-25 Mon 0.052 0.055 0.052 0.052 ### ### ###
2015-May-22 Fri ### 0.052 ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
2015-May-12 Tue 0.045 0.045 0.045 0.045 67.6 67.6 ###
2015-May-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2015-May-08 Fri 0.045 0.045 0.045 0.045 69.3 69.3 ###
2015-May-07 Thu 0.043 0.043 0.043 0.043 73.7 73.7 ###
2015-May-06 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2015-May-05 Tue ### 0.041 ### 0.041 ### ### 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### 0.042 ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed 0.043 0.043 ### ### ### ### 0.0
2015-Apr-28 Tue 0.044 0.044 0.044 0.044 76.7 76.7 ###
2015-Apr-27 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Apr-24 Fri 0.045 0.045 0.045 0.045 63.7 63.7 ###
2015-Apr-23 Thu 0.042 0.046 0.042 0.046 200,471 8,820 ### ### ###
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 1,186,323 0 ### ### 0.0
2015-Apr-16 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Apr-15 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Apr-14 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Apr-13 Mon 0.042 0.042 0.042 0.042 7,977 ### ### ### ###
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Apr-07 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Apr-02 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Apr-01 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Mar-31 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Mar-30 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Mar-27 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Mar-26 Thu ### 0.045 ### 0.045 ### ### ###
2015-Mar-25 Wed 0.041 0.041 ### ### 13.7 13.7 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Mar-20 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Mar-19 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Mar-18 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Mar-17 Tue 0.045 0.045 0.045 0.045 ### ### ###
2015-Mar-16 Mon 0.046 0.046 0.046 0.046 0 ###
2015-Mar-13 Fri 0.046 0.046 0.046 0.046 0 ###
2015-Mar-12 Thu 0.046 0.046 0.046 0.046 64.4 64.4 ###
2015-Mar-11 Wed 0.047 0.047 0.047 0.047 0 ###
2015-Mar-10 Tue 0.047 0.047 0.047 0.047 0 ###
2015-Mar-09 Mon 0.047 0.047 0.047 0.047 0 ###
2015-Mar-06 Fri 0.047 0.047 0.047 0.047 ### ### ###
2015-Mar-05 Thu 0.047 0.047 0.047 0.047 0 ###
2015-Mar-04 Wed 0.047 0.047 0.047 0.047 0 ###
2015-Mar-03 Tue 0.047 0.047 0.047 0.047 78.7 78.7 ###
2015-Mar-02 Mon 0.046 0.046 0.046 0.046 0 ###
2015-Feb-27 Fri 0.046 0.046 0.046 0.046 0 ###
2015-Feb-26 Thu 0.046 0.046 0.046 0.046 0 ###
2015-Feb-25 Wed 0.046 0.046 0.046 0.046 0 ###
2015-Feb-24 Tue 0.046 0.046 0.046 0.046 0 ###
2015-Feb-23 Mon 0.046 0.046 0.046 0.046 0 ###
2015-Feb-20 Fri 0.047 0.048 0.046 0.046 17.2 17.2 ###
2015-Feb-19 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Feb-18 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Feb-17 Tue 0.046 0.049 0.046 0.049 95.7 95.7 ###
2015-Feb-16 Mon 0.046 0.046 0.046 0.046 0 ###
2015-Feb-13 Fri 0.046 0.046 0.046 0.046 0 ###
2015-Feb-12 Thu 0.046 0.046 0.046 0.046 ### ### ###
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon 0.048 ### 0.048 ### 251,526 ### ### ### 0.0
2015-Feb-06 Fri 0.048 0.048 0.046 0.046 ### ### ###
2015-Feb-05 Thu 0.051 0.051 0.048 0.048 ### ### ###
2015-Feb-04 Wed ### 0.051 ### 0.051 189,873 4,841 81.9 81.9 ###
2015-Feb-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Feb-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Jan-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Jan-29 Thu 0.043 0.043 0.041 0.041 6.8 6.8 0.0
2015-Jan-28 Wed 0.046 0.046 0.046 0.046 0 ###
2015-Jan-27 Tue 0.046 0.046 0.046 0.046 ### ### ###
2015-Jan-23 Fri 0.043 0.043 0.043 0.043 67.0 67.0 ###
2015-Jan-22 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Jan-21 Wed 0.045 0.045 0.043 0.043 6.4 6.4 ###
2015-Jan-20 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Jan-19 Mon 0.047 0.048 0.047 0.048 87.8 87.8 ###
2015-Jan-16 Fri 0.043 0.043 0.043 0.043 72.7 72.7 ###
2015-Jan-15 Thu ### ### ### ### 88,750 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed 0.042 0.042 ### ### ### ### 0.0
2015-Jan-06 Tue 0.042 0.048 0.042 0.048 98.3 98.3 ###
2015-Jan-05 Mon 0.046 0.046 0.046 0.046 0 ###
2015-Jan-02 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Dec-31 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Dec-30 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Dec-29 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Dec-24 Wed 0.042 0.046 0.042 0.046 ### ### ###
2014-Dec-23 Tue 0.042 0.042 0.042 0.042 ### ### ###
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Dec-18 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Dec-17 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Dec-16 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Dec-15 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Dec-12 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Dec-11 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Dec-10 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Dec-09 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Dec-08 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-Dec-05 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Dec-04 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Dec-03 Wed 0.048 0.048 0.047 0.047 14.4 14.4 ###
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 181,553 0 ### ### 0.0
2014-Nov-28 Fri ### 0.053 ### 0.053 ### ### ###
2014-Nov-27 Thu ### 0.051 ### 0.051 ### ### ###
2014-Nov-26 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Nov-25 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Nov-24 Mon 0.053 0.053 ### 0.052 ### ### ###
2014-Nov-21 Fri ### 0.052 ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue 0.049 0.049 0.048 0.048 134,370 ### ### ### ###
2014-Nov-17 Mon 0.049 0.049 0.049 0.049 ### ### ###
2014-Nov-14 Fri 0.051 0.054 0.049 0.049 ### ### ###
2014-Nov-13 Thu 0.048 0.053 0.047 0.053 ### ### ###
2014-Nov-12 Wed 0.052 0.053 0.045 0.053 90.1 90.1 ###
2014-Nov-11 Tue 0.047 ### 0.045 0.046 18.0 18.0 ###
2014-Nov-10 Mon 0.055 0.055 0.047 0.047 ### ### ###
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri 0.051 ### 0.051 ### 758,071 ### ### ### 0.0
2014-Oct-30 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Oct-29 Wed 0.055 0.055 0.055 0.055 27,272 ### ### ### ###
2014-Oct-28 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Oct-27 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Oct-24 Fri 0.051 ### 0.051 ### 98.7 98.7 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon 0.055 ### 0.055 ### 226,981 6,241 ### ### 0.0
2014-Oct-17 Fri 0.055 0.055 ### 0.055 617,647 16,985 ### ### ###
2014-Oct-16 Thu 0.055 0.055 0.051 0.055 695,778 36,876 69.7 69.7 ###
2014-Oct-15 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Oct-14 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Oct-13 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Oct-10 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Oct-09 Thu 0.046 0.046 0.046 0.046 43,478 ### 65.6 65.6 ###
2014-Oct-08 Wed 0.046 0.046 0.046 0.046 ### ### ###
2014-Oct-07 Tue 0.047 0.047 0.046 0.046 16.9 16.9 ###
2014-Oct-06 Mon 0.049 ### 0.049 0.049 ### ### ###
2014-Oct-03 Fri 0.044 ### 0.044 ### 98.6 98.6 0.0
2014-Oct-02 Thu 0.048 0.055 0.044 0.044 ### ### ###
2014-Oct-01 Wed 0.052 0.055 ### ### 8.7 8.7 0.0
2014-Sep-30 Tue 0.049 0.058 0.045 0.055 98.2 98.2 ###
2014-Sep-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Sep-26 Fri 0.049 0.058 0.049 0.058 78,620 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 0.055 ### 0.055 ### 97.6 97.6 0.0
2014-Sep-16 Tue 0.052 0.058 0.051 0.058 ### ### 0.0
2014-Sep-15 Mon 0.052 ### 0.052 ### 99.1 99.1 0.0
2014-Sep-12 Fri 0.055 ### 0.055 ### 97.4 97.4 0.0
2014-Sep-11 Thu 0.057 ### 0.055 0.055 ### ### ###
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue 0.056 ### 0.056 ### 98.3 98.3 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### 0.056 ### 96.3 96.3 0.0
2014-Sep-03 Wed ### ### ### ### 29,452 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 41,547 0 9.7 9.7 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri 0.059 ### 0.059 ### ### ### 0.0
2014-Aug-28 Thu 0.059 0.059 0.059 0.059 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 18.7 18.7 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 488,573 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 231,845 0 82.3 82.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 4.9 4.9 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 18.3 18.3 0.0
2014-Aug-12 Tue 0.072 0.072 ### 0.072 60.6 60.6 0.0
2014-Aug-11 Mon 0.072 0.072 ### 0.072 73.1 73.1 0.0
2014-Aug-08 Fri ### 0.073 ### 0.073 94.4 94.4 0.0
2014-Aug-07 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2014-Aug-06 Wed ### 0.073 ### 0.073 98.2 98.2 0.0
2014-Aug-05 Tue ### ### ### ### 92.7 92.7 0.0
2014-Aug-04 Mon ### ### ### ### 2,849,029 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 222,079 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 4,374 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 478,975 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 71,383 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 7.9 7.9 0.0
2014-Jul-23 Wed ### ### ### ### 15.8 15.8 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.073 0.073 ### ### 8.1 8.1 0.0
2014-Jul-17 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2014-Jul-16 Wed ### 0.071 ### ### 83.0 83.0 0.0
2014-Jul-15 Tue ### 0.074 ### 0.071 747,456 27,655 ### ### 0.0
2014-Jul-14 Mon 0.074 0.074 ### ### ### ### 0.0
2014-Jul-11 Fri 0.074 0.085 ### ### 3.9 3.9 0.0
2014-Jul-10 Thu 0.073 0.073 ### 0.073 ### ### 0.0
2014-Jul-09 Wed 0.075 0.075 0.073 0.074 22.3 22.3 0.0
2014-Jul-08 Tue 0.075 0.075 0.072 0.072 10.0 10.0 0.0
