_{Currently Sat 25-Sep-20 10:06:56 PM AEST}

ASX Company Prices for Friday 31st May 2019

99 97 94 93 92 89 85 79 68 26 25 19 18 13 9 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	8,920	###	98.8			0.0
2	< 97 >	ODA	ORCODA LIMITED	Software & Services	###	###	###	###			0.0
3		FEX	FENIX RESOURCES LTD	Materials	###	1,803,431	8.2	###			0.0
4	< 94 >	SFM	SANTA FE MINERALS LTD	Materials	###	###	###	###			0.0
5	< 93 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	17,101	###	93.0			0.0
6		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	6,399	###	92.8			0.0
7		GWR	GWR GROUP LIMITED	Materials	###	###	###	92.8			0.0
8		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	46,769	###	92.8			0.0
9	< 92 >	TRY	TROY RESOURCES LIMITED	Materials	###	48,647	4.3	91.5			0.0
10	< 89 >	XPL	XPLORE WEALTH LIMITED	Diversified Financials	###	54,962	3.2	###			0.0
11	< 85 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	84.3			0.0
12	< 79 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	32,532	###	###			0.0
13	< 68 >	DCL	DOMACOM LIMITED	Financial Services	###	10,283	###	###			0.0
14		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	###			0.0
15		SDV	SCIDEV LTD	Materials	###	###	###	###			0.0
16		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	863	###	###			0.0
17		K2F	K2FLY LIMITED	Software & Services	###	###	###	###			0.0
18		INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	###			0.0
19		HZN	HORIZON OIL LIMITED	Energy	###	134,645	###	###			0.0
20		TAP	TAP OIL LIMITED	Energy	###	582	###	###			0.0
21		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	###			0.0
22		TDO	3D ENERGI LIMITED	Energy	###	5,750	###	###			0.0
23		VN8	VONEX LIMITED	Telecommunication Services	###	###	###	###			0.0
24		AFA	ASF GROUP LIMITED	Financial Services	###	466	###	###			0.0
25		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	76,170	###	###			0.0
26		ABX	ABX GROUP LIMITED	Materials	###	2,150	###	###			0.0
27		ATC	ALTECH BATTERIES LTD	Materials	###	###	###	###			0.0
28		AR9	ARCHTIS LIMITED	Software & Services	###	333	###	###			0.0
29		AGR	AGUIA RESOURCES LIMITED	Materials	###	5,121	###	###			0.0
30		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	2,185	###	###			0.0
31		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
32		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	40,838	###	###			0.0
33		CAA	CAPRAL LIMITED	Materials	###	53,753	###	###			0.0
34		BTC	BTC HEALTH LTD	Not Applic	###	37,586	###	###			0.0
35		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	159	###	###			0.0
36		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	9,856	###	###			0.0
37		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	###	###	###	###	0.1	0.0	0.0
39	< 26 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	###	###	###			0.0
40		VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	###			0.0
41		IHR	INTELLIHR LIMITED	Software & Services	###	###	###	###			0.0
42	< 25 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	35,885	###	###			0.0
43	< 19 >	TNG	TNG LIMITED	Materials	###	8,170	###	18.0			0.0
44	< 18 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	###		###	###
45	< 13 >	AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	###	###	###			0.0
46	< 9 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	229,253	###	8.9			0.0
47		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	###	8.5			0.0
48		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	8.5			0.0
49		DEM	DE.MEM LIMITED	Utilities	###	###	###	8.5			0.0
50		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	15,591	-4.3	8.2			0.0
51		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	14,653	-4.3	8.2			0.0
52		DGR	DGR GLOBAL LIMITED	Materials	###	9,479	-4.3	8.2			0.0
53	< 8 >	AMG	ASHBY MINING LIMITED	Materials	###	###	-4.5	###			0.0
54		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	88,094	-4.5	###			0.0
55		AJM	ALTURA MINING LIMITED	Materials	###	###	-4.5	###			0.0
56		KNO	KNOSYS LIMITED	Software & Services	###	29,689	-4.5	###			0.0
57		IRC	INTERMIN RESOURCES LIMITED	Materials	###	4,389	-4.5	###		###	21.0
58		B2Y	BOUNTY MINING LIMITED	Materials	###	6,150	###	7.1			0.0
59		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	87,926	###	7.1			0.0
60		YOJ	YOJEE LIMITED	Software & Services	###	97,798	###	7.1			0.0
61	< 4 >	WGO	WARREGO ENERGY LIMITED	Energy	###	180,090	###	###			0.0
62	< 3	CWX	CARAWINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
63		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	2.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 22:06:56 thru 2025-09-20 22:06:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000