End of day Prices (full format), 78643200 Days for (CNI) CENTURIA CAPITAL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Jun-14 Fri
| 1.745
| 1.7475
| 1.72
| 1.73
| 615,224
| 1,066,644
| 31.7
| 31.7
| ### |
2024-Jun-13 Thu
| 1.72
| 1.7475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 1.74
| 1.74
| 1.685
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2024-Jun-11 Tue
| ###
| 1.75
| ###
| 1.725
|
|
| 44.7
| 44.7
| ### |
2024-Jun-07 Fri
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2024-Jun-06 Thu
| 1.75
| 1.75
| 1.725
| 1.75
|
|
| 69.5
| 69.5
| 0.1 |
2024-Jun-05 Wed
| 1.745
| 1.755
| 1.72
| ###
| 924,428
| ###
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 1.75
| 1.7575
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Jun-03 Mon
| 1.77
| 1.77
| 1.73
| 1.755
|
|
| ###
| ###
| 0.1 |
2024-May-31 Fri
| 1.78
| 1.79
| 1.72
| 1.725
| 2,381,583
| 4,179,678
| ###
| ###
| ### |
2024-May-30 Thu
| 1.74
| 1.75
| 1.7025
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 1.79
| 1.81
| ###
| ###
| 1,003,482
| 908,151
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 1.78
| 1.85
| 1.76
| 1.85
|
|
| 90.2
| 90.2
| 0.1 |
2024-May-27 Mon
| 1.74
| 1.785
| 1.72
| 1.775
| 1,025,620
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| 1.74
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2024-May-23 Thu
| 1.77
| 1.775
| 1.75
| 1.755
|
|
| 28.0
| 28.0
| 0.1 |
2024-May-22 Wed
| 1.75
| 1.8
| ###
| 1.8
| 1,405,824
| 1,265,241
| ###
| ###
| 0.1 |
2024-May-21 Tue
| 1.725
| 1.75
| 1.71
| 1.745
| 873,127
| ###
| 76.3
| 76.3
| 0.1 |
2024-May-20 Mon
| ###
| 1.74
| ###
| 1.74
|
|
| 83.1
| 83.1
| 0.1 |
2024-May-17 Fri
| ###
| 1.72
| 1.685
| 1.685
| 525,472
| ###
| ###
| ###
| ### |
2024-May-16 Thu
| 1.725
| 1.775
| 1.685
| 1.745
|
|
| ###
| ###
| 0.1 |
2024-May-15 Wed
| 1.7
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 1.72
| 1.73
| ###
| ###
| 734,987
| ###
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 1.725
| 1.74
| ###
| 1.725
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| 1.74
| 1.75
| ###
| 1.71
|
|
| 24.3
| 24.3
| 0.1 |
2024-May-08 Wed
| 1.725
| 1.7525
| ###
| ###
| 833,285
| ###
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 1.71
| 1.725
| 1.6975
| 1.72
|
|
| 66.6
| 66.6
| 0.1 |
2024-May-06 Mon
| 1.7
| 1.7
| ###
| 1.7
| 701,724
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 1.7
| ###
| 1.6775
| 1.685
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| 1.725
| 1.675
| ###
| 997,040
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2024-Apr-30 Tue
| 1.745
| 1.755
| 1.73
| 1.74
| 520,942
| 907,741
| ###
| ###
| 0.1 |
2024-Apr-29 Mon
| 1.71
| 1.755
| ###
| 1.755
| 793,686
| 696,459
| 84.5
| 84.5
| 0.1 |
2024-Apr-26 Fri
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 1.745
| ###
| ###
| ###
| 1,289,443
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 1.755
| 1.77
| 1.73
| 1.73
|
|
| 25.9
| 25.9
| ### |
2024-Apr-22 Mon
| 1.74
| 1.775
| 1.73
| 1.745
|
|
| 67.1
| 67.1
| 0.1 |
2024-Apr-19 Fri
| 1.745
| 1.76
| 1.7
| ###
| 1,719,247
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 1.745
| 1.7725
| 1.7425
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2024-Apr-17 Wed
| 1.73
| 1.76
| 1.73
| 1.745
| 1,839,785
| 3,210,424
| ###
| ###
| 0.1 |
2024-Apr-16 Tue
| 1.73
| 1.75
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.74
| 1.76
| 1.74
| 1.74
| 622,476
| ###
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| 1.73
| 1.76
| 1.73
| 1.745
| 400,184
| 698,321
| 71.9
| 71.9
| 0.1 |
2024-Apr-11 Thu
| 1.745
| ###
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2024-Apr-10 Wed
| 1.78
| 1.8
| 1.77
| 1.79
| 1,021,426
| 1,823,245
| 70.7
| 70.7
| 0.1 |
2024-Apr-09 Tue
| 1.785
| 1.7925
| 1.77
| 1.775
| 309,389
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 1.79
| 1.8125
| 1.77
| 1.78
|
|
| 31.5
| 31.5
| 0.1 |
2024-Apr-05 Fri
| 1.745
| 1.8
| 1.745
| 1.78
| 444,243
| 787,420
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| 1.77
| 1.79
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| 1.78
| 1.8
| 1.72
| 1.755
| 1,229,453
| ###
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 1.745
| ###
| 1.72
| 1.785
|
|
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| 1.76
| 1.78
| 1.75
| 1.75
| 2,410,653
| ###
| 22.0
| 22.0
| 0.1 |
2024-Mar-27 Wed
| 1.785
| 1.785
| 1.74
| 1.75
| 1,038,480
| 1,830,321
| 17.0
| 17.0
| 0.1 |
2024-Mar-26 Tue
| ###
| ###
| 1.7575
| 1.79
| 450,283
| 395,686
| 36.0
| 36.0
| 0.1 |
2024-Mar-25 Mon
| 1.81
| 1.8175
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2024-Mar-22 Fri
| 1.83
| 1.845
| 1.8
| 1.81
|
|
| 29.3
| 29.3
| ### |
2024-Mar-21 Thu
| ###
| 1.855
| 1.8
| ###
| 1,739,984
| 3,179,820
| 19.2
| 19.2
| 0.0 |
2024-Mar-20 Wed
| 1.8
| ###
| 1.7825
| 1.8
| 554,784
| 494,451
| 71.9
| 71.9
| 0.1 |
2024-Mar-19 Tue
| 1.8
| 1.8
| 1.775
| 1.785
|
|
| 29.4
| 29.4
| 0.1 |
2024-Mar-18 Mon
| 1.785
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.79
| 1,678,542
| 0
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.71
| 1.73
| 1.7
| 1.72
| 1,099,272
| 1,885,251
| 74.4
| 74.4
| 0.1 |
2024-Mar-13 Wed
| 1.72