2014-Jul-07 Mon ### ### ### 0.072 1,104,226 0 88.9 88.9 0.0
2014-Jul-04 Fri 0.075 0.078 ### 0.073 ### ### 0.0
2014-Jul-03 Thu ### 0.078 ### 0.075 1,506,777 ### 95.0 95.0 0.0
2014-Jul-02 Wed ### 0.072 ### ### 11.9 11.9 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 8.1 8.1 0.0
2014-Jun-27 Fri ### ### ### ### 92.6 92.6 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### 0.059 ### ### ### 0.0
2014-Jun-24 Tue ### ### 0.058 ### 519,076 15,053 96.0 96.0 0.0
2014-Jun-23 Mon ### ### 0.059 ### 1,251,943 ### ### ### 0.0
2014-Jun-20 Fri ### 0.078 0.059 ### ### ### 0.0
2014-Jun-19 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jun-18 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Jun-17 Tue 0.055 0.055 0.052 0.055 70.8 70.8 ###
2014-Jun-16 Mon 0.054 0.054 0.054 0.054 0 ###
2014-Jun-13 Fri 0.045 0.054 0.045 0.054 ### ### ###
2014-Jun-12 Thu 0.054 0.054 0.054 0.054 0 ###
2014-Jun-11 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Jun-10 Tue 0.054 0.054 0.054 0.054 0 ###
2014-Jun-06 Fri 0.054 0.054 0.054 0.054 0 ###
2014-Jun-05 Thu 0.053 0.054 0.053 0.054 87.7 87.7 ###
2014-Jun-04 Wed 0.053 0.053 0.052 0.052 18.4 18.4 ###
2014-Jun-03 Tue 0.051 0.051 0.051 0.051 29,043 1,481 ### ### ###
2014-Jun-02 Mon 0.049 0.049 0.049 0.049 70.7 70.7 ###
2014-May-30 Fri ### 0.053 0.049 0.053 ### ### ###
2014-May-29 Thu 0.045 0.049 0.045 0.049 ### ### ###
2014-May-28 Wed ### ### ### ### 50,289 0 ### ### 0.0
2014-May-27 Tue 0.048 0.048 0.048 0.048 0 ###
2014-May-26 Mon 0.048 0.048 0.048 0.048 0 ###
2014-May-23 Fri 0.048 0.048 0.048 0.048 0 ###
2014-May-22 Thu 0.049 0.049 0.048 0.048 13.5 13.5 ###
2014-May-21 Wed 0.049 0.049 0.049 0.049 ### ### ###
2014-May-20 Tue 0.051 0.054 ### ### 16.2 16.2 0.0
2014-May-19 Mon ### 0.054 ### ### 80.8 80.8 0.0
2014-May-16 Fri 0.056 0.056 0.056 0.056 0 ###
2014-May-15 Thu 0.056 0.056 0.056 0.056 0 ###
2014-May-14 Wed 0.056 0.056 0.056 0.056 0 ###
2014-May-13 Tue 0.052 0.056 0.052 0.056 96.4 96.4 ###
2014-May-12 Mon 0.056 0.056 0.056 0.056 0 ###
2014-May-09 Fri 0.056 0.056 0.056 0.056 ### ### ###
2014-May-08 Thu 0.053 0.053 0.053 0.053 73.7 73.7 ###
2014-May-07 Wed ### 0.053 ### 0.053 95.4 95.4 ###
2014-May-06 Tue 0.055 0.056 0.055 0.056 48,789 ### 86.3 86.3 ###
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri 0.054 0.058 0.054 0.054 ### ### ###
2014-May-01 Thu 0.058 0.058 0.054 0.055 741,727 ### 7.1 7.1 ###
2014-Apr-30 Wed 0.055 ### 0.055 0.058 2,112,684 ### 94.4 94.4 0.0
2014-Apr-29 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Apr-28 Mon 0.057 0.057 0.057 0.057 76.3 76.3 0.0
2014-Apr-24 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-23 Wed 0.055 0.058 0.049 0.058 ### ### 0.0
2014-Apr-22 Tue 0.059 0.059 0.056 0.058 19.3 19.3 0.0
2014-Apr-17 Thu 0.056 0.059 0.055 0.059 ### ### 0.0
2014-Apr-16 Wed 0.055 ### 0.055 ### ### ### 0.0
2014-Apr-15 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-14 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-11 Fri 0.054 ### 0.054 0.058 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### 0.056 0.058 6.6 6.6 0.0
2014-Apr-08 Tue ### ### ### ### 13.6 13.6 0.0
2014-Apr-07 Mon ### ### ### ### 13,873 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 94.6 94.6 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### 0.073 ### 0.073 ### ### 0.0
2014-Mar-31 Mon 0.074 0.074 ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed 0.078 0.083 0.078 ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon 0.076 ### 0.072 ### ### ### 0.0
2014-Mar-21 Fri ### 0.084 ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### 0.083 ### ### 1,333,788 55,352 99.5 99.5 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### 0.071 ### 0.071 90.8 90.8 0.0
2014-Mar-14 Fri 0.071 0.071 ### ### ### ### 0.0
2014-Mar-13 Thu 0.072 0.072 ### 0.072 83,874 ### ### ### 0.0
2014-Mar-12 Wed 0.072 0.072 0.072 0.072 74.0 74.0 0.0
2014-Mar-11 Tue 0.074 0.074 0.072 0.072 15.3 15.3 0.0
2014-Mar-10 Mon 0.076 0.076 0.072 0.075 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu 0.078 ### 0.078 ### 87.0 87.0 0.0
2014-Mar-05 Wed 0.075 0.078 0.075 0.078 92.2 92.2 0.0
2014-Mar-04 Tue ### 0.075 ### 0.073 639,244 23,971 ### ### 0.0
2014-Mar-03 Mon 0.072 0.073 ### ### ### ### 0.0
2014-Feb-28 Fri 0.075 0.075 0.073 0.073 330,423 24,451 14.6 14.6 0.0
2014-Feb-27 Thu ### 0.079 ### 0.075 96.2 96.2 0.0
2014-Feb-26 Wed ### ### ### ### 93.3 93.3 0.0
2014-Feb-25 Tue 0.072 0.072 ### ### ### ### 0.0
2014-Feb-24 Mon 0.073 0.076 ### 0.074 81.7 81.7 0.0
2014-Feb-21 Fri 0.078 0.079 0.075 0.075 684,846 ### 9.0 9.0 0.0
2014-Feb-20 Thu 0.077 0.079 0.075 0.076 856,344 ### 21.7 21.7 0.0
2014-Feb-19 Wed 0.076 0.079 0.076 0.077 490,650 38,025 81.8 81.8 0.0
2014-Feb-18 Tue 0.077 0.078 ### 0.073 ### ### 0.0
2014-Feb-17 Mon 0.082 0.084 0.077 0.081 22.8 22.8 0.0
2014-Feb-14 Fri 0.077 0.083 0.074 0.083 96.6 96.6 0.0
2014-Feb-13 Thu 0.074 0.079 0.074 0.077 831,783 ### ### ### 0.0
2014-Feb-12 Wed ### 0.075 ### 0.071 2,280,852 ### 95.7 95.7 0.0
2014-Feb-11 Tue ### ### ### ### 96.7 96.7 0.0
2014-Feb-10 Mon 0.053 ### 0.053 ### 99.0 99.0 0.0
2014-Feb-07 Fri 0.053 0.056 0.053 0.053 63.1 63.1 ###
2014-Feb-06 Thu 0.049 0.054 0.049 0.053 97.9 97.9 ###
2014-Feb-05 Wed 0.047 ### 0.046 ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon 0.046 ### 0.046 ### 98.0 98.0 0.0
2014-Jan-31 Fri ### ### 0.048 0.048 60,628 1,455 8.8 8.8 ###
2014-Jan-30 Thu 0.047 0.052 0.045 ### ### ### 0.0
2014-Jan-29 Wed 0.045 0.048 0.045 0.045 69.1 69.1 ###
2014-Jan-28 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jan-24 Fri 0.044 0.044 0.044 0.044 71.3 71.3 ###
2014-Jan-23 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jan-22 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-20 Mon 0.045 0.045 0.043 0.043 ### ### ###
2014-Jan-17 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jan-16 Thu 0.045 0.045 0.045 0.045 63.1 63.1 ###
2014-Jan-15 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jan-14 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jan-13 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Jan-10 Fri 0.045 0.045 0.045 0.045 18,878 849 71.9 71.9 ###
2014-Jan-09 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jan-08 Wed 0.042 0.047 0.042 0.045 ### ### ###
2014-Jan-07 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Jan-06 Mon 0.043 0.048 ### 0.048 98.6 98.6 ###
2014-Jan-03 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Jan-02 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Dec-31 Tue 0.047 ### 0.047 0.048 ### ### ###
2013-Dec-30 Mon 0.043 0.049 0.043 0.049 ### ### ###
2013-Dec-27 Fri 0.043 0.048 0.043 0.048 ### ### ###
2013-Dec-24 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Dec-23 Mon 0.043 0.046 0.043 0.045 92.0 92.0 ###
2013-Dec-20 Fri 0.044 ### 0.044 ### 97.9 97.9 0.0
2013-Dec-19 Thu ### 0.053 0.045 ### ### ### 0.0
2013-Dec-18 Wed 0.048 ### 0.048 ### ### ### 0.0
2013-Dec-17 Tue 0.051 0.051 0.047 0.047 294,379 14,424 3.8 3.8 ###
2013-Dec-16 Mon 0.047 0.047 0.047 0.047 160,754 7,555 ### ### ###
2013-Dec-13 Fri 0.047 0.047 0.047 0.047 61.7 61.7 ###
2013-Dec-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Dec-11 Wed 0.045 0.045 0.045 0.045 281,559 12,670 72.3 72.3 ###
2013-Dec-10 Tue 0.047 ### 0.047 ### 95.8 95.8 0.0
2013-Dec-09 Mon 0.047 0.047 0.047 0.047 78.6 78.6 ###
2013-Dec-06 Fri ### ### 0.047 0.047 4.5 4.5 ###
2013-Dec-05 Thu 0.058 0.058 0.046 ### ### ### 0.0
2013-Dec-04 Wed 0.045 0.055 ### 0.054 1,699,625 ### ### ### ###
2013-Dec-03 Tue 0.042 ### 0.042 0.045 97.5 97.5 ###
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 94,022 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Nov-19 Tue ### 0.044 ### 0.041 2,108,889 ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### 0.042 ### ### ### ### 0.0
2013-Nov-14 Thu 0.021 0.021 ### ### ### ### 0.0
2013-Nov-13 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Nov-12 Tue 0.022 0.022 0.021 0.021 8.5 8.5 ###
2013-Nov-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Nov-08 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Nov-07 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Nov-06 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Nov-05 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Nov-04 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Nov-01 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Oct-31 Thu 0.026 0.026 0.025 0.025 ### ### ###
2013-Oct-30 Wed 0.025 0.025 0.025 0.025 74.5 74.5 ###
2013-Oct-29 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Oct-28 Mon 0.022 0.022 0.022 0.022 71.7 71.7 ###
2013-Oct-25 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Oct-24 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Oct-23 Wed 0.023 0.023 0.022 0.022 61,721 1,388 8.0 8.0 ###
2013-Oct-22 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Oct-21 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Oct-18 Fri 0.023 0.025 0.023 0.025 96.3 96.3 ###
2013-Oct-17 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Oct-16 Wed 0.022 0.022 0.022 0.022 27,321 ### 71.9 71.9 ###
2013-Oct-15 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Oct-14 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Oct-11 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Oct-10 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Oct-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Oct-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri 0.026 ### 0.026 ### 98.6 98.6 0.0
2013-Sep-26 Thu 0.026 0.026 0.026 0.026 20,052 521 65.4 65.4 ###
2013-Sep-25 Wed ### ### 0.025 0.025 ### ### ###
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Sep-17 Tue 0.026 0.026 0.024 0.025 10.5 10.5 ###
2013-Sep-16 Mon ### ### 0.025 ### 136,184 ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Sep-11 Wed 0.029 0.029 0.029 0.029 70.7 70.7 0.0
