_{Currently Tue 24-May-21 01:27:40 AM AEST}

ASX Company Prices for Tuesday 3rd December 2019

100 99 97 96 80 9 8 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RBR	RBR GROUP LIMITED	Materials	###	24,049	23.1	###	0.003	0.0	0.0
2		AEV	AVENIRA LIMITED	Materials	###	10,562	###	99.4	0.019	0.0	0.0
3	< 99 >	BSR	BASSARI RESOURCES LIMITED	Materials	###	36,176	###	99.0			0.0
4		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	99.0	0.016	0.0	0.0
5		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	2,550	###	98.8	0.033	0.0	0.0
6	< 97 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	6.3	###	0.06	###	-1.7
7	< 96 >	EUC	EUROPEAN COBALT LTD	Materials	0.021	51,248	###	95.9			0.0
8		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.023	6,863	4.5	###	0.24	###	###
9		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.023	###	4.5	###	0.0465	###	###
10		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.024	###	4.3	###			0.0
11		CAZ	CAZALY RESOURCES LIMITED	Materials	0.024	###	4.3	###	0.046	0.0	0.0
12	< 80 >	MEU	MARMOTA LIMITED	Energy	0.022	###	###	79.7	0.057	0.0	0.0
13		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	79.7	0.055	###	###
14		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	79.7	0.008	0.0	0.0
15		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	79.7	0.029	0.0	0.0
16		KP2	KORE POTASH PLC	Materials	###	###	###	79.7	0.017	0.0	0.0
17		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	1,402	###	79.7			0.0
18		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	79.7	0.012	###	-0.7
19		LPD	LEPIDICO LTD	Materials	###	7,802	###	79.7	0.017	0.0	0.0
20		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	18,750	###	79.7	0.056	0.0	0.0
21		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	2,132	###	79.7	0.007	0.0	0.0
22		MGL	MAGONTEC LIMITED	Materials	###	13	###	79.7	0.61	0.0	0.0
23		VMS	VENTURE MINERALS LIMITED	Materials	###	4,050	###	79.7	0.029	0.0	0.0
24		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	79.7	0.029		0.0
25		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	79.7	0.125	###	###
26		NXE	NEW ENERGY MINERALS LTD	Materials	###	42	###	79.7			0.0
27		SCL	SCHROLE GROUP LTD	Software & Services	0.022	###	###	79.7	0.36	###	###
28		RNE	RENU ENERGY LIMITED	Utilities	0.023	238	###	79.7	0.0431	0.0	0.0
29		PGY	PILOT ENERGY LIMITED	Energy	###	###	###	79.7	0.037	0.0	0.0
30		PM1	PURE MINERALS LIMITED	Materials	###	23,829	###	79.7			0.0
31		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	383	###	79.7	0.031	0.0	0.0
32		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	###	79.7	0.017	###	-1.8
33		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	79.7	0.009	0.0	0.0
34		HLX	HELIX RESOURCES LIMITED	Materials	###	21,682	###	79.7	0.007	0.0	0.0
35		CRL	COMET RESOURCES LIMITED	Materials	0.022	7,965	###	79.7			0.0
36		BEE	BROO LTD	Food	###	###	###	79.7	0.009	0.0	0.0
37		BXN	BIOXYNE LIMITED	Household & Personal Products	###	700	###	79.7	0.026	###	-1.5
38		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	81,707	###	79.7			0.0
39		CGN	CRATER GOLD MINING LIMITED	Materials	###	149	###	79.7			0.0
40		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	57,190	###	79.7	0.25	###	-0.1
41		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	79.7	0.034	###	-1.5
42		CLA	CELSIUS RESOURCES LIMITED	Materials	###	2,601	###	79.7	0.027	0.0	0.0
43		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	79.7	0.03	###	###
44		PUA	PEAK MINERALS LIMITED	Materials	###	###	###	79.7	0.005	0.0	0.0
45		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	79.7	0.055	###	###
46		DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.021	162	###	79.7	0.024	0.0	0.0
47		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	###	###	79.7			0.0
48		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	0.024	76,112	###	79.7			0.0
49		BAR	BARRA RESOURCES LIMITED	Materials	0.022	###	###	79.7			0.0
50		FHS	FREEHILL MINING LIMITED	Materials	###	13,113	###	79.7	0.014	0.0	0.0
51		GML	GATEWAY MINING LIMITED	Materials	###	###	###	79.7	0.05	###	###
52	< 9 >	KRR	KING RIVER RESOURCES LIMITED	Materials	0.022	53,097	-4.3	8.4	0.02	0.0	0.0
53		PAB	PATRYS LIMITED	Pharmaceuticals	0.021	3,192	-4.5	8.2	0.015	0.0	0.0
54	< 8 >	ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	###	0.0377	###	-2.0
55		OAU	ORA GOLD LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
56		TSL	TITANIUM SANDS LIMITED	Materials	###	###	###	###	0.019	0.0	0.0
57	< 7 >	CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	###	0.015	###	###
58		ARS	ALT RESOURCES LIMITED	Materials	###	11,714	###	###	0.052		0.0
59		88E	88 ENERGY LIMITED	Energy	###	175,690	###	###	0.0089	0.0	0.0
60		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	9,037	###	###	0.066	0.0	0.0
61	< 6 >	9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	-5.9	###			0.0
62		BRV	BIG RIVER GOLD LTD	Materials	###	###	-5.9	###			0.0
63	< 5 >	STM	SUNSTONE METALS LTD	Materials	###	###	-6.3	5.0	0.032	0.0	0.0
64		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	15,308	###	4.3	0.004	0.0	0.0
65	< 3 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	###	-9.5	2.2	0.038	###	###
66		RXL	ROX RESOURCES LIMITED	Materials	###	94,687	-9.5	2.2	0.42	###	###
67	< 2 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	32,257	###	###	1.44	-0.4	###
68	< 1	LIN	LINDIAN RESOURCES LIMITED	Materials	0.024	###	-17.2	###	0.47	0.0	0.0
69		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	0.024	###	-17.2	###	0.032	0.0	0.0
70		CML	CHASE MINING CORPORATION LIMITED	Materials	###	1,387,614	-42.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 01:27:40 thru 2024-05-21 01:27:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000