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| ###
| 1.72
| ###
| 1.7
| 523,322
| 450,056
| 79.6
| 79.6
| ### |
2024-Mar-11 Mon
| ###
| ###
| 1.655
| ###
| 561,559
| ###
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 1.685
| ###
| 1.675
| ###
| 1,071,377
| 897,278
| 68.0
| 68.0
| 0.0 |
2024-Mar-07 Thu
| ###
| 1.685
| 1.645
| 1.675
|
|
| 33.6
| 33.6
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| 1.655
| 722,478
| 0
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 1.645
|
|
| 22.1
| 22.1
| 0.1 |
2024-Mar-04 Mon
| ###
| 1.7025
| ###
| ###
| 442,487
| ###
| 23.7
| 23.7
| 0.0 |
2024-Mar-01 Fri
| 1.645
| ###
| ###
| ###
| 913,552
| 0
| 72.4
| 72.4
| 0.0 |
2024-Feb-29 Thu
| 1.555
| ###
| 1.55
| ###
| 1,884,075
| 1,460,158
| 85.8
| 85.8
| 0.0 |
2024-Feb-28 Wed
| 1.53
| 1.555
| 1.52
| 1.555
| 911,675
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.55
| 1.555
| ###
| 1.52
| 787,384
| ###
| ###
| ###
| 0.1 |
2024-Feb-26 Mon
| ###
| ###
| 1.525
| 1.55
|
|
| 19.1
| 19.1
| ### |
2024-Feb-23 Fri
| 1.585
| 1.5975
| 1.55
| ###
| 1,090,489
| 1,716,157
| 29.8
| 29.8
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 1.56
| 1.57
|
|
| 10.5
| 10.5
| 0.1 |
2024-Feb-21 Wed
| 1.745
| 1.75
| ###
| ###
| 1,331,829
| 1,165,350
| 6.3
| 6.3
| 0.0 |
2024-Feb-20 Tue
| 1.74
| ###
| 1.72
| 1.74
|
|
| 68.9
| 68.9
| 0.1 |
2024-Feb-19 Mon
| 1.825
| 1.825
| ###
| ###
| 731,579
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 1.83
| 1.8525
| 1.81
| ###
| 1,093,540
| 2,002,545
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 1.79
| 1.72
| 1.79
|
|
| ###
| ###
| 0.1 |
2024-Feb-14 Wed
| ###
| 1.74
| ###
| ###
| 927,383
| 806,823
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 1.74
| 1.78
| 1.73
| 1.76
| 944,079
| 1,656,858
| 79.2
| 79.2
| 0.1 |
2024-Feb-12 Mon
| ###
| 1.725
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Feb-09 Fri
| ###
| 1.7125
| ###
| 1.7
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 1.6825
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-07 Wed
| ###
| 1.685
| ###
| 1.655
| 657,925
| ###
| ###
| ###
| 0.1 |
2024-Feb-06 Tue
| ###
| 1.6325
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2024-Feb-05 Mon
| ###
| 1.6675
| 1.625
| ###
| 562,586
| 926,157
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.725
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2024-Feb-01 Thu
| 1.645
| 1.6725
| ###
| 1.655
|
|
| 77.1
| 77.1
| 0.1 |
2024-Jan-31 Wed
| ###
| 1.74
| ###
| 1.73
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 1.7025
| 1.6775
| 1.7
| 830,124
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 1.6575
| 1.625
| 1.655
|
|
| 80.6
| 80.6
| 0.1 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 1.625
| 889,176
| 0
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.625
| ###
| 1.625
| 633,024
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| 1.59
| ###
| 671,126
| 533,545
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| 1.6225
| 1.59
| ###
| 734,556
| 1,179,880
| 29.3
| 29.3
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 593,976
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 1.685
| 1.71
| 1.685
| 1.71
| 253,747
| ###
| 83.7
| 83.7
| 0.1 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 1.6875
| 1.725
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| ###
| ###
| 1.675
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 1.655
| ###
| ###
| ###
| 634,240
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 1.675
| 1.645
| ###
| 763,858
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 1.6325
| ###
| 1,358,872
| 1,109,179
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2024-Jan-02 Tue
| 1.76
| ###
| 1.7225
| 1.74
| 372,825
| ###
| 22.5
| 22.5
| 0.1 |
2023-Dec-29 Fri
| 1.79
| 1.79
| 1.755
| 1.755
| 377,055
| 668,329
| 13.4
| 13.4
| 0.1 |
2023-Dec-28 Thu
| 1.785
| 1.79
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Dec-27 Wed
| 1.76
| 1.7975
| 1.755
| 1.78
| 796,655
| 1,415,058
| 75.5
| 75.5
| 0.1 |
2023-Dec-22 Fri
| 1.75
| 1.755
| 1.72
| ###
| 590,727
| 1,026,388
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 1.755
| 1.7
| 1.74
| 1,658,170
| 2,864,488
| 80.4
| 80.4
| 0.1 |
2023-Dec-20 Wed
| 1.71
| 1.75
| 1.7
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Dec-19 Tue
| ###
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Dec-18 Mon
| 1.655
| ###
| ###
| ###
| 989,046
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 1.745
| 1.745
| ###
| ###
| 3,283,548
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 1.725
| 1.625
| 1.72
| 1,821,926
| 3,051,726
| 87.6
| 87.6
| 0.1 |
2023-Dec-13 Wed
| ###
| 1.59
| 1.55
| 1.575
| 864,171
| 1,356,748
| 76.3
| 76.3
| 0.1 |
2023-Dec-12 Tue
| 1.555
| 1.5725
| 1.54
| 1.56
|
|
| 72.3
| 72.3
| ### |
2023-Dec-11 Mon
| ###
| ###
| 1.55
| 1.56
|
|
| 23.6
| 23.6
| ### |
2023-Dec-08 Fri
| ###
| 1.625
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 1.55
| ###
| 2,419,145
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 1.485
| 1.55
| 1.475
| 1.55
|
|
| 88.4
| 88.4
| ### |
2023-Dec-05 Tue
| 1.47
| 1.4775
| 1.455
| 1.475
| 1,015,178
| ###
| 80.2
| 80.2