2013-Sep-10 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Sep-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Sep-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Sep-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Sep-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Sep-03 Tue 0.029 0.029 0.029 0.029 68.5 68.5 0.0
2013-Sep-02 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Aug-30 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Aug-29 Thu 0.028 0.028 0.028 0.028 73.5 73.5 ###
2013-Aug-28 Wed ### ### ### ### 96.0 96.0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.027 0.028 0.027 0.028 ### ### ###
2013-Aug-23 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Aug-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-21 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-20 Tue 0.027 0.027 0.026 0.026 10.8 10.8 ###
2013-Aug-19 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Aug-16 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Aug-13 Tue 0.025 0.025 0.025 0.025 60.3 60.3 ###
2013-Aug-12 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Aug-09 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Aug-08 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Aug-07 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Aug-06 Tue 0.023 0.023 0.023 0.023 ### ### ###
2013-Aug-05 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Aug-02 Fri 0.023 0.023 0.023 0.023 68.7 68.7 ###
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 25,852 0 94.7 94.7 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-22 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 5,040 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 0.023 0.023 0.021 0.021 ### ### ###
2013-Jun-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-20 Thu 0.023 0.023 0.023 0.023 79.0 79.0 ###
2013-Jun-19 Wed 0.024 0.024 0.024 0.024 1 0 ### ### ###
2013-Jun-18 Tue 0.024 0.024 0.024 0.024 20,521 ### ### ### ###
2013-Jun-17 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jun-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-13 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jun-12 Wed 0.024 0.024 0.024 0.024 73.8 73.8 ###
2013-Jun-11 Tue 0.023 0.023 0.023 0.023 72.5 72.5 ###
2013-Jun-07 Fri 0.021 0.021 0.021 0.021 72.1 72.1 ###
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 295,475 0 ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 0.044 0.044 ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 10,671 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 49,329 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 90.3 90.3 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.042 0.042 0.042 0.042 0 ###
2013-May-09 Thu 0.045 0.045 ### 0.042 4.5 4.5 ###
2013-May-08 Wed 0.045 0.045 0.045 0.045 63.9 63.9 ###
2013-May-07 Tue 0.044 0.045 0.044 0.045 85.9 85.9 ###
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri 0.041 0.041 ### ### 79,888 ### 14.0 14.0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 18.9 18.9 0.0
2013-Apr-22 Mon 0.042 0.042 ### ### 4.4 4.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 15.9 15.9 0.0
2013-Apr-17 Wed 0.042 0.043 0.042 0.042 166,086 7,058 ### ### ###
2013-Apr-16 Tue 0.043 0.043 ### 0.042 385,986 ### 18.0 18.0 ###
2013-Apr-15 Mon 0.043 0.043 0.043 0.043 82.2 82.2 ###
2013-Apr-12 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Apr-11 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Apr-10 Wed 0.045 0.045 0.045 0.045 223,687 ### 67.7 67.7 ###
2013-Apr-09 Tue 0.046 0.046 0.045 0.045 ### ### ###
2013-Apr-08 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Apr-05 Fri 0.047 0.047 0.046 0.046 16.1 16.1 ###
2013-Apr-04 Thu 0.047 0.047 0.047 0.047 81.6 81.6 ###
2013-Apr-03 Wed 0.052 0.052 0.047 0.047 588,446 29,128 ### ### ###
2013-Apr-02 Tue 0.058 0.058 0.052 0.053 ### ### ###
2013-Mar-28 Thu ### ### ### ### 1.8 1.8 0.0
2013-Mar-27 Wed ### 0.085 ### ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.043 0.085 0.043 ### 99.9 99.9 0.0
2013-Mar-25 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Mar-22 Fri 0.043 0.043 0.043 0.043 ### ### ###
2013-Mar-21 Thu 0.043 0.043 0.043 0.043 ### ### ###
2013-Mar-20 Wed 0.045 0.045 0.043 0.043 173,674 7,641 ### ### ###
2013-Mar-19 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-18 Mon 0.046 0.046 0.045 0.045 125,870 5,727 ### ### ###
2013-Mar-15 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Mar-14 Thu 0.047 0.049 0.047 0.049 92.9 92.9 ###
2013-Mar-13 Wed 0.046 0.046 0.046 0.046 75.2 75.2 ###
2013-Mar-12 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Mar-11 Mon 0.046 0.047 0.046 0.046 ### ### ###
2013-Mar-08 Fri 0.049 0.049 0.046 0.046 ### ### ###
2013-Mar-07 Thu 0.047 ### 0.047 0.047 74.3 74.3 ###
2013-Mar-06 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Mar-05 Tue 0.045 0.045 0.045 0.045 74.0 74.0 ###
2013-Mar-04 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Mar-01 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-28 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-27 Wed 0.045 0.045 0.045 0.045 315,575 ### 70.5 70.5 ###
2013-Feb-26 Tue 0.045 0.045 0.045 0.045 70.8 70.8 ###
2013-Feb-25 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-22 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Feb-21 Thu ### ### 0.045 0.045 2.4 2.4 ###
2013-Feb-20 Wed 0.055 0.055 ### ### ### ### 0.0
2013-Feb-19 Tue 0.052 0.052 0.052 0.052 70.9 70.9 ###
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri 0.051 0.051 ### ### 16.3 16.3 0.0
2013-Feb-14 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Feb-13 Wed 0.059 0.059 0.059 0.059 1 0 ### ### 0.0
2013-Feb-12 Tue 0.058 0.059 0.057 0.057 126,675 7,347 ### ### 0.0
2013-Feb-11 Mon ### ### 0.056 0.056 4.6 4.6 ###
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 126,946 0 4.9 4.9 0.0
2013-Feb-05 Tue ### ### ### ### 12.5 12.5 0.0
2013-Feb-04 Mon ### ### ### ### 25.3 25.3 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 292,041 0 98.6 98.6 0.0
2013-Jan-30 Wed 0.059 ### 0.059 ### ### ### 0.0
2013-Jan-29 Tue 0.053 ### 0.051 0.055 171,189 ### 91.2 91.2 ###
2013-Jan-25 Fri 0.048 0.048 0.048 0.048 ### ### ###
2013-Jan-24 Thu ### ### 0.049 0.049 ### ### ###
2013-Jan-23 Wed 0.051 0.053 0.051 0.053 31,749 1,650 91.8 91.8 ###
2013-Jan-22 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Jan-21 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Jan-18 Fri 0.051 0.051 0.051 0.051 70.5 70.5 ###
2013-Jan-17 Thu 0.052 0.052 ### ### 9.6 9.6 0.0
2013-Jan-16 Wed 0.048 0.052 0.048 0.052 96.6 96.6 ###
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.051 0.051 ### ### 16.1 16.1 0.0
2013-Jan-11 Fri 0.051 0.055 0.051 0.055 115,556 6,124 ### ### ###
2013-Jan-10 Thu 0.051 0.051 0.051 0.051 ### ### ###
2013-Jan-09 Wed 0.046 0.051 0.046 0.051 410,481 ### 97.8 97.8 ###
2013-Jan-08 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Jan-07 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Jan-04 Fri 0.046 0.046 0.046 0.046 77.4 77.4 ###
2013-Jan-03 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Jan-02 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Dec-31 Mon 0.049 0.049 0.046 0.046 ### ### ###
2012-Dec-28 Fri 0.047 0.047 0.046 0.046 ### ### ###
2012-Dec-27 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Dec-24 Mon 0.047 0.047 0.047 0.047 71.1 71.1 ###
2012-Dec-21 Fri 0.047 0.048 0.047 0.048 86.5 86.5 ###
2012-Dec-20 Thu 0.047 0.047 0.047 0.047 70.2 70.2 ###
2012-Dec-19 Wed 0.041 0.045 0.041 0.045 ### ### ###
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 2,940,650 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 179,850 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 7,349,184 0 99.8 99.8 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 393,848 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 2,371,152 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 99.7 99.7 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 770,748 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0.2 0.2 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 1,474,075 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 99.4 99.4 0.0
2012-Jun-28 Thu ### ### ### ### 2,350,845 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0.6 0.6 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0.3 0.3 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 99.9 99.9 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0.4 0.4 0.0
2012-Jun-12 Tue ### ### ### ### 99.6 99.6 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 602,843 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 852,750 0 0.5 0.5 0.0
2012-May-28 Mon ### ### ### ### 99.8 99.8 0.0
2012-May-25 Fri ### ### ### ### 3,645,059 0 0.2 0.2 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 21,824,148 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 10,645 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0.9 0.9 0.0
2012-Apr-30 Mon ### ### ### ### 5,199,750 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 7,474,588 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 1,094,289 0 99.8 99.8 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 382,750 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 87,151 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0.1 0.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 2,346,146 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 5,668,985 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 958,750 0 0.3 0.3 0.0
2012-Mar-16 Fri ### ### ### ### 1,421,159 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 33,592,253 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 8,007,588 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 4,004,755 0 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 0.6 0.6 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 4,340,454 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 59,286 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 1,389,286 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 246,256 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0.4 0.4 0.0
