_{Currently Tue 24-Apr-30 02:37:33 PM AEST}

ASX Company Prices for Thursday 23rd June 2022

99 98 96 95 94 91 89 84 83 82 76 43 36 35 31 30 29 23 21 20 19 16 10 8 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IVT	INVENTIS LIMITED	Commercial & Professional Services	0.082	1,540	12.3	98.8	0.059	###	###
2	< 98 >	SLM	SOLIS MINERALS LTD	Materials	###	###	###	###	1.34	###	-1.6
3	< 96 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.089	###	6.0	###	0.07	###	###
4	< 95 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	###	5.6	94.8	0.0995	###	###
5		CHZ	CHESSER RESOURCES LIMITED	Materials	0.088	109,833	###	###	0.13	###	-8.8
6	< 94 >	AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,349	4.3	###	0.24	###	###
7	< 91 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	1,816,506	###	###	0.47	0.0	0.0
8	< 89 >	HE8	HELIOS ENERGY LTD	Energy	0.087	12,690	2.4	88.7	0.086	0.0	0.0
9	< 84 >	DCN	DACIAN GOLD LIMITED	Materials	0.082	###	###	83.4			0.0
10		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.083	20,298	1.2	83.2	0.175	0.0	0.0
11		IMC	IMMURON LIMITED	Pharmaceuticals	0.087	###	###	###	0.17	###	###
12	< 83 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###	0.09	###	###
13		FFF	FORBIDDEN FOODS LIMITED	Food	###	6,549	###	###	0.032	###	###
14	< 82 >	GME	GME RESOURCES LIMITED	Materials	###	536	1.0	82.0			0.0
15	< 76 >	RWD	REWARD MINERALS LTD	Materials	###	###	###	###	0.1015	###	-0.8
16		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	###	###	###	0.053	###	-2.0
17		AKM	ASPIRE MINING LIMITED	Materials	0.086	###	###	###	0.23	0.0	0.0
18		KSN	KINGSTON RESOURCES LIMITED	Materials	###	45,579	###	###	0.13	###	4.5
19		VBC	VERBREC LIMITED	Capital Goods	###	1,734	###	###	0.13	###	-5.0
20		GWR	GWR GROUP LIMITED	Materials	###	6,654	###	###	0.105	###	-9.4
21		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.086	###	###	###	0.028	###	###
22		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	###	0.28	###	9.7
23		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	1,236	###	###			0.0
24		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	###	0.13	###	###
25		OMX	ORANGE MINERALS NL	Materials	0.084	2,570	###	###	0.053	###	-8.4
26		AZI	ALTAMIN LIMITED	Materials	###	###	###	###	0.0816	###	-9.5
27		CTQ	CARETEQ LIMITED	Health Care Equipment & Services	0.089	###	###	###	0.0515	###	-4.5
28		CSE	COPPER STRIKE LIMITED	Materials	###	###	###	###	0.165	###	###
29		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	57,276	###	###	0.25	###	-0.5
30		BME	BLACK MOUNTAIN ENERGY LTD	Energy	###	###	###	###			0.0
31		OZZ	OZZ RESOURCES LIMITED	Materials	###	###	###	###	0.14	###	-9.0
32	< 43 >	MCM	MC MINING LIMITED	Energy	###	###	###	43.0	0.215	###	-2.5
33		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	8,699	###	42.9	0.175	###	-3.2
34		SLZ	SULTAN RESOURCES LTD	Materials	###	3,154	-1.0	42.8	0.058	###	-9.5
35		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-1.1	42.4	0.115	###	-4.6
36		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	1,236	###	42.3			0.0
37	< 36 >	DMM	DMC MINING LIMITED	Materials	###	###	###	###	0.085	###	###
38		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	-2.2	35.1	0.081	###	-9.0
39	< 35 >	RAS	RAGUSA MINERALS LTD	Materials	0.085	44,127	###	###	0.105	###	-4.3
40		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.084	###	-2.3	###	0.065	###	-4.2
41	< 31 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	###	95,101	###	###	0.1027	###	###
42	< 30 >	DTR	DATELINE RESOURCES LIMITED	Materials	###	###	###	29.1	0.045	###	###
43	< 29 >	ASN	ANSON RESOURCES LIMITED	Materials	0.088	###	###	28.4	0.225	###	-8.8
44		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	0.087	97,350	###	28.0	0.086	###	###
45	< 23 >	OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	###	-4.3	22.5	0.175	###	-3.0
46	< 21 >	MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	###	26,418	###	20.9	0.022	###	###
47		DCG	DECMIL GROUP LIMITED	Capital Goods	###	50,802	###	20.9	0.235	###	###
48		BUR	BURLEY MINERALS LTD	Materials	###	5,125	###	20.9	0.305	###	-1.4
49		BBX	BBX MINERALS LIMITED	Materials	###	###	###	20.9			0.0
50	< 20 >	QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	1,193,903	###	19.6	0.14	###	###
51	< 19 >	FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	72,699	###	###	0.07	###	###
52		SHP	SOUTH HARZ POTASH LTD	Materials	###	###	###	18.1	0.05	###	-4.5
53	< 16 >	DEL	DELOREAN CORPORATION LIMITED	Utilities	###	35,519	###	15.4	0.069	###	###
54		APS	ALLUP SILICA LIMITED	Materials	###	4,016	###	15.2			0.0
55	< 10 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.082	###	###	9.9			0.0
56		A1G	AFRICAN GOLD LTD	Materials	###	14,059	###	9.5	0.089	###	-9.0
57	< 8 >	MRC	MINERAL COMMODITIES LTD	Materials	0.082	11,154	-8.9	7.6	0.0537	###	###
58	< 7 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	7.0	0.105	###	-2.0
59	< 6 >	ICL	ICENI GOLD LIMITED	Materials	###	23,236	###	5.9	0.175	###	###
60	< 3	SMS	STAR MINERALS LIMITED	Materials	###	5,813	-13.0	2.6	0.073	###	-5.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 14:37:33 thru 2024-04-30 14:37:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000