| 0.1 |
2023-Dec-04 Mon
| ###
| 1.4875
| 1.45
| 1.475
| 1,064,779
| ###
| ###
| ###
| 0.1 |
2023-Dec-01 Fri
| 1.455
| ###
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 1.47
| 1.47
| 1.43
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Nov-29 Wed
| ###
| 1.46
| ###
| 1.45
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 1.41
| ###
| ###
| 890,356
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 1.425
| 1.425
| ###
| ###
| 877,748
| ###
| 11.5
| 11.5
| 0.0 |
2023-Nov-24 Fri
| 1.41
| 1.41
| 1.3975
| 1.4
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.42
| 1.425
| 1.4
| 1.4
|
|
| 26.5
| 26.5
| ### |
2023-Nov-22 Wed
| 1.45
| 1.45
| 1.41
| 1.42
|
|
| 25.0
| 25.0
| ### |
2023-Nov-21 Tue
| 1.43
| 1.49
| 1.4175
| 1.45
| 2,306,283
| 3,352,758
| 79.0
| 79.0
| ### |
2023-Nov-20 Mon
| ###
| 1.445
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 1.3725
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Nov-16 Thu
| ###
| 1.425
| 1.3625
| ###
| 1,149,251
| ###
| 15.0
| 15.0
| 0.0 |
2023-Nov-15 Wed
| 1.345
| 1.425
| 1.345
| 1.41
| 1,857,323
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 1.27
| 1.2325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Nov-10 Fri
| 1.255
| 1.255
| 1.2125
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| 1.25
| 1.26
| 1.23
| 1.255
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 1.28
| 1.28
| ###
| 1.245
| 2,008,626
| 1,285,520
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 1.25
| 1.2725
| ###
| 1.24
| 1,669,547
| 1,062,249
| 26.2
| 26.2
| 0.1 |
2023-Nov-06 Mon
| ###
| ###
| 1.255
| 1.255
| 1,111,352
| 697,373
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 1.29
| 1.25
| 1.27
| 1,069,642
| 1,358,445
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| 1.2575
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Nov-01 Wed
| 1.175
| ###
| 1.155
| 1.175
| 987,851
| 570,483
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.155
| ###
| 1.1425
| 1.145
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,638,847
| 0
| 34.9
| 34.9
| 0.0 |
2023-Oct-27 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 1.24
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Oct-25 Wed
| 1.26
| 1.27
| 1.2225
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Oct-24 Tue
| ###
| ###
| 1.2575
| 1.27
|
|
| 16.9
| 16.9
| ### |
2023-Oct-23 Mon
| ###
| ###
| 1.2925
| ###
| 1,877,979
| 1,213,643
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 1.325
| ###
| ###
| 1,748,081
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 1.2875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,797,654
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 1.3275
| 1.2925
| ###
| 1,278,024
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 1.275
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,764,276
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 1.375
| 1.375
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| ###
| 1.3975
| 1.345
| ###
| 1,007,520
| ###
| 19.5
| 19.5
| 0.0 |
2023-Oct-10 Tue
| ###
| 1.3825
| ###
| ###
| 952,943
| 658,721
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 1.325
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Oct-05 Thu
| ###
| 1.355
| ###
| 1.345
| 1,380,288
| 935,145
| 73.9
| 73.9
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,121,728
| 0
| 87.3
| 87.3
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 1.3025
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Oct-02 Mon
| ###
| ###
| 1.3525
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 1.355
| ###
| 1,653,929
| ###
| 24.9
| 24.9
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2023-Sep-27 Wed
| 1.41
| 1.4375
| 1.41
| 1.42
| 1,063,483
| ###
| 74.5
| 74.5
| ### |
2023-Sep-26 Tue
| 1.44
| ###
| 1.4175
| 1.425
| 821,756
| ###
| 33.4
| 33.4
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Sep-22 Fri
| 1.425
| 1.43
| 1.4
| 1.425
| 1,666,888
| 2,358,646
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 1.5
| ###
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Sep-20 Wed
| ###
| 1.52
| ###
| 1.5
|
|
| 77.0
| 77.0
| 0.1 |
2023-Sep-19 Tue
| ###
| 1.54
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Sep-18 Mon
| 1.555
| 1.56
| 1.5275
| 1.55
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 1.53
| 1.58
| 1.4925
| 1.555
| 17,107,522
| ###
| 77.0
| 77.0
| ### |
2023-Sep-14 Thu
| 1.43
| 1.475
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Sep-13 Wed
| ###
| ###
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Sep-12 Tue
| 1.46
| 1.475
| 1.445
| 1.455
| 1,106,551
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| 1.46
| 1,760,676
| 0
| 38.7
| 38.7
| 0.1 |
2023-Sep-08 Fri
| 1.45
| 1.47
| 1.44
| 1.455
| 1,972,554
| ###
| 71.3
| 71.3
| ### |
2023-Sep-07 Thu
| ###
| 1.455
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 1.46
| ###
| 1.445
| 1.445
| 1,624,851
| 1,173,954
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 1.47
| 1.475
| 1.46
| 1.47
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 1.49
| 1.5
| 1.455
| ###
| 683,944
| 1,010,527
| 21.6
| 21.6
| 0.0 |
2023-Aug-31 Thu
| 1.5
| 1.53
| 1.48