2012-Jan-24 Tue ### ### ### ### 1,350,284 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 2,691,820 0 99.6 99.6 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 71,428 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 141,741 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 2,108,259 0 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 4,366,741 0 98.8 98.8 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 81,250 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 1.3 1.3 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 1,507,445 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 421,678 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 421,143 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 31,582 0 2.2 2.2 0.0
2011-Sep-27 Tue ### ### ### ### 1,515,389 0 97.0 97.0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 9,816,020 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 126,982 0 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 98.4 98.4 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 754,185 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 1,071,182 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 94.7 94.7 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 6,162,351 0 2.4 2.4 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 1,681,886 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 5,007,247 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 1,706,354 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 98.2 98.2 0.0
2011-Jul-11 Mon ### ### ### ### 304,750 0 97.7 97.7 0.0
2011-Jul-08 Fri ### ### ### ### 2.0 2.0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 1.4 1.4 0.0
2011-Jun-30 Thu ### ### ### ### 1,609,250 0 3.8 3.8 0.0
2011-Jun-29 Wed ### ### ### ### 4,512,550 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 3,473,771 0 96.8 96.8 0.0
2011-Jun-23 Thu ### ### ### ### 1,547,527 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 2,931,778 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 8.6 8.6 0.0
2011-Jun-17 Fri ### ### ### ### 2,905,245 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 949,778 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 2,762,872 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 11,826,354 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 97.4 97.4 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 4.3 4.3 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 2.8 2.8 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 3.0 3.0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 1.5 1.5 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 3,632,984 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 95.6 95.6 0.0
2011-May-19 Thu ### ### ### ### 4,621,222 0 4.1 4.1 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 5.0 5.0 0.0
2011-May-16 Mon ### ### ### ### 1,660,183 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### 5.6 5.6 0.0
2011-May-12 Thu ### ### ### ### 7,051,825 0 95.7 95.7 0.0
2011-May-11 Wed ### ### ### ### 5,815,229 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 7,621,671 0 ### ### 0.0
2011-May-05 Thu 0.021 0.021 ### 0.021 ### ### ###
2011-May-04 Wed 0.023 0.023 0.021 0.022 10.4 10.4 ###
2011-May-03 Tue 0.025 0.025 0.023 0.024 14.3 14.3 ###
2011-May-02 Mon 0.024 0.025 0.023 0.024 3,788,485 90,923 79.8 79.8 ###
2011-Apr-29 Fri 0.025 0.025 0.024 0.024 16.0 16.0 ###
2011-Apr-28 Thu 0.025 0.025 0.024 0.024 ### ### ###
2011-Apr-27 Wed 0.025 0.025 0.024 0.025 ### ### ###
2011-Apr-21 Thu 0.025 0.025 0.022 0.025 3,280,250 77,085 67.0 67.0 ###
2011-Apr-20 Wed 0.023 0.025 0.023 0.024 ### ### ###
2011-Apr-19 Tue 0.024 0.024 0.023 0.023 2,053,250 48,251 10.8 10.8 ###
2011-Apr-18 Mon 0.024 0.025 0.024 0.024 75.3 75.3 ###
2011-Apr-15 Fri 0.025 0.026 0.024 0.024 7.4 7.4 ###
2011-Apr-14 Thu 0.025 0.025 0.024 0.024 8.8 8.8 ###
2011-Apr-13 Wed 0.026 0.026 0.025 0.025 4,884,276 124,549 7.1 7.1 ###
2011-Apr-12 Tue 0.028 0.028 0.027 0.027 1,404,075 ### 19.5 19.5 ###
2011-Apr-11 Mon ### ### 0.027 0.029 3,483,750 ### 11.3 11.3 0.0
2011-Apr-08 Fri 0.029 0.029 0.029 0.029 999,280 28,979 63.6 63.6 0.0
2011-Apr-07 Thu 0.029 0.029 0.029 0.029 1,271,845 36,883 72.6 72.6 0.0
2011-Apr-06 Wed 0.028 ### 0.027 ### 5,627,272 ### ### ### 0.0
2011-Apr-05 Tue ### ### 0.028 0.028 ### ### ###
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.028 0.028 0.026 0.028 6,829,373 ### ### ### ###
2011-Mar-31 Thu 0.024 0.027 0.024 0.027 ### ### ###
2011-Mar-30 Wed 0.026 0.027 0.023 0.024 5,490,051 137,251 ### ### ###
2011-Mar-29 Tue 0.022 0.027 0.022 0.025 ### ### ###
2011-Mar-28 Mon 0.022 0.022 0.021 0.022 73.2 73.2 ###
2011-Mar-25 Fri 0.024 0.024 0.022 0.023 7.0 7.0 ###
2011-Mar-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2011-Mar-23 Wed 0.023 0.023 0.023 0.023 70.5 70.5 ###
2011-Mar-22 Tue 0.024 0.024 0.023 0.023 ### ### ###
2011-Mar-21 Mon 0.024 0.024 0.023 0.024 62.4 62.4 ###
2011-Mar-18 Fri ### 0.023 ### 0.023 98.3 98.3 ###
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.022 ### ### ### ### 0.0
2011-Mar-15 Tue 0.022 0.022 ### ### 17.9 17.9 0.0
2011-Mar-14 Mon 0.023 0.023 0.022 0.023 78.2 78.2 ###
2011-Mar-11 Fri 0.024 0.024 0.022 0.023 ### ### ###
2011-Mar-10 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-09 Wed 0.026 0.026 0.025 0.025 13.9 13.9 ###
2011-Mar-08 Tue 0.024 0.026 0.024 0.025 92.5 92.5 ###
2011-Mar-07 Mon 0.025 0.026 0.023 0.025 76.3 76.3 ###
2011-Mar-04 Fri 0.026 0.026 0.025 0.026 ### ### ###
2011-Mar-03 Thu 0.025 0.026 0.024 0.026 2,155,980 ### ### ### ###
2011-Mar-02 Wed 0.025 0.025 0.023 0.025 10,690,984 256,583 69.2 69.2 ###
2011-Mar-01 Tue 0.028 0.029 0.026 0.026 ### ### ###
2011-Feb-28 Mon 0.028 0.028 0.024 0.025 ### ### ###
2011-Feb-25 Fri 0.025 0.028 0.024 0.027 95.8 95.8 ###
2011-Feb-24 Thu 0.024 0.025 0.024 0.025 ### ### ###
2011-Feb-23 Wed 0.025 0.027 0.024 0.025 11,667,125 ### 67.4 67.4 ###
2011-Feb-22 Tue 0.023 0.025 0.023 0.025 98.7 98.7 ###
2011-Feb-21 Mon 0.023 0.024 0.022 0.023 77.2 77.2 ###
2011-Feb-18 Fri 0.025 0.026 0.023 0.024 3,304,887 ### ### ### ###
2011-Feb-17 Thu 0.022 ### 0.022 0.025 ### ### ###
2011-Feb-16 Wed 0.021 0.022 0.021 0.021 1,579,357 33,956 68.5 68.5 ###
2011-Feb-15 Tue ### 0.022 ### ### 3,437,275 ### ### ### 0.0
2011-Feb-14 Mon ### 0.021 ### ### ### ### 0.0
2011-Feb-11 Fri ### 0.022 ### ### ### ### 0.0
2011-Feb-10 Thu 0.022 0.022 ### ### 1.7 1.7 0.0
2011-Feb-09 Wed 0.022 0.024 ### 0.023 93.2 93.2 ###
2011-Feb-08 Tue ### 0.021 ### 0.021 7,077,920 ### 99.0 99.0 ###
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 2,099,222 0 5.4 5.4 0.0
2011-Feb-03 Thu ### ### ### ### 4.7 4.7 0.0
2011-Feb-02 Wed ### ### ### ### 132,949 0 6.3 6.3 0.0
2011-Feb-01 Tue ### ### ### ### 1,003,051 0 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 1,116,723 0 94.6 94.6 0.0
2011-Jan-28 Fri ### ### ### ### 1,449,328 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 6.3 6.3 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 2,385,157 0 96.2 96.2 0.0
2011-Jan-21 Fri ### 0.021 ### ### 1,665,252 17,485 78.4 78.4 0.0
2011-Jan-20 Thu ### 0.021 ### ### 75.0 75.0 0.0
2011-Jan-19 Wed 0.022 0.022 ### 0.021 7.1 7.1 ###
2011-Jan-18 Tue 0.024 0.025 ### 0.022 2.6 2.6 ###
2011-Jan-17 Mon 0.021 ### 0.021 0.022 93.3 93.3 ###
2011-Jan-14 Fri ### 0.022 ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 3,613,824 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 2.8 2.8 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 378,548 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 1,133,824 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 1,808,680 0 2.3 2.3 0.0
2010-Dec-22 Wed ### ### ### ### 8,794,973 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Dec-17 Fri ### 0.023 ### 0.021 21,477,720 ### ### ### ###
2010-Dec-16 Thu ### ### ### ### 16,701,822 0 99.4 99.4 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 424,871 0 1.2 1.2 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 98.3 98.3 0.0
2010-Dec-06 Mon ### ### ### ### 98.2 98.2 0.0
2010-Dec-03 Fri ### ### ### ### 497,387 0 2.1 2.1 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 174,648 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 868,571 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 97.8 97.8 0.0
2010-Nov-15 Mon ### ### ### ### 7,283,827 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 96.8 96.8 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 623,541 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 2,126,555 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 96.1 96.1 0.0
2010-Oct-27 Wed ### ### ### ### 5.1 5.1 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 4.7 4.7 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 99.5 99.5 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 608,846 0 0.3 0.3 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 97.1 97.1 0.0
2010-Sep-28 Tue ### ### ### ### 1,045,459 0 2.4 2.4 0.0
2010-Sep-27 Mon ### ### ### ### 6,724,272 0 97.3 97.3 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 1,340,879 0 99.4 99.4 0.0
2010-Sep-13 Mon ### ### ### ### 404,727 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 98.2 98.2 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 2,375 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 99.8 99.8 0.0
2010-Aug-27 Fri ### ### ### ### 0.9 0.9 0.0
2010-Aug-26 Thu ### ### ### ### 1,525,829 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 5,247,420 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 4,844,948 0 0.1 0.1 0.0
