_{Currently Sat 24-May-18 01:32:47 PM AEST}

ASX Company Prices for Friday 12th October 2018

100 94 93 92 91 90 89 54 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CVT	COVATA LIMITED	Software & Services	0.021	###	23.5	99.3		###	-1.5
2	< 94 >	SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	###	4,725	###	###			0.0
3		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	7.1	###	0.034	###	-1.5
4	< 93 >	ARD	ARGENT MINERALS LIMITED	Materials	###	2,174	###	###	0.023	0.0	0.0
5	< 92 >	YPB	YPB GROUP LTD	Commercial & Professional Services	###	11,297	6.3	###	0.004	###	-1.7
6		MEU	MARMOTA LIMITED	Energy	###	776	6.3	###	0.057	0.0	0.0
7		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	6.3	###			0.0
8	< 91 >	FRN	FRASER RANGE METALS GROUP LTD	Materials	###	4,050	5.9	###	0.069		0.0
9		LPD	LEPIDICO LTD	Materials	###	89,174	5.6	90.3	0.017	0.0	0.0
10		88E	88 ENERGY LIMITED	Energy	###	58,789	5.6	90.3	0.0089	0.0	0.0
11		HCH	HOT CHILI LIMITED	Materials	###	###	5.6	90.3	1.61	###	###
12	< 90 >	VRC	VOLT RESOURCES LIMITED	Materials	###	14,975	###	89.6	0.013	0.0	0.0
13		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	###	###	89.6	0.082	###	###
14	< 89 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.021	###	###	88.8	0.15	###	###
15		BCN	BEACON MINERALS LIMITED	Materials	0.021	###	###	88.8	0.034	0.0	0.0
16		SCI	SILVER CITY MINERALS LIMITED	Materials	0.021	###	###	88.8			0.0
17		BSR	BASSARI RESOURCES LIMITED	Materials	0.021	###	###	88.8			0.0
18	< 54 >	NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	14,245	###	###	0.02	###	-1.4
19		KMT	KOPORE METALS LIMITED	Materials	0.021	###	###	###			0.0
20		LIN	LINDIAN RESOURCES LIMITED	Materials	###	19,966	###	###	0.47	0.0	0.0
21		MAY	MELBANA ENERGY LIMITED	Energy	###	69,158	###	###	0.12	0.0	0.0
22		MCT	METALICITY LIMITED	Materials	###	1,199	###	###	0.003	0.0	0.0
23		MEI	METEORIC RESOURCES NL	Materials	###	###	###	###	0.31	###	-0.4
24		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	###	###	###			0.0
25		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	###	0.004		0.0
26		PUN	PEGASUS METALS LIMITED	Materials	###	713	###	###		###	###
27		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	###	0.17		0.0
28		POH	PROGRESS 2023-2 TRUST	Not Applic	###	7,478	###	###			0.0
29		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	120	###	###			0.0
30		RBO	ROBO 3D LIMITED	Capital Goods	###	280	###	###		###	###
31		RCP	REDBANK COPPER LIMITED	Materials	###	###	###	###			0.0
32		RNU	RENASCOR RESOURCES LIMITED	Materials	###	35,087	###	###	0.225	0.0	0.0
33		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###	0.01	0.0	0.0
34		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	2,050	###	###			0.0
35		VKA	VIKING MINES LIMITED	Materials	###	###	###	###	0.017	0.0	0.0
36		VRM	VERDANT MINERALS LTD	Materials	###	24,970	###	###		###	###
37		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###	0.024	0.0	0.0
38		IMS	IMPELUS LIMITED	Media & Entertainment	###	1,233	###	###			0.0
39		AQX	ALICE QUEEN LIMITED	Materials	###	3	###	###	0.0257	###	-0.2
40		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	1,044	###	###			0.0
41		ENT	ENTERPRISE METALS LIMITED	Materials	###	509	###	###	0.008	0.0	0.0
42		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
43		AWV	ANOVA METALS LIMITED	Materials	###	###	###	###			0.0
44		AZM	AZUMAH RESOURCES LIMITED	Materials	###	4,237	###	###		###	###
45		BCB	BOWEN COKING COAL LIMITED	Materials	###	1,050	###	###	0.2338	###	-0.2
46		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	###	0.007	0.0	0.0
47		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	###	0.017	0.0	0.0
48		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.021	290	###	###			0.0
49		AMD	ARROW MINERALS LTD	Materials	###	53	###	###	0	0.0	###
50		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	###	0.004	0.0	0.0
51		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	5,547	###	###	0.069		0.0
52		AHN	ATHENA RESOURCES LIMITED	Materials	###	2,145	###	###	0.01	0.0	0.0
53		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	###	0.01	0.0	0.0
54		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	34,388	###	###			0.0
55		ICN	ICON ENERGY LIMITED	Energy	###	3,098	###	###	0.012	0.0	0.0
56		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	###	###	0.018	###	-1.8
57		HIP	HIPO RESOURCES LIMITED	Materials	###	###	###	###	0.027		0.0
58		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
59		GBG	GINDALBIE METALS LTD	Materials	###	###	###	###		###	###
60		ETE	ENTEK ENERGY LTD	Energy	###	###	###	###		###	-0.4
61		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	###	0.051	0.0	0.0
62	< 5 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	0.021	946	-4.5	###			0.0
63	< 4 >	AKM	ASPIRE MINING LIMITED	Materials	###	###	###	4.0	0.23	0.0	0.0
64		AEE	AURA ENERGY LIMITED	Energy	###	16,928	###	3.8	0.355	###	###
65		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
66		OOK	OOKAMI LIMITED	Materials	###	###	-5.9	###			0.0
67	< 2	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.021	26,209	###	###	0.088	0.0	0.0
68		EQE	EQUUS MINING LIMITED	Materials	###	5,345	###	###	0.05	###	-0.3
69		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###	0.225	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 13:32:47 thru 2024-05-18 13:32:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000