| 1.485
| 1,263,681
| ###
| 28.1
| 28.1
| ### |
2023-Aug-30 Wed
| 1.46
| ###
| 1.4525
| ###
| 1,175,443
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 1.455
| 1.455
| 1.4375
| 1.445
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 1.45
| 1.46
| 1.44
| 1.445
|
|
| 43.8
| 43.8
| ### |
2023-Aug-25 Fri
| 1.43
| 1.445
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| 1.445
| 1.46
| ###
| 1.44
| 1,545,859
| 1,128,477
| ###
| ###
| 0.1 |
2023-Aug-23 Wed
| 1.44
| 1.47
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Aug-22 Tue
| 1.44
| 1.4425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 1.44
| 1.46
| 1.4275
| 1.44
| 2,624,845
| ###
| 71.6
| 71.6
| 0.1 |
2023-Aug-18 Fri
| ###
| 1.49
| 1.42
| 1.43
| 4,035,180
| 5,871,186
| 18.2
| 18.2
| 0.1 |
2023-Aug-17 Thu
| 1.48
| 1.52
| 1.4775
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| 1.475
| ###
| 1.4675
| 1.5
| 1,041,678
| ###
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| ###
| 1.52
| 1.485
| ###
| 1,194,986
| ###
| 30.9
| 30.9
| 0.0 |
2023-Aug-14 Mon
| 1.56
| 1.58
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-Aug-11 Fri
| 1.59
| ###
| 1.56
| ###
| 1,493,929
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 1.5875
| 1.59
| 1,374,280
| ###
| 12.5
| 12.5
| ### |
2023-Aug-09 Wed
| ###
| 1.645
| ###
| 1.625
|
|
| 79.2
| 79.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| 1.585
| ###
| 1,731,040
| 1,371,849
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 1.5925
| ###
| 367,285
| 292,450
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 1.59
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Aug-03 Thu
| 1.58
| ###
| 1.5725
| ###
| 1,009,341
| ###
| 79.4
| 79.4
| 0.0 |
2023-Aug-02 Wed
| ###
| 1.685
| 1.59
| ###
| 1,331,141
| 2,179,743
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 1.655
| 1.685
| 1,179,378
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| 1.75
| 1.76
| 1.7
| 1.7
| 733,853
| ###
| 18.1
| 18.1
| ### |
2023-Jul-28 Fri
| 1.73
| 1.76
| 1.7
| 1.73
| 1,102,457
| 1,907,250
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 1.7625
| ###
| 1.75
| 1,468,748
| ###
| ###
| ###
| 0.1 |
2023-Jul-26 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| 1.675
| 877,883
| 0
| 30.8
| 30.8
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| 1.675
| 927,943
| 0
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| 1.655
| ###
| 1.645
| 1,283,550
| ###
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 1.655
| ###
| 1.655
| 1.655
|
|
| 66.7
| 66.7
| 0.1 |
2023-Jul-18 Tue
| 1.655
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2023-Jul-17 Mon
| ###
| 1.725
| ###
| 1.685
| 1,267,258
| ###
| 24.5
| 24.5
| ### |
2023-Jul-14 Fri
| ###
| 1.73
| ###
| 1.73
|
|
| 75.1
| 75.1
| ### |
2023-Jul-13 Thu
| 1.685
| ###
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| 1.6725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 1.625
| 884,284
| 0
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| 1.58
| ###
| 933,527
| 737,486
| 81.4
| 81.4
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 1.585
| ###
| 1,028,878
| 815,385
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 1.7
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2023-Jul-05 Wed
| ###
| 1.73
| 1.685
| ###
| 1,131,186
| ###
| 31.0
| 31.0
| 0.0 |
2023-Jul-04 Tue
| 1.655
| 1.725
| 1.655
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Jun-30 Fri
| 1.685
| ###
| 1.6475
| ###
| 1,310,780
| 1,079,755
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 2,420,444
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| ###
| 1.655
| ###
| 1.655
| 1,479,572
| 1,224,345
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| 1.555
| 1.585
| 1.55
| 1.57
|
|
| 80.8
| 80.8
| 0.1 |
2023-Jun-23 Fri
| 1.59
| ###
| 1.5625
| 1.57
|
|
| 32.8
| 32.8
| 0.1 |
2023-Jun-22 Thu
| ###
| ###
| 1.5925
| ###
| 1,110,147
| 883,954
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 1.7325
| 1.675
| 1.7
| 1,483,172
| 2,526,954
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| 1.675
| 1,525,543
| 0
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| 1.655
| 1.675
| 696,389
| ###
| 71.9
| 71.9
| ### |
2023-Jun-16 Fri
| ###
| 1.655
| ###
| ###
| 1,786,757
| 1,478,541
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 1.6025
| ###
| 2,342,579
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 1.585
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.57
| ###
| 1,110,689
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 1.59
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Jun-08 Thu
| 1.75
| 1.75
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| 1.77
| 1.775
| 1.72
| ###
| 762,129
| 1,331,820
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 1.76
| ###
| 1.73
| 1.755
| 1,178,552
| 1,019,447
| 40.1
| 40.1
| 0.1 |
2023-Jun-05 Mon
| 1.8
| 1.8
| 1.77
| 1.78
| 697,484
| ###
| ###
| ###
| 0.1 |
2023-Jun-02 Fri
| 1.78
| 1.785
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 1.8
| 1.81
| 1.745
| 1.755
| 736,321
| ###
| ###
| ###
| 0.1 |
2023-May-31 Wed
| ###
| 1.83
| 1.775
| 1.79
|
|
| 45.8
| 45.8
| 0.1 |
2023-May-30 Tue
| 1.79