2010-Aug-23 Mon ### ### ### ### 2,419,275 0 0.1 0.1 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.022 0.022 ### ### ### ### 0.0
2010-Aug-17 Tue 0.022 0.022 ### ### 0.8 0.8 0.0
2010-Aug-16 Mon 0.024 0.024 0.022 0.023 ### ### ###
2010-Aug-13 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-12 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Aug-11 Wed 0.022 0.025 0.022 0.025 570,544 ### ### ### ###
2010-Aug-10 Tue 0.022 0.023 0.022 0.023 94.0 94.0 ###
2010-Aug-09 Mon 0.022 0.022 0.022 0.022 61.3 61.3 ###
2010-Aug-06 Fri 0.024 0.025 0.022 0.022 590,555 13,878 1.9 1.9 ###
2010-Aug-05 Thu 0.023 0.023 0.023 0.023 65.2 65.2 ###
2010-Aug-04 Wed 0.026 0.026 0.023 0.023 ### ### ###
2010-Aug-03 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Aug-02 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Jul-30 Fri 0.024 0.024 0.023 0.023 6.9 6.9 ###
2010-Jul-29 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-28 Wed 0.022 0.023 0.022 0.023 ### ### ###
2010-Jul-27 Tue 0.025 0.025 0.022 0.022 ### ### ###
2010-Jul-26 Mon 0.029 0.029 0.027 0.027 ### ### ###
2010-Jul-23 Fri 0.027 0.029 0.027 0.029 303,322 ### ### ### 0.0
2010-Jul-22 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2010-Jul-21 Wed 0.025 0.027 0.025 0.027 538,341 ### ### ### ###
2010-Jul-20 Tue 0.023 0.023 0.021 0.021 ### ### ###
2010-Jul-19 Mon 0.024 0.024 0.023 0.023 ### ### ###
2010-Jul-16 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2010-Jul-14 Wed 0.024 0.024 0.024 0.024 64.7 64.7 ###
2010-Jul-13 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jul-12 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-09 Fri 0.021 0.021 0.021 0.021 65.2 65.2 ###
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 19,950 0 70.8 70.8 0.0
2010-Jul-01 Thu ### 0.023 ### ### ### ### 0.0
2010-Jun-30 Wed 0.022 0.025 ### ### ### ### 0.0
2010-Jun-29 Tue 0.022 0.025 0.022 0.025 ### ### ###
2010-Jun-28 Mon 0.027 0.027 0.025 0.026 16.2 16.2 ###
2010-Jun-25 Fri 0.022 0.027 0.021 0.027 99.4 99.4 ###
2010-Jun-24 Thu 0.025 0.025 ### ### 0.4 0.4 0.0
2010-Jun-23 Wed ### ### 0.025 0.025 ### ### ###
2010-Jun-22 Tue 0.023 0.026 0.022 0.026 302,480 7,259 ### ### ###
2010-Jun-21 Mon 0.025 0.025 0.022 0.022 ### ### ###
2010-Jun-18 Fri 0.027 0.027 0.025 0.026 7.7 7.7 ###
2010-Jun-17 Thu 0.026 0.026 0.026 0.026 90,420 2,350 73.6 73.6 ###
2010-Jun-16 Wed 0.025 0.026 0.025 0.026 ### ### ###
2010-Jun-15 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2010-Jun-11 Fri 0.028 0.028 0.022 0.025 1.2 1.2 ###
2010-Jun-10 Thu 0.029 0.029 0.028 0.028 62,650 1,785 ### ### ###
2010-Jun-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-Jun-08 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Jun-07 Mon 0.028 0.028 0.027 0.028 ### ### ###
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.027 ### 0.027 ### 98.2 98.2 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.029 ### 0.029 ### 90.4 90.4 0.0
2010-May-31 Mon ### ### 0.029 ### 110,972 ### 69.5 69.5 0.0
2010-May-28 Fri 0.028 ### 0.028 ### 422,828 ### ### ### 0.0
2010-May-27 Thu ### ### 0.029 0.029 ### ### 0.0
2010-May-26 Wed ### ### 0.027 ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 12.1 12.1 0.0
2010-May-24 Mon ### ### ### ### 6.6 6.6 0.0
2010-May-21 Fri ### ### 0.029 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 769,077 0 6.2 6.2 0.0
2010-May-19 Wed ### ### ### ### 481,684 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 5.5 5.5 0.0
2010-May-14 Fri ### 0.042 ### 0.042 98.3 98.3 ###
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.041 0.042 ### ### 479,256 ### ### ### 0.0
2010-May-10 Mon ### 0.041 ### 0.041 ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.042 0.042 ### 0.041 1,910,770 40,126 35.8 35.8 0.0
2010-May-03 Mon 0.042 0.048 0.041 0.042 5,840,753 ### ### ### ###
2010-Apr-30 Fri 0.042 0.043 0.042 0.043 ### ### ###
2010-Apr-29 Thu 0.042 0.043 0.041 0.042 77.8 77.8 ###
2010-Apr-28 Wed 0.041 0.043 0.041 0.043 ### ### ###
2010-Apr-27 Tue 0.044 0.045 0.041 0.041 4.3 4.3 0.0
2010-Apr-23 Fri 0.043 0.043 0.042 0.043 ### ### ###
2010-Apr-22 Thu 0.046 0.046 0.042 0.045 1,040,945 ### 19.3 19.3 ###
2010-Apr-21 Wed 0.048 0.048 0.044 0.044 1.7 1.7 ###
2010-Apr-20 Tue 0.048 0.049 0.047 0.048 423,922 20,348 70.6 70.6 ###
2010-Apr-19 Mon 0.049 0.049 0.047 0.048 563,224 ### 21.9 21.9 ###
2010-Apr-16 Fri 0.048 ### 0.047 0.048 372,178 8,746 ### ### ###
2010-Apr-15 Thu 0.049 0.051 0.049 0.049 1,019,374 ### ### ### ###
2010-Apr-14 Wed 0.051 0.051 0.047 0.049 ### ### ###
2010-Apr-13 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Apr-12 Mon 0.052 0.052 0.051 0.051 214,379 11,040 20.0 20.0 ###
2010-Apr-09 Fri 0.053 0.053 ### 0.051 7.8 7.8 ###
2010-Apr-08 Thu 0.051 0.051 ### ### 17.8 17.8 0.0
2010-Apr-07 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Apr-06 Tue 0.053 0.053 ### 0.051 ### ### ###
2010-Apr-01 Thu 0.053 0.054 ### 0.054 ### ### ###
2010-Mar-31 Wed 0.054 0.055 0.053 0.053 21.4 21.4 ###
2010-Mar-30 Tue 0.055 0.056 0.053 0.055 ### ### ###
2010-Mar-29 Mon ### 0.054 0.049 ### 0.0
2010-Mar-26 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Mar-25 Thu 0.046 0.046 0.045 0.046 73.2 73.2 ###
2010-Mar-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-23 Tue 0.044 0.044 0.041 0.044 70.1 70.1 ###
2010-Mar-22 Mon 0.044 0.046 0.042 0.042 ### ### ###
2010-Mar-19 Fri 0.045 0.045 0.044 0.045 ### ### ###
2010-Mar-18 Thu 0.045 0.045 0.045 0.045 71.8 71.8 ###
2010-Mar-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Mar-16 Tue 0.045 0.046 0.045 0.045 202,684 9,222 73.3 73.3 ###
2010-Mar-15 Mon 0.045 0.046 0.045 0.045 ### ### ###
2010-Mar-12 Fri 0.042 0.047 ### ### 1,320,623 ### 5.4 5.4 0.0
2010-Mar-11 Thu 0.052 0.052 ### ### ### ### 0.0
2010-Mar-10 Wed 0.053 0.053 0.051 0.051 ### ### ###
2010-Mar-09 Tue 0.054 0.054 0.054 0.054 ### ### ###
2010-Mar-08 Mon 0.051 0.055 0.051 0.052 84.2 84.2 ###
2010-Mar-05 Fri 0.054 0.054 ### 0.051 756,451 20,424 3.3 3.3 ###
2010-Mar-04 Thu 0.049 0.052 0.049 0.052 ### ### ###
2010-Mar-03 Wed 0.049 ### 0.048 0.049 ### ### ###
2010-Mar-02 Tue 0.051 0.051 0.046 0.047 3.9 3.9 ###
2010-Mar-01 Mon 0.055 0.055 0.054 0.054 395,749 ### 18.7 18.7 ###
2010-Feb-26 Fri 0.057 0.058 0.054 0.054 ### ### ###
2010-Feb-25 Thu 0.057 0.057 0.055 0.055 ### ### ###
2010-Feb-24 Wed 0.058 0.058 0.057 0.057 22.3 22.3 0.0
2010-Feb-23 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2010-Feb-22 Mon ### ### 0.056 0.056 1,998,175 55,948 2.9 2.9 ###
2010-Feb-19 Fri 0.057 0.059 0.054 0.059 ### ### 0.0
2010-Feb-18 Thu 0.056 0.057 0.054 0.057 84.5 84.5 0.0
2010-Feb-17 Wed 0.058 0.058 0.056 0.056 11.0 11.0 ###
2010-Feb-16 Tue 0.059 0.059 0.058 0.058 268,476 ### ### ### 0.0
2010-Feb-15 Mon ### ### 0.057 0.059 1,232,350 35,121 24.2 24.2 0.0
2010-Feb-12 Fri 0.059 0.059 0.055 0.059 68.8 68.8 0.0
2010-Feb-11 Thu 0.055 0.055 0.054 0.055 61.1 61.1 ###
2010-Feb-10 Wed 0.058 0.059 0.054 0.054 1,446,622 ### 5.2 5.2 ###
2010-Feb-09 Tue 0.056 0.057 0.056 0.056 105,179 5,942 ### ### ###
2010-Feb-08 Mon 0.053 0.057 0.053 0.057 97.0 97.0 0.0
2010-Feb-05 Fri 0.056 0.058 0.053 0.053 ### ### ###
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### 0.058 ### 2,284,520 66,251 82.5 82.5 0.0
2010-Feb-02 Tue ### ### 0.059 0.059 2,738,225 80,777 17.8 17.8 0.0
2010-Feb-01 Mon ### ### 0.058 0.058 14.6 14.6 0.0
2010-Jan-29 Fri ### ### 0.059 ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 97.0 97.0 0.0
2010-Jan-25 Mon 0.055 ### 0.055 ### 4,028,385 110,780 ### ### 0.0
2010-Jan-22 Fri 0.052 0.055 0.051 0.055 2,037,020 ### ### ### ###
2010-Jan-21 Thu 0.053 0.053 ### 0.051 ### ### ###
2010-Jan-20 Wed 0.052 0.054 ### ### 1,911,452 ### ### ### 0.0
2010-Jan-19 Tue ### ### 0.048 ### ### ### 0.0
2010-Jan-18 Mon ### 0.051 0.049 0.049 ### ### ###
2010-Jan-15 Fri ### ### 0.047 ### ### ### 0.0
2010-Jan-14 Thu ### 0.051 0.048 0.051 ### ### ###
2010-Jan-13 Wed 0.052 0.052 0.049 0.049 ### ### ###
2010-Jan-12 Tue 0.049 0.052 0.047 0.051 455,452 22,544 ### ### ###
2010-Jan-11 Mon 0.052 0.053 0.047 ### 8.8 8.8 0.0
2010-Jan-08 Fri 0.054 0.054 0.052 0.052 9.8 9.8 ###
2010-Jan-07 Thu 0.054 0.055 0.053 0.054 1,490,245 80,473 ### ### ###
2010-Jan-06 Wed 0.057 0.057 0.051 0.053 1,838,543 99,281 ### ### ###
2010-Jan-05 Tue 0.048 ### 0.048 0.058 5,910,180 141,844 99.6 99.6 0.0
2010-Jan-04 Mon 0.043 0.046 0.043 0.045 ### ### ###
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.042 0.042 ### 0.042 72.0 72.0 ###
2009-Dec-29 Tue ### 0.042 ### 0.042 97.4 97.4 ###
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.042 0.042 ### ### 749,988 15,749 8.4 8.4 0.0
2009-Dec-18 Fri 0.042 0.044 0.041 0.044 ### ### ###
2009-Dec-17 Thu 0.042 0.042 0.041 0.042 ### ### ###
2009-Dec-16 Wed 0.044 0.044 0.041 0.041 3.9 3.9 0.0
2009-Dec-15 Tue 0.045 0.045 0.044 0.045 994,728 ### 68.7 68.7 ###
2009-Dec-14 Mon 0.044 0.045 0.044 0.044 2,703,285 ### ### ### ###
2009-Dec-11 Fri 0.043 0.043 ### ### ### ### 0.0
2009-Dec-10 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Dec-09 Wed 0.043 0.043 0.042 0.042 19.5 19.5 ###
2009-Dec-08 Tue 0.042 0.043 0.042 0.043 ### ### ###
2009-Dec-07 Mon 0.045 0.045 0.043 0.043 440,888 ### 12.0 12.0 ###
2009-Dec-04 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Dec-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
2009-Dec-02 Wed 0.045 0.045 0.045 0.045 69.2 69.2 ###
2009-Dec-01 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Nov-30 Mon 0.046 0.046 0.044 0.044 643,288 28,947 ### ### ###
2009-Nov-27 Fri 0.046 0.046 0.046 0.046 79.7 79.7 ###
2009-Nov-26 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Nov-25 Wed 0.047 0.047 0.045 0.045 ### ### ###
2009-Nov-24 Tue 0.048 0.048 0.047 0.047 24.6 24.6 ###
2009-Nov-23 Mon 0.048 0.049 0.048 0.049 ### ### ###
2009-Nov-20 Fri 0.045 0.048 0.045 0.048 96.2 96.2 ###
2009-Nov-19 Thu 0.047 0.047 0.045 0.045 ### ### ###
2009-Nov-18 Wed ### 0.053 0.045 0.049 1,209,143 59,248 ### ### ###
