_{Currently Thu 25-Aug-28 09:08:18 AM AEST}

ASX Company Prices for Wednesday 15th February 2023

97 93 92 76 20 19 18 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	VBC	VERBREC LIMITED	Capital Goods	###	13,118	###	96.8			0.0
2		CVN	CARNARVON ENERGY LIMITED	Energy	###	1,100,323	###	###			0.0
3		KOB	KOBA RESOURCES LIMITED	Materials	###	###	###	###			0.0
4		DUN	DUNDAS MINERALS LIMITED	Materials	###	###	###	###			0.0
5	< 93 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	55,226	###	92.9			0.0
6		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	0.145	###	3.6	###			0.0
7		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.145	2,783	3.6	###			0.0
8		EXR	ELIXIR ENERGY LIMITED	Energy	0.145	###	3.6	###			0.0
9		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.145	34,437	3.6	###			0.0
10		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	###	3.4	###			0.0
11		PEN	PENINSULA ENERGY LIMITED	Energy	###	374,672	3.4	###			0.0
12		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	###	3.4	###			0.0
13	< 92 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.155	###	###	###			0.0
14		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	933,412	3.2	###			0.0
15	< 76 >	1AE	AURORA ENERGY METALS LIMITED	Materials	0.145	###	###	75.4			0.0
16		KNG	KINGSLAND MINERALS LTD	Materials	###	7,136	###	75.4			0.0
17		LRD	LORD RESOURCES LIMITED	Materials	###	###	###	75.4			0.0
18		ODA	ORCODA LIMITED	Software & Services	0.145	###	###	75.4			0.0
19		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	1,001	###	75.4			0.0
20		NFL	NORFOLK METALS LIMITED	Materials	###	37,942	###	75.4			0.0
21		NOU	NOUMI LIMITED	Food	0.145	529	###	75.4			0.0
22		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	805,156	###	75.4			0.0
23		REC	RECHARGE METALS LIMITED	Materials	0.145	6,611	###	75.4			0.0
24		SVL	SILVER MINES LIMITED	Materials	###	###	###	75.4			0.0
25		TLM	TALISMAN MINING LIMITED	Materials	###	11,033	###	75.4			0.0
26		UVA	UVRE LIMITED	Materials	###	###	###	75.4			0.0
27		WAK	WA KAOLIN LIMITED	Materials	###	3,709	###	75.4			0.0
28		HRE	HEAVY RARE EARTHS LIMITED	Class Pend	###	1,659	###	75.4			0.0
29		HVY	HEAVY MINERALS LIMITED	Materials	0.155	3,351	###	75.4			0.0
30		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	###	###	75.4			0.0
31		CMX	CHEMX MATERIALS LIMITED	Materials	###	3,642	###	75.4			0.0
32		5GG	PENTANET LIMITED	Telecommunication Services	###	30,568	###	75.4			0.0
33		FXG	FELIX GOLD LIMITED	Materials	###	###	###	75.4			0.0
34		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	6,551	###	75.4			0.0
35		EIQ	ECHOIQ LIMITED	Software & Services	###	612	###	75.4			0.0
36		DES	DESOTO RESOURCES LIMITED	Materials	###	4,474	###	75.4			0.0
37		CXM	CENTREX LIMITED	Materials	0.155	128,729	###	75.4			0.0
38		CVR	CAVALIER RESOURCES LIMITED	Materials	0.145	###	###	75.4			0.0
39		BMR	BALLYMORE RESOURCES LIMITED	Materials	0.145	###	###	75.4			0.0
40		CAG	CAPE RANGE LTD	Software & Services	###	316	###	75.4			0.0
41	< 20 >	HZN	HORIZON OIL LIMITED	Energy	###	62,516	###	19.9			0.0
42		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	3,906	###	19.9			0.0
43		TPD	TALON ENERGY LTD	Energy	###	115,755	###	19.9			0.0
44		RLF	RLF AGTECH LTD	Materials	###	13,785	###	19.9			0.0
45		BKT	BLACK ROCK MINING LIMITED	Materials	0.155	207,673	-3.1	###			0.0
46		GNX	GENEX POWER LIMITED	Utilities	0.155	23,000	-3.1	###			0.0
47		GLL	GALILEE ENERGY LIMITED	Energy	0.155	28,829	-3.1	###			0.0
48		LRV	LARVOTTO RESOURCES LIMITED	Materials	0.155	284	-3.1	###			0.0
49	< 19 >	BBX	BBX MINERALS LIMITED	Materials	###	6,466	-3.2	18.6			0.0
50	< 18 >	S2R	S2 RESOURCES LTD	Materials	0.145	###	###	###			0.0
51		NHE	NOBLE HELIUM LIMITED	Energy	0.145	26,568	###	###			0.0
52		COI	COMET RIDGE LIMITED	Energy	###	224,140	-3.4	17.3			0.0
53		MGA	METALSGROVE MINING LTD	Materials	###	13,054	-3.4	17.3			0.0
54		BSN	BASIN ENERGY LIMITED	Energy	###	20,870	-3.4	17.3			0.0
55		TTT	TITOMIC LIMITED	Materials	###	18,608	-3.4	17.3			0.0
56		CEL	CHALLENGER GOLD LIMITED	Materials	###	117,097	-3.4	17.3			0.0
57	< 8 >	SMX	STRATA MINERALS LIMITED	Materials	0.155	196,831	###	###			0.0
58		FYI	FYI RESOURCES LIMITED	Materials	0.155	###	###	###			0.0
59		LVH	LIVEHIRE LIMITED	Software & Services	###	1,706	-6.3	###			0.0
60		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	23,250	-6.3	###			0.0
61		3DP	POINTERRA LIMITED	Software & Services	###	172,334	-6.3	###			0.0
62	< 7 >	ABX	ABX GROUP LIMITED	Materials	0.145	###	-6.5	7.0			0.0
63	< 4	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	10,581	-8.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 09:08:18 thru 2025-08-28 09:08:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000