| 1.81
| 1.77
| 1.8
| 725,121
| ###
| ###
| ###
| 0.1 |
2023-May-29 Mon
| 1.755
| ###
| 1.745
| 1.79
|
|
| 83.6
| 83.6
| 0.1 |
2023-May-26 Fri
| 1.73
| 1.755
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 1.7
| 1.755
| 1.6975
| 1.74
| 690,044
| 1,191,188
| 87.9
| 87.9
| 0.1 |
2023-May-24 Wed
| 1.76
| 1.77
| ###
| ###
| 649,672
| 574,959
| 30.3
| 30.3
| 0.0 |
2023-May-23 Tue
| 1.77
| 1.785
| 1.755
| 1.775
|
|
| 74.7
| 74.7
| ### |
2023-May-22 Mon
| 1.77
| 1.775
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-May-19 Fri
| 1.76
| 1.7875
| 1.74
| 1.77
| 853,525
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 1.78
| 1.81
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-May-17 Wed
| 1.78
| ###
| 1.78
| 1.79
|
|
| 75.5
| 75.5
| 0.1 |
2023-May-16 Tue
| 1.8
| ###
| ###
| 1.81
| 1,625,656
| 0
| ###
| ###
| ### |
2023-May-15 Mon
| 1.785
| 1.82
| ###
| 1.82
| 1,062,328
| ###
| 87.5
| 87.5
| ### |
2023-May-12 Fri
| 1.775
| 1.8075
| 1.775
| 1.79
| 1,181,485
| ###
| ###
| ###
| 0.1 |
2023-May-11 Thu
| 1.775
| ###
| 1.775
| 1.78
|
|
| 69.9
| 69.9
| 0.1 |
2023-May-10 Wed
| 1.73
| 1.79
| 1.73
| 1.785
| 1,149,476
| 2,023,077
| ###
| ###
| 0.1 |
2023-May-09 Tue
| ###
| 1.775
| 1.745
| 1.755
|
|
| 38.0
| 38.0
| 0.1 |
2023-May-08 Mon
| 1.785
| ###
| 1.76
| 1.78
| 1,129,170
| ###
| 35.7
| 35.7
| 0.1 |
2023-May-05 Fri
| 1.7
| 1.745
| ###
| 1.74
| 734,521
| ###
| 85.0
| 85.0
| 0.1 |
2023-May-04 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 1.71
| ###
| 1.685
| 800,256
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 1.725
| 1.785
| 1.71
| 1.71
|
|
| 39.2
| 39.2
| 0.1 |
2023-May-01 Mon
| ###
| ###
| ###
| 1.72
| 311,924
| 0
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| 1.73
| 1.74
| ###
| ###
| 1,113,173
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 1.73
| 1.73
| ###
| 1.71
| 493,153
| 426,577
| 26.0
| 26.0
| 0.1 |
2023-Apr-26 Wed
| 1.745
| 1.745
| ###
| 1.725
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 1.675
| 1.745
| 1.675
| 1.74
| 693,720
| ###
| ###
| ###
| 0.1 |
2023-Apr-21 Fri
| ###
| 1.72
| 1.6625
| 1.675
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| 83.6
| 83.6
| 0.1 |
2023-Apr-19 Wed
| 1.675
| 1.7025
| 1.6625
| 1.685
| 1,738,451
| 2,924,943
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Apr-17 Mon
| ###
| 1.7
| ###
| ###
| 1,546,448
| 1,314,480
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 1.625
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Apr-13 Thu
| 1.57
| 1.6225
| 1.5575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1.55
| ###
| 1.55
| 1.57
|
|
| 80.7
| 80.7
| 0.1 |
2023-Apr-11 Tue
| 1.54
| 1.57
| ###
| 1.555
|
|
| 72.6
| 72.6
| ### |
2023-Apr-06 Thu
| 1.55
| 1.56
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| 1.545
| 1.575
| ###
| 1.545
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 1.51
| 1.545
| ###
| 1.54
| 2,196,458
| ###
| 83.0
| 83.0
| ### |
2023-Apr-03 Mon
| 1.525
| 1.54
| ###
| ###
| 1,017,146
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 1.53
| 1.5425
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-Mar-30 Thu
| 1.53
| 1.54
| 1.5125
| 1.52
| 1,158,757
| 1,768,552
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| ###
| 1.53
| ###
| ###
| 752,145
| ###
| 30.0
| 30.0
| 0.0 |
2023-Mar-28 Tue
| 1.52
| 1.56
| 1.52
| ###
| 1,154,840
| 1,778,453
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 1.545
| ###
| ###
| ###
| 902,821
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 1.52
| 1.56
| ###
| 1.555
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| 1.58
| 1.53
| ###
| 1,677,244
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 993,759
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 1.585
| ###
| 1.585
| ###
| 568,987
| 450,922
| 74.9
| 74.9
| 0.0 |
2023-Mar-20 Mon
| 1.57
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| 1.58
| ###
| 1.56
| ###
| 4,350,440
| 3,393,343
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 1.585
| ###
| 1.58
| ###
| 2,122,473
| 1,676,753
| 88.5
| 88.5
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 1.5775
| 1.59
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,275,743
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| 1.7275
| 1.675
| ###
| 1,123,358
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 1.7
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-Mar-07 Tue
| 1.75
| 1.76
| 1.7
| 1.71
| 881,529
| 1,525,045
| 20.1
| 20.1
| 0.1 |
2023-Mar-06 Mon
| 1.73
| 1.76
| 1.72
| 1.76
| 358,581
| ###
| 84.6
| 84.6
| 0.1 |
2023-Mar-03 Fri
| 1.77
| 1.77
| ###
| ###
| 616,422
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 1.785
| 1.74
| 1.77
| 1,113,924
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 1.685
| 1.76
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| 1.725
| 1.75
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Feb-27 Mon
| 1.76
| 1.77
| 1.7
| 1.7
| 1,079,974
| 1,873,754
| 22.6
| 22.6
| ### |
2023-Feb-24 Fri
| 1.83
| 1.85
| 1.775
| 1.79
|
|
| ###
| ###
| 0.1 |
2023-Feb-23 Thu
| 1.8
| 1.83
| 1.8
| 1.81
|
|
| 74.3
| 74.3
| ### |
2023-Feb-22 Wed
| 1.83
| 1.86
| 1.81
| 1.81
|
|
| 28.9
| 28.9