2009-Nov-17 Tue 0.052 0.052 ### ### 14.4 14.4 0.0
2009-Nov-16 Mon 0.056 0.056 0.054 0.055 545,548 ### ### ### ###
2009-Nov-13 Fri ### 0.054 ### 0.054 ### ### ###
2009-Nov-12 Thu ### ### 0.049 0.049 22.7 22.7 ###
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.045 0.046 0.045 0.046 93,341 4,247 85.4 85.4 ###
2009-Nov-09 Mon 0.043 0.043 0.043 0.043 114,058 ### 60.0 60.0 ###
2009-Nov-06 Fri 0.045 0.045 0.045 0.045 63.1 63.1 ###
2009-Nov-05 Thu 0.046 0.046 0.046 0.046 77.0 77.0 ###
2009-Nov-04 Wed 0.045 0.045 0.045 0.045 73.1 73.1 ###
2009-Nov-03 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Nov-02 Mon 0.046 0.046 ### 0.041 0.8 0.8 0.0
2009-Oct-30 Fri 0.045 0.048 0.045 0.046 ### ### ###
2009-Oct-29 Thu 0.049 0.049 0.043 0.043 722,452 ### 2.2 2.2 ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### 0.049 0.049 ### ### ###
2009-Oct-23 Fri 0.053 0.053 ### ### 6.0 6.0 0.0
2009-Oct-22 Thu 0.054 0.056 0.053 0.053 23.7 23.7 ###
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.049 0.052 0.049 ### 819,976 ### ### ### 0.0
2009-Oct-19 Mon 0.053 0.053 ### ### 1,119,829 29,675 ### ### 0.0
2009-Oct-16 Fri 0.057 0.057 0.054 0.055 12.7 12.7 ###
2009-Oct-15 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Oct-14 Wed 0.053 0.057 0.052 0.057 93.6 93.6 0.0
2009-Oct-13 Tue 0.058 0.058 0.053 0.053 266,673 ### 3.1 3.1 ###
2009-Oct-12 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2009-Oct-09 Fri 0.059 0.059 0.054 0.055 ### ### ###
2009-Oct-07 Wed 0.057 0.057 0.057 0.057 64.1 64.1 0.0
2009-Oct-06 Tue 0.055 0.055 0.053 0.055 347,926 18,788 74.7 74.7 ###
2009-Oct-05 Mon 0.054 0.054 0.054 0.054 72.9 72.9 ###
2009-Oct-02 Fri 0.058 0.058 0.054 0.054 ### ### ###
2009-Oct-01 Thu ### ### 0.059 ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 80.1 80.1 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### 0.052 ### 92.1 92.1 0.0
2009-Sep-24 Thu ### ### ### ### 3.6 3.6 0.0
2009-Sep-23 Wed ### ### ### ### 638,051 0 14.3 14.3 0.0
2009-Sep-22 Tue ### ### ### ### 91.6 91.6 0.0
2009-Sep-21 Mon 0.072 0.072 ### ### 1.9 1.9 0.0
2009-Sep-18 Fri ### ### ### ### 81.3 81.3 0.0
2009-Sep-17 Thu 0.073 0.073 ### ### ### ### 0.0
2009-Sep-16 Wed ### 0.072 ### 0.072 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 21.9 21.9 0.0
2009-Sep-09 Wed ### ### ### ### 78.9 78.9 0.0
2009-Sep-08 Tue ### ### ### ### 983,350 0 ### ### 0.0
2009-Sep-07 Mon 0.052 ### 0.052 ### 3,057,741 ### 98.9 98.9 0.0
2009-Sep-04 Fri ### 0.052 ### 0.052 ### ### ###
2009-Sep-03 Thu 0.041 0.044 ### 0.044 ### ### ###
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 0.048 0.048 ### ### ### ### 0.0
2009-Aug-31 Mon 0.045 0.046 0.045 0.046 ### ### ###
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.054 0.054 0.052 0.052 13.2 13.2 ###
2009-Aug-21 Fri 0.055 0.055 0.049 0.053 19.9 19.9 ###
2009-Aug-20 Thu 0.051 0.056 0.051 0.055 3,758,481 201,078 94.7 94.7 ###
2009-Aug-19 Wed 0.045 0.051 0.045 ### ### ### 0.0
2009-Aug-18 Tue 0.041 0.044 ### 0.044 1,197,155 ### ### ### ###
2009-Aug-17 Mon 0.041 0.043 0.041 0.041 ### ### 0.0
2009-Aug-14 Fri ### 0.044 ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 95.6 95.6 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 94.3 94.3 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 94.1 94.1 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 976,375 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 1,015,058 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 739,671 0 83.6 83.6 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 11.3 11.3 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 84.9 84.9 0.0
2009-Jul-08 Wed ### ### ### ### 7.1 7.1 0.0
2009-Jul-07 Tue ### ### ### ### 16.8 16.8 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0.8 0.8 0.0
2009-Jul-02 Thu ### ### ### ### 17.0 17.0 0.0
2009-Jul-01 Wed ### ### ### ### 256,429 0 84.6 84.6 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 88.6 88.6 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 28.6 28.6 0.0
2009-Jun-22 Mon ### ### ### ### 323,789 0 ### ### 0.0
2009-Jun-19 Fri 0.043 0.043 ### ### 6.1 6.1 0.0
2009-Jun-18 Thu 0.043 0.045 ### 0.041 ### ### 0.0
2009-Jun-17 Wed 0.042 0.042 0.042 0.042 76.4 76.4 ###
2009-Jun-16 Tue ### 0.042 ### 0.042 ### ### ###
2009-Jun-15 Mon ### 0.041 ### ### 84.9 84.9 0.0
2009-Jun-12 Fri ### 0.041 ### ### 1,742,726 35,725 9.8 9.8 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 92.1 92.1 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 649,676 0 4.6 4.6 0.0
2009-Jun-03 Wed ### ### ### ### 76.6 76.6 0.0
2009-Jun-02 Tue ### ### ### ### 3,835,421 0 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 16.8 16.8 0.0
2009-May-28 Thu ### ### ### ### 92.1 92.1 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 690,854 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 29,146 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.043 0.043 ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 15.6 15.6 0.0
2009-May-15 Fri ### ### ### ### 83.7 83.7 0.0
2009-May-14 Thu ### 0.042 ### ### 30.9 30.9 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 85.1 85.1 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 1,179,449 0 ### ### 0.0
2009-May-01 Fri 0.042 0.042 ### ### 11.0 11.0 0.0
2009-Apr-30 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Apr-29 Wed 0.045 0.045 0.042 0.042 721,056 ### 6.1 6.1 ###
2009-Apr-28 Tue 0.044 0.045 0.042 0.045 544,444 23,683 80.8 80.8 ###
2009-Apr-27 Mon 0.045 0.045 0.042 0.043 15.4 15.4 ###
2009-Apr-24 Fri 0.042 0.045 0.042 0.045 94.1 94.1 ###
2009-Apr-23 Thu 0.046 0.046 0.045 0.045 ### ### ###
2009-Apr-22 Wed ### 0.052 0.046 0.049 ### ### ###
2009-Apr-21 Tue 0.054 0.054 0.043 0.043 0.6 0.6 ###
2009-Apr-20 Mon 0.055 0.055 0.055 0.055 74.2 74.2 ###
2009-Apr-17 Fri 0.042 0.052 0.042 0.052 99.1 99.1 ###
2009-Apr-16 Thu ### ### ### ### 472,241 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 25.6 25.6 0.0
2009-Apr-07 Tue 0.042 0.042 ### ### ### ### 0.0
2009-Apr-06 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Apr-03 Fri ### 0.043 ### 0.043 349,051 ### 96.1 96.1 ###
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.043 0.043 0.043 0.043 ### ### ###
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 42,359 0 0.8 0.8 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.044 0.045 0.044 0.045 62,883 ### 82.8 82.8 ###
2009-Feb-13 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Feb-12 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Feb-11 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Feb-10 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Feb-09 Mon ### 0.044 ### 0.044 ### ### ###
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 22.0 22.0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 248,750 0 20.2 20.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 1,250 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 118,750 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.045 0.045 0.045 0.045 65,455 2,945 ### ### ###
2009-Jan-12 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jan-09 Fri ### 0.042 ### 0.042 ### ### ###
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 85.0 85.0 0.0
2008-Dec-31 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Dec-30 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Dec-29 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Dec-24 Wed 0.027 0.027 0.027 0.027 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 462,883 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed 0.021 0.021 ### ### 362,883 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon 0.021 0.021 ### ### 16.6 16.6 0.0
2008-Oct-10 Fri 0.025 0.025 ### ### ### ### 0.0
2008-Oct-09 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Oct-08 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Oct-07 Tue 0.027 0.027 0.027 0.027 63.0 63.0 ###
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.027 0.027 0.027 0.027 73.5 73.5 ###
2008-Sep-30 Tue 0.026 0.026 0.026 0.026 ### ### ###
2008-Sep-29 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Sep-26 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Sep-25 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Sep-24 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Sep-23 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Sep-22 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Sep-19 Fri 0.024 0.024 0.024 0.024 58.8 58.8 ###
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 22.9 22.9 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.041 0.041 0.041 0.041 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 81.1 81.1 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.046 0.046 0.046 0.046 78.0 78.0 ###
2008-Jul-11 Fri 0.049 ### 0.049 ### ### ### 0.0
2008-Jul-10 Thu 0.046 0.046 0.046 0.046 73.4 73.4 ###
2008-Jul-09 Wed 0.047 ### ### ### 132,055 0 ### ### 0.0
2008-Jul-08 Tue 0.047 0.047 0.046 0.046 197,945 ### ### ### ###
2008-Jul-07 Mon 0.055 0.055 0.047 0.047 ### ### ###
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 98.2 98.2 0.0
2008-Jun-30 Mon 0.056 ### 0.056 ### 94.9 94.9 0.0
2008-Jun-27 Fri ### 0.058 ### 0.058 244,055 7,077 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.052 0.052 0.048 ### 60,351 ### 17.2 17.2 0.0
2008-Jun-24 Tue 0.054 0.054 0.054 0.054 72.1 72.1 ###
2008-Jun-23 Mon 0.044 0.052 0.044 0.052 830,473 ### 99.0 99.0 ###
2008-Jun-20 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2008-Jun-19 Thu 0.041 0.041 0.041 0.041 72.2 72.2 0.0
2008-Jun-18 Wed 0.043 0.043 0.041 0.041 10.4 10.4 0.0
2008-Jun-17 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Jun-16 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Jun-13 Fri 0.043 0.043 0.043 0.043 72.2 72.2 ###
2008-Jun-12 Thu ### ### 0.043 0.043 619,027 ### 1.4 1.4 ###
2008-Jun-11 Wed 0.044 0.046 0.043 0.046 1,155,973 51,440 ### ### ###
2008-Jun-10 Tue 0.045 0.047 0.042 0.047 91.8 91.8 ###
2008-Jun-06 Fri 0.044 0.045 0.044 0.044 72.2 72.2 ###
2008-Jun-05 Thu 0.044 0.044 0.044 0.044 3,183 140 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 80,245 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 58,572 0 65.3 65.3 0.0
2008-May-21 Wed 0.041 0.041 0.041 0.041 67.7 67.7 0.0
2008-May-20 Tue ### 0.041 ### 0.041 97.2 97.2 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### 0.042 ### ### 14.7 14.7 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 208,572 0 68.4 68.4 0.0
2008-May-09 Fri 0.041 0.041 ### ### 7.3 7.3 0.0
2008-May-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-May-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-May-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-May-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-May-02 Fri ### 0.045 ### 0.041 82.5 82.5 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue 0.043 ### 0.042 ### ### ### 0.0
2008-Apr-21 Mon 0.051 0.051 ### ### ### ### 0.0
2008-Apr-18 Fri 0.054 0.055 0.051 0.053 60,150 3,187 21.6 21.6 ###
2008-Apr-17 Thu ### ### 0.059 0.059 30,351 ### ### ### 0.0
2008-Apr-16 Wed 0.058 ### 0.058 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 12.7 12.7 0.0
2008-Apr-14 Mon 0.086 0.086 0.086 0.086 0 ###
2008-Apr-11 Fri 0.086 0.086 0.086 0.086 0 ###
2008-Apr-10 Thu 0.086 0.086 0.086 0.086 0 ###
2008-Apr-09 Wed 0.086 0.086 0.086 0.086 0 ###
2008-Apr-08 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Apr-07 Mon 0.086 0.086 0.086 0.086 66.7 66.7 ###
2008-Apr-04 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Apr-03 Thu 0.087 0.087 0.087 0.087 ### ### ###
2008-Apr-02 Wed 0.086 0.086 0.086 0.086 0 ###
2008-Apr-01 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Mar-31 Mon 0.088 0.088 0.086 0.086 209,370 ### 19.5 19.5 ###
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 226,186 0 77.9 77.9 0.0
2008-Mar-07 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Mar-06 Thu 0.087 0.087 0.087 0.087 0 ###
2008-Mar-05 Wed 0.087 0.087 0.087 0.087 75.2 75.2 ###
2008-Mar-04 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Mar-03 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Feb-29 Fri 0.085 0.085 0.085 0.085 96,152 8,172 ### ### ###
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Feb-22 Fri 0.086 0.086 0.085 0.085 168,750 14,428 23.9 23.9 ###
2008-Feb-21 Thu ### ### ### ### 154,351 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.084 0.084 0.084 0.084 ### ### ###
2008-Feb-14 Thu 0.084 0.084 0.084 0.084 ### ### ###
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Feb-11 Mon 0.085 0.085 0.085 0.085 81.6 81.6 ###
2008-Feb-08 Fri 0.083 0.089 0.075 0.089 94.7 94.7 ###
2008-Feb-07 Thu 0.084 0.084 0.084 0.084 ### ### ###
2008-Feb-06 Wed ### ### 0.086 0.086 ### ### ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 376,325 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 12.4 12.4 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.085 0.085 ### ### ###
2008-Jan-17 Thu ### ### ### ### 8.0 8.0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 26.4 26.4 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 994,177 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 793,828 0 8.0 8.0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### 1.2 1.2 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 7.3 7.3 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 98.1 98.1 0.0
2007-Nov-19 Mon ### ### ### ### 3,872,656 0 97.6 97.6 0.0
2007-Nov-16 Fri ### ### ### ### 388,628 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 37,222 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Oct-24 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Oct-23 Tue 0.125 ### 0.125 ### 88.4 88.4 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### 0.125 0.125 125,022 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 74,645 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 2.3 2.3 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 1.9 1.9 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 13.0 13.0 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 9.8 9.8 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 18.1 18.1 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 165,455 0 ### ### 0.0
2007-Jul-26 Thu 0.175 0.175 0.175 0.175 75.5 75.5 0.0
2007-Jul-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2007-Jul-24 Tue ### 0.175 ### 0.175 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 8.6 8.6 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 9,951 0 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### 0.175 ### 0.175 20,049 1,754 98.0 98.0 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0.175 ### ### ### 48,955 0 15.8 15.8 0.0
2007-Jun-28 Thu ### ### 0.175 0.175 24,545 2,147 14.7 14.7 0.0
2007-Jun-27 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0.175 0.175 0.175 0.175 12,455 2,179 70.6 70.6 0.0
2007-Jun-22 Fri 0.175 0.175 0.175 0.175 63.7 63.7 0.0
2007-Jun-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jun-20 Wed ### 0.185 ### ### 93.1 93.1 0.0
2007-Jun-19 Tue ### ### ### ### 6.9 6.9 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 97.7 97.7 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.21 0.21 0.2 0.2 9.0 9.0 0.0
2007-Jun-08 Fri ### ### 0.185 ### 93.4 93.4 0.0
2007-Jun-07 Thu ### 0.2 ### 0.2 581,853 58,185 98.1 98.1 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.175 0.185 0.175 0.185 96.1 96.1 ###
2007-May-29 Tue ### ### ### ### 5.5 5.5 0.0
2007-May-28 Mon ### ### ### ### 149,142 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 7,540 0 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.185 0.185 0.185 0.185 70.0 70.0 ###
2007-May-21 Mon ### 0.185 ### 0.185 ### ### ###
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### 0.185 ### ### ### ### 0.0
2007-May-15 Tue 0.175 0.175 0.175 0.175 70.4 70.4 0.0
2007-May-14 Mon 0.185 0.185 ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 97,953 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 21,274 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 7,726 0 66.6 66.6 0.0
2007-May-08 Tue 0.2 0.2 ### ### ### ### 0.0
2007-May-07 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-May-04 Fri 0.2 0.2 0.185 0.2 ### ### 0.0
2007-May-03 Thu ### 0.2 ### ### 637,723 63,772 97.0 97.0 0.0
2007-May-02 Wed ### 0.185 0.175 0.185 ### ### ###
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.175 0.175 0.175 0.175 71.7 71.7 0.0
2007-Apr-26 Thu 0.175 0.175 0.175 0.175 69.8 69.8 0.0
2007-Apr-24 Tue 0.175 ### 0.175 ### ### ### 0.0
2007-Apr-23 Mon 0.175 0.175 0.175 0.175 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 91.2 91.2 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.155 0.155 ### ### ###
2007-Apr-10 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 9.5 9.5 0.0
2007-Apr-04 Wed ### ### ### ### 4.2 4.2 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### 0.175 ### 0.175 156,428 13,687 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 26,572 0 ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.175 0.175 ### ### 4.5 4.5 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 88.6 88.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 12.1 12.1 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 38,082 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0.175 0.175 0.175 0.175 8 1 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 16,580 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-28 Wed ### ### 0.185 ### 63,888 ### ### ### 0.0
2007-Feb-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-26 Mon 0.2 ### ### 0.2 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 106,579 0 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.21 0.2 0.21 129,451 ### ### ### ###
2007-Feb-21 Wed 0.2 ### 0.2 0.21 94.9 94.9 ###
2007-Feb-20 Tue 0.225 0.225 ### ### 84,421 ### ### ### 0.0
2007-Feb-19 Mon ### 0.23 ### 0.23 ### ### ###
2007-Feb-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 44,770 0 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.2 ### 0.2 412,970 ### ### ### 0.0
2007-Feb-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Feb-12 Mon ### 0.185 ### 0.185 88.0 88.0 ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 14.1 14.1 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Feb-01 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-31 Wed ### ### 0.175 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 19,429 0 11.9 11.9 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.175 0.175 ### ### 4.4 4.4 0.0
2007-Jan-19 Fri ### 0.175 ### 0.175 87.3 87.3 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.175 0.175 0.175 0.175 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 63,880 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 11,676 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 6.3 6.3 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.2 0.2 0.2 0.2 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 96.5 96.5 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### 0.185 ### 0.185 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.185 0.185 0.185 0.185 70.0 70.0 ###
2006-Dec-11 Mon 0.185 ### ### ### ### ### 0.0
2006-Dec-08 Fri 0.185 0.2 ### 0.2 ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### 0.2 ### 0.2 98.6 98.6 0.0
2006-Nov-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-29 Wed 0.2 0.2 0.2 0.2 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.185 0.21 0.185 0.21 ### ### ###
2006-Nov-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.185 ### 63,025 5,829 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.185 0.185 0.185 0.185 64.9 64.9 ###
2006-Nov-13 Mon 0.185 0.185 ### ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.185 0.185 10.3 10.3 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.2 ### ### ### ### 0.0
2006-Nov-07 Tue ### ### 0.185 ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Oct-27 Fri ### 0.185 ### 0.185 ### ### ###
2006-Oct-26 Thu 0.185 0.185 0.185 0.185 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 15.9 15.9 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.2 0.2 ### ### 5.0 5.0 0.0
2006-Oct-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Oct-17 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 40,623 0 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.175 ### 0.175 ### 90.5 90.5 0.0
2006-Sep-19 Tue ### ### 0.175 0.175 29,377 2,570 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 45,623 0 67.3 67.3 0.0
2006-Sep-15 Fri 0.185 ### ### ### 86.2 86.2 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.185 ### 0.185 ### 88.2 88.2 0.0
2006-Aug-21 Mon ### ### ### ### 15,986 0 ### ### 0.0
2006-Aug-18 Fri 0.185 0.185 0.185 0.185 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Aug-10 Thu ### ### 0.185 0.185 50,924 ### ### ### ###
2006-Aug-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### 0.185 0.185 12.9 12.9 ###
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.2 0.2 0.2 0.2 18,980 ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.2 ### 0.2 88.3 88.3 0.0
2006-Jul-20 Thu ### 0.2 ### 0.2 12,855 1,285 ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.21 0.21 ### ### 20.5 20.5 0.0
2006-Jul-14 Fri 0.21 0.21 0.21 0.21 78.2 78.2 ###
2006-Jul-13 Thu ### 0.2 ### 0.2 27,145 ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.175 0.175 ### ### 0.0
2006-Jul-11 Tue 0.175 0.175 0.175 0.175 5,555 972 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 8,355 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 85.6 85.6 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 3.3 3.3 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.175 0.175 ### ### 2.2 2.2 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-06 Tue 0.185 ### ### ### ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### 0.2 0.2 ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### 0.2 0.2 ### ### 0.0
2006-May-29 Mon 0.21 0.21 0.21 0.21 65.8 65.8 ###
2006-May-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-25 Thu 0.2 0.21 0.2 0.2 75.3 75.3 0.0
2006-May-24 Wed 0.2 ### 0.2 0.21 90.5 90.5 ###
2006-May-23 Tue 0.2 0.2 ### 0.2 185,786 18,578 73.1 73.1 0.0
2006-May-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-May-19 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2006-May-18 Thu 0.21 0.21 0.2 0.21 ### ### ###
2006-May-17 Wed 0.21 0.21 ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 94,847 0 ### ### 0.0
2006-May-12 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2006-May-11 Thu 0.22 ### 0.22 0.22 755,829 83,141 68.3 68.3 0.0
2006-May-10 Wed 0.21 0.22 0.21 0.22 92.9 92.9 0.0
2006-May-09 Tue ### 0.21 ### 0.21 ### ### ###
2006-May-08 Mon 0.21 ### ### ### 686,125 0 ### ### 0.0
2006-May-05 Fri ### 0.2 ### 0.2 89,372 ### 92.7 92.7 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### 0.185 0.185 15.5 15.5 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.185 ### 0.185 0.185 ### ### ###
2006-Apr-26 Wed 0.185 ### 0.185 ### ### ### 0.0
2006-Apr-24 Mon ### ### 0.185 ### ### ### 0.0
2006-Apr-21 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Apr-20 Thu ### 0.185 0.175 0.185 ### ### ###
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.185 0.185 0.185 0.185 64.5 64.5 ###
2006-Apr-13 Thu 0.185 0.185 0.185 0.185 71.4 71.4 ###
2006-Apr-11 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.175 0.175 0.175 0.175 63.4 63.4 0.0
2006-Apr-05 Wed 0.175 0.175 ### ### 15.2 15.2 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.185 ### ### ### 150,956 0 ### ### 0.0
2006-Mar-31 Fri ### 0.185 ### 0.185 ### ### ###
2006-Mar-30 Thu 0.185 0.185 ### ### ### ### 0.0
2006-Mar-29 Wed 0.185 0.185 0.185 0.185 93,389 17,276 ### ### ###
2006-Mar-28 Tue ### ### ### ### 4.3 4.3 0.0
2006-Mar-27 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Mar-24 Fri ### 0.185 0.175 0.185 ### ### ###
2006-Mar-23 Thu 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2006-Mar-22 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Mar-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Mar-10 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Mar-09 Thu 0.185 0.185 0.185 0.185 63.7 63.7 ###
2006-Mar-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Mar-03 Fri 0.185 ### 0.185 0.185 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### 0.175 0.175 11.8 11.8 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.185 ### 0.185 0.185 70.1 70.1 ###
2006-Feb-16 Thu 0.185 0.185 0.185 0.185 51,346 ### ### ### ###
2006-Feb-15 Wed 0.185 0.185 0.185 0.185 2,180 ### 74.1 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.185 0.185 0.185 0.185 11,178 ### ### ### ###
2006-Feb-08 Wed ### ### 0.185 0.185 19.5 19.5 ###
2006-Feb-07 Tue 0.185 ### 0.185 ### 94.0 94.0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### 0.185 ### 0.185 ### ### ###
2006-Feb-02 Thu ### ### ### ### 4.7 4.7 0.0
2006-Feb-01 Wed ### ### ### ### 56,941 0 ### ### 0.0
2006-Jan-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-30 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.185 0.185 0.185 0.185 68.8 68.8 ###
2006-Jan-23 Mon 0.185 0.185 ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### 0.185 0.185 48,248 ### ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### 0.185 ### 76,772 ### ### ### 0.0
2006-Jan-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### 0.185 ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 80,159 0 12.5 12.5 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 65,976 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 8,452 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 9,048 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 9,048 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 0.185 ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.185 0.185 0.185 0.185 68.0 68.0 ###
2005-Dec-20 Tue 0.185 ### 0.185 ### 91.4 91.4 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.185 0.185 0.185 0.185 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-12 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-09 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.2 ### ### 110,470 11,047 89.3 89.3 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.185 ### 0.185 ### 88.9 88.9 0.0
2005-Dec-05 Mon 0.185 ### ### ### 163,250 0 90.6 90.6 0.0
2005-Dec-02 Fri 0.185 0.185 0.185 0.185 71.5 71.5 ###
2005-Dec-01 Thu 0.185 0.2 0.185 ### ### ### 0.0
2005-Nov-30 Wed ### ### ### 0.185 ### ### ###
2005-Nov-29 Tue ### 0.2 0.175 ### 499,250 ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 10,689 0 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### 0.185 ### 0.185 87.8 87.8 ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2005-Nov-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Nov-16 Wed 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.185 0.185 ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### 99.5 99.5 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.175 0.175 ### ### 37,889 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 12.8 12.8 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### 4.3 4.3 0.0
2005-Oct-07 Fri ### 0.185 ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.185 0.185 0.185 0.185 82.6 82.6 ###
2005-Oct-04 Tue 0.185 0.185 0.185 0.185 71.7 71.7 ###
2005-Oct-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### 0.185 0.185 ### ### ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.185 0.185 12.4 12.4 ###
2005-Sep-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-14 Wed ### ### 0.185 0.185 13.7 13.7 ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2005-Sep-01 Thu 0.2 0.2 0.2 0.2 1,583 ### 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.2 ### 0.2 95.9 95.9 0.0
2005-Aug-30 Tue ### 0.2 ### ### 12.1 12.1 0.0
2005-Aug-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-24 Wed ### 0.21 ### ### ### ### 0.0
2005-Aug-23 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2005-Aug-22 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2005-Aug-19 Fri ### 0.22 ### 0.22 84.6 84.6 0.0
2005-Aug-18 Thu 0.2 0.21 0.2 0.21 ### ### ###
2005-Aug-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-16 Tue 0.2 ### 0.2 ### 86.9 86.9 0.0
2005-Aug-15 Mon ### ### 0.21 0.21 ### ### ###
2005-Aug-12 Fri ### ### 0.21 ### 102,820 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Aug-10 Wed ### ### 0.21 0.21 ### ### ###
2005-Aug-09 Tue ### ### 0.21 ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 0.21 ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.22 0.22 0.21 ### ### ### 0.0
2005-Aug-04 Thu ### 0.23 ### 0.23 172,180 ### 96.5 96.5 ###
2005-Aug-03 Wed 0.21 0.22 0.21 0.21 71.9 71.9 ###
2005-Aug-02 Tue 0.2 ### 0.2 ### 179,950 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.2 ### 0.2 11,750 1,175 86.7 86.7 0.0
2005-Jul-22 Fri 0.185 ### 0.185 ### 150,125 13,886 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri 0.185 ### 0.185 ### 71,125 6,579 95.2 95.2 0.0
2005-Jul-14 Thu 0.185 0.185 0.185 0.185 67.1 67.1 ###
2005-Jul-13 Wed ### ### ### ### 1,875 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 14.2 14.2 0.0
2005-Jul-11 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-07 Thu ### 0.2 ### ### 137,425 13,742 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.2 0.2 ### ### 4.6 4.6 0.0
2005-Jul-01 Fri 0.185 0.2 0.185 0.2 94.6 94.6 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.2 0.2 ### ### 7.5 7.5 0.0
2005-Jun-28 Tue 0.2 0.22 ### ### 14.1 14.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 09:07:50 thru 2025-05-24 09:07:52 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000