| ### |
2023-Feb-21 Tue
| 1.83
| 1.86
| 1.825
| 1.85
|
|
| 77.1
| 77.1
| 0.1 |
2023-Feb-20 Mon
| 1.87
| 1.875
| 1.82
| 1.845
| 948,756
| 1,752,826
| 32.2
| 32.2
| ### |
2023-Feb-17 Fri
| 1.88
| 1.885
| 1.86
| ###
| 1,141,174
| 2,136,848
| 36.5
| 36.5
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 1.88
| 1.88
| ###
| 1.85
| 1,681,753
| 1,580,847
| ###
| ###
| 0.1 |
2023-Feb-14 Tue
| 1.82
| 1.85
| ###
| 1.85
| 1,481,246
| 1,370,152
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| 1.78
| 1.81
| 1.775
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Feb-10 Fri
| 1.8
| ###
| 1.77
| 1.77
| 1,003,140
| 887,778
| ###
| ###
| ### |
2023-Feb-09 Thu
| 1.8
| 1.83
| 1.79
| 1.8
| 1,118,086
| ###
| 76.3
| 76.3
| 0.1 |
2023-Feb-08 Wed
| 1.845
| 1.845
| 1.785
| 1.81
|
|
| 20.7
| 20.7
| ### |
2023-Feb-07 Tue
| 1.955
| 1.955
| 1.85
| 1.86
| 2,159,220
| ###
| 8.2
| 8.2
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 1.985
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-02 Thu
| 1.89
| ###
| 1.875
| ###
| 1,577,086
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 1.89
| ###
| 1.87
| 1.87
| 975,943
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| 1.9225
| 1.86
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Jan-30 Mon
| 1.88
| ###
| 1.88
| ###
| 382,545
| ###
| 78.7
| 78.7
| 0.0 |
2023-Jan-27 Fri
| 1.88
| 1.89
| ###
| 1.88
| 433,944
| 410,077
| 71.2
| 71.2
| 0.1 |
2023-Jan-25 Wed
| ###
| 1.885
| 1.855
| ###
| 769,359
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 1.86
| 1.87
| 1.8275
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Jan-23 Mon
| 1.82
| 1.845
| 1.8125
| 1.84
|
|
| 77.3
| 77.3
| ### |
2023-Jan-20 Fri
| 1.85
| 1.85
| 1.8
| 1.81
| 1,024,146
| ###
| 19.9
| 19.9
| ### |
2023-Jan-19 Thu
| ###
| ###
| 1.845
| 1.855
| 591,327
| ###
| 18.3
| 18.3
| 0.1 |
2023-Jan-18 Wed
| 1.88
| 1.88
| 1.8525
| 1.88
| 390,253
| ###
| 70.8
| 70.8
| 0.1 |
2023-Jan-17 Tue
| 1.875
| 1.9075
| 1.87
| 1.87
|
|
| 39.0
| 39.0
| ### |
2023-Jan-16 Mon
| 1.855
| 1.885
| 1.85
| 1.885
| 783,476
| 1,463,141
| ###
| ###
| 0.1 |
2023-Jan-13 Fri
| 1.85
| 1.87
| 1.84
| 1.845
| 602,153
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 1.89
| 1.89
| 1.845
| 1.85
| 731,387
| ###
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| ###
| 1.8225
| ###
| ###
| 869,345
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 1.775
| 1.8
| 1.76
| 1.76
|
|
| 31.4
| 31.4
| 0.1 |
2023-Jan-09 Mon
| 1.75
| 1.7775
| 1.74
| 1.77
| 463,345
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 1.745
| 1.745
| 1.71
| ###
| 595,754
| ###
| 15.2
| 15.2
| 0.0 |
2023-Jan-05 Thu
| 1.7
| 1.775
| ###
| 1.76
| 1,048,652
| 930,678
| ###
| ###
| 0.1 |
2023-Jan-04 Wed
| ###
| ###
| 1.6675
| ###
| 1,648,246
| 1,374,225
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 1.72
| 1.72
| ###
| 1.675
|
|
| 21.9
| 21.9
| ### |
2022-Dec-30 Fri
| 1.725
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 1.7
| 1.71
| ###
| 1.71
| 1,325,423
| ###
| 77.1
| 77.1
| 0.1 |
2022-Dec-28 Wed
| 1.775
| 1.7925
| 1.755
| 1.76
| 1,183,974
| 2,100,073
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| 1.7
| 1.785
| 1.7
| 1.78
| 1,169,776
| ###
| ###
| ###
| 0.1 |
2022-Dec-22 Thu
| 1.75
| ###
| 1.73
| 1.74
|
|
| 30.4
| 30.4
| 0.1 |
2022-Dec-21 Wed
| ###
| 1.755
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Dec-20 Tue
| 1.72
| ###
| 1.645
| 1.645
|
|
| 15.2
| 15.2
| 0.1 |
2022-Dec-19 Mon
| ###
| 1.7425
| 1.71
| 1.72
| 1,110,842
| ###
| 73.5
| 73.5
| 0.1 |
2022-Dec-16 Fri
| 1.725
| 1.7425
| 1.7075
| 1.72
| 1,971,825
| ###
| 31.1
| 31.1
| 0.1 |
2022-Dec-15 Thu
| 1.775
| 1.7975
| 1.74
| 1.74
|
|
| 27.4
| 27.4
| 0.1 |
2022-Dec-14 Wed
| 1.84
| 1.855
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| 1.76
| 1.785
| 1.745
| 1.785
| 1,490,485
| ###
| 83.1
| 83.1
| 0.1 |
2022-Dec-12 Mon
| 1.75
| 1.7725
| 1.73
| 1.76
| 1,127,785
| ###
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| 1.77
| 1.77
| ###
| 1.76
| 1,140,759
| 1,009,571
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| ###
| 1.82
| 1.745
| 1.755
| 856,975
| 1,527,557
| ###
| ###
| 0.1 |
2022-Dec-07 Wed
| 1.76
| 1.77
| 1.7525
| 1.76
| 1,105,428
| ###
| 73.2
| 73.2
| 0.1 |
2022-Dec-06 Tue
| 1.82
| 1.825
| 1.785
| 1.785
| 800,743
| 1,445,341
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| 1.82
| 1.84
| 1.82
| 1.825
| 420,877
| ###
| ###
| ###
| ### |
2022-Dec-02 Fri
| 1.85
| 1.855
| ###
| 1.83
| 3,230,640
| ###
| 29.0
| 29.0
| ### |
2022-Dec-01 Thu
| 1.89
| 1.9025
| 1.84
| 1.85
| 969,082
| ###
| 21.6
| 21.6
| 0.1 |
2022-Nov-30 Wed
| 1.885
| ###
| 1.85
| 1.85
|
|
| 19.0
| 19.0
| 0.1 |
2022-Nov-29 Tue
| ###
| ###
| 1.87
| 1.88
| 800,625
| 748,584
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| 1.89
| 1.89
| ###
| 1.89
| 431,378
| 407,652
| ###
| ###
| ### |
2022-Nov-25 Fri
| 1.855
| 1.89
| 1.845
| 1.87
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 1.85
| 1.86
| 1.83
| 1.84
| 862,229
| ###
| 37.4
| 37.4
| ### |
2022-Nov-23 Wed
| 1.86
| 1.87
| 1.84
| 1.85
|
|
| 35.8
| 35.8
| 0.1 |
2022-Nov-22 Tue
| 1.89
| 1.89
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| 1.88
| 1.885
| 1.86
| 1.87
|
|
| 42.9
| 42.9
| ### |
2022-Nov-18 Fri
| 1.825
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 1.76
| 1.82
| 1.73
| 1.82
| 1,485,456
| 2,636,684
| 90.2
| 90.2
| ### |
2022-Nov-16 Wed
| 1.8
| 1.82
| 1.78
| 1.8
| 1,219,778
| ###
| 71.8
| 71.8
| 0.1 |
2022-Nov-15 Tue
| 1.78
| 1.8
| 1.76
| 1.8
|
|
| 78.6
| 78.6
| 0.1 |
2022-Nov-14 Mon
| 1.82
| 1.845
| ###
| 1.77
|
|
| 19.2
| 19.2
| ### |
2022-Nov-11 Fri
| 1.79
| 1.875
| 1.77
| 1.8
| 1,693,729
| 3,086,821
| 69.5
| 69.5
| 0.1 |
2022-Nov-10 Thu
| 1.685
| 1.7
| ###
| 1.7
|
|
| 78.8
| 78.8
| ### |
2022-Nov-09 Wed
| 1.7
| 1.7125
| 1.675
| 1.7
| 1,161,980
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 1.72
| 1.6225
| ###
| 1,273,677
| ###
| 36.4
| 36.4
| 0.0 |
2022-Nov-07 Mon
| 1.675
| ###
| ###
| ###
| 846,349
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,080,280
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 711,857
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 1.74
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| 1.75
| 1.75
| 1.7
| 1.75
|
|
| 57.7
| 57.7
| 0.1 |
2022-Oct-31 Mon
| ###
| 1.685
| 1.645
| 1.685
| 1,183,040
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| 1.645
| ###
| ###
| 1,159,472
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.625
| ###
| ###
| ###
| 2,067,447
| 0
| 33.0
| 33.0
| 0.0 |
2022-Oct-26 Wed
| 1.56
| ###
| 1.545
| ###
| 2,521,783
| 1,948,077
| 88.4
| 88.4
| 0.0 |
2022-Oct-25 Tue
| 1.54
| 1.56
| 1.525
| 1.56
|
|
| 81.6
| 81.6
| ### |
2022-Oct-24 Mon
| ###
| 1.56
| 1.5275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.525
| 1.56
| 1.51
| 1.51
| 836,456
| 1,283,959
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| ###
| ###
| 1.5425
| 1.55
| 1,450,124
| ###
| 14.3
| 14.3
| ### |
2022-Oct-19 Wed
| ###
| 1.685
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 1.59
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Oct-17 Mon
| 1.52
| 1.575
| 1.51
| 1.555
| 802,374
| ###
| ###
| ###
| ### |
2022-Oct-14 Fri
| 1.55
| 1.555
| 1.52
| 1.545
| 1,302,578
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 1.485
| 1.5
| 915,487
| 679,749
| 72.4
| 72.4
| 0.1 |
2022-Oct-12 Wed
| ###
| 1.52
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 1.51
| 1.525
| 1.4875
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2022-Oct-10 Mon
| 1.55
| 1.55
| 1.5
| 1.52
|
|
| 26.7
| 26.7
| 0.1 |
2022-Oct-07 Fri
| ###
| ###
| 1.58
| 1.585
| 1,197,372
| 945,923
| ###
| ###
| ### |
2022-Oct-06 Thu
| 1.655
| 1.655
| ###
| ###
| 1,205,520
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 1.655
| 2,004,175
| 0
| 75.6
| 75.6
| 0.1 |
2022-Oct-04 Tue
| ###
| ###
| 1.53
| ###
| 949,853
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| 1.54
| 1.5025
| 1.52
|
|
| 41.0
| 41.0
| 0.1 |
2022-Sep-30 Fri
| 1.51
| 1.54
| 1.485
| ###
| 2,370,453
| ###
| 77.7
| 77.7
| 0.0 |
2022-Sep-29 Thu
| 1.575
| ###
| 1.52
| 1.52
|
|
| 13.5
| 13.5
| 0.1 |
2022-Sep-28 Wed
| 1.575
| 1.585
| ###
| 1.54
| 2,315,583
| ###
| 27.3
| 27.3
| ### |
2022-Sep-27 Tue
| 1.655
| 1.655
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 1.645
| 1.6625
| ###
| ###
| 1,745,875
| 1,451,258
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 1.755
| 1.77
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 1.78
| 1.8
| ###
| 1.78
| 1,537,981
| 1,384,182
| 77.5
| 77.5
| 0.1 |
2022-Sep-20 Tue
| 1.81
| 1.82
| 1.78
| 1.785
|
|
| 30.3
| 30.3
| 0.1 |
2022-Sep-19 Mon
| ###
| 1.84
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 1.85
| 1.89
| 1.82
| 1.82
| 9,230,578
| 17,122,722
| 33.1
| 33.1
| ### |
2022-Sep-15 Thu
| 1.885
| ###
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| 1.88
| ###
| 1.85
| 1.875
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 1.89
| 1.975
| 1.89
| 1.955
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| ###
| 1.8825
| 1.8075
| ###
| 1,152,981
| 2,127,249
| 81.3
| 81.3
| 0.0 |
2022-Sep-08 Thu
| 1.825
| 1.875
| ###
| 1.875
|
|
| 81.9
| 81.9
| ### |
2022-Sep-07 Wed
| 1.8
| ###
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| 1.8
| 1.8575
| 1.785
| ###
| 1,991,284
| 3,626,625
| 71.9
| 71.9
| 0.0 |
2022-Sep-05 Mon
| 1.76
| 1.81
| 1.76
| 1.8
| 1,386,680
| 2,475,223
| 85.9
| 85.9
| 0.1 |
2022-Sep-02 Fri
| 1.775
| 1.78
| 1.755
| 1.755
|
|
| 34.9
| 34.9
| 0.1 |
2022-Sep-01 Thu
| 1.81
| 1.83
| 1.76
| 1.76
| 1,826,723
| ###
| ###
| ###
| 0.1 |
2022-Aug-31 Wed
| 1.85
| 1.86
| 1.8225
| ###
| 1,876,020
| 3,454,221
| 25.1
| 25.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 1.87
| ###
| 1.86
| 2,887,151
| 2,699,486
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| 1.88
| ###
| 1.845
| 1.86
| 1,037,180
| ###
| 35.3
| 35.3
| 0.1 |
2022-Aug-26 Fri
| ###
| 1.9375
| 1.88
| 1.925
| 1,569,941
| 2,996,624
| ###
| ###
| 0.1 |
2022-Aug-25 Thu
| 1.83
| 1.885
| 1.825
| 1.88
| 1,529,920
| ###
| 84.6
| 84.6
| 0.1 |
2022-Aug-24 Wed
| ###
| ###
| ###
| 1.82
| 1,004,627
| 0
| 71.2
| 71.2
| ### |
2022-Aug-23 Tue
| 1.82
| 1.85
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 1.8375
| 1.86
|
|
| 27.9
| 27.9
| 0.1 |
2022-Aug-19 Fri
| ###
| 1.925
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-Aug-18 Thu
| ###
| 1.925
| 1.8725
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 1.945
| ###
| ###
| 1,079,043
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-Aug-12 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 2,591,622
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 1.84
| 1.925
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| ###
| ###
| 1.87
| 1.875
| 1,599,524
| 1,495,554
| 21.5
| 21.5
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,993,857
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 3,160,772
| 0
| 12.2
| 12.2
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 1.945
| ###
| 1,928,045
| 1,875,023
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,070,256
| 0
| 68.1
| 68.1
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 724,957
| 0
| 26.1
| 26.1
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 358,177
| 0
| 78.9
| 78.9
| 0.0 |
2022-Jul-26 Tue
| 1.985
| 1.9875
| 1.945
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,397,650
| 0
| 29.9
| 29.9
| 0.0 |
2022-Jul-22 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 1.9975
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| 2
| 1,605,971
| 0
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 1.87
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Jul-14 Thu
| ###
| 1.945
| 1.89
| ###
| 846,959
| 1,624,043
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 1.9275
| 1.89
| 1.89
| 1,011,852
| 1,931,372
| ###
| ###
| ### |
2022-Jul-11 Mon
| 1.875
| ###
| 1.875
| ###
| 863,874
| 809,881
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 1.945
| 1.955
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 1.925
| ###
| 872,122
| ###
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 1.87
| 1.925
| 2,229,079
| 2,084,188
| ###
| ###
| 0.1 |
2022-Jul-05 Tue
| ###
| ###
| 1.8925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,158,280
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 1.87
| ###
| 1.86
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 1.955
| ###
| 1.945
| ###
| 2,230,657
| ###
| 76.1
| 76.1
| 0.0 |
2022-Jun-27 Mon
| ###
| 2
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2022-Jun-24 Fri
| ###
| ###
| 1.89
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jun-23 Thu
| ###
| 1.9325
| 1.885
| 1.885
| 1,125,173
| 2,147,673
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| ###
| 1.975
| 1.885
| 1.885
|
|
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,872,320
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 1.9425
| ###
| ###
| 1,613,180
| ###
| 81.3
| 81.3
| 0.0 |
2022-Jun-17 Fri
| 1.84
| ###
| ###
| 1.89
|
|
| 80.6
| 80.6
| ### |
2022-Jun-16 Thu
| 1.89
| 1.9375
| 1.89
| ###
| 2,000,649
| 3,828,742
| 72.8
| 72.8
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 1.86
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 1.845
| ###
| 3,584,159
| 3,306,386
| 83.9
| 83.9
| 0.0 |
2022-Jun-10 Fri
| 2
| ###
| 1.975
| ###
| 1,457,222
| ###
| 79.6
| 79.6
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,053,644
| 0
| 38.9
| 38.9
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 2,615,722
| 0
| 56.1
| 56.1
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Jun-03 Fri
| 2.23
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 2.2
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Jun-01 Wed
| 2.2
| 2.26
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 2.23
| 2.26
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-May-30 Mon
| 2.23
| 2.27
| 2.22
| 2.24
| 4,378,280
| ###
| 64.9
| 64.9
| ### |
2022-May-27 Fri
| 2.24
| 2.26
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-May-26 Thu
| 2.26
| ###
| 2.23
| 2.24
| 1,168,825
| ###
| 36.9
| 36.9
| ### |
2022-May-25 Wed
| ###
| ###
| 2.27
| 2.27
| 1,249,972
| ###
| 20.8
| 20.8
| 0.2 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 1,019,751
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 2.29
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2022-May-20 Fri
| 2.23
| ###
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 2.28
| ###
| 2.2
| 2.28
| 2,546,084
| ###
| 62.9
| 62.9
| 0.2 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,599,287
| 0
| 78.7
| 78.7
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 2.25
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| 22.2
| 22.2
| 0.2 |
2022-May-13 Fri
| 2.29
| 2.325
| 2.27
| ###
| 3,358,544
| 7,716,254
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 2.27
| ###
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 2.25
| ###
| 2.2
| ###
| 1,868,574
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 2.41
| ###
| ###
| 1,444,081
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 2.41
| ###
| ###
| 1,444,081
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 2.5
| 2.52
| ###
| 2.43
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 2.53
| 2.58
| 2.525
| 2.55
| 2,797,683
| 7,141,085
| ###
| ###
| 0.2 |
2022-May-04 Wed
| ###
| ###
| 2.51
| 2.53
|
|
| 27.8
| 27.8
| ### |
2022-May-03 Tue
| ###
| 2.71
| ###
| ###
| 1,371,625
| 1,858,551
| 25.3
| 25.3
| 0.0 |
2022-May-02 Mon
| 2.75
| 2.77
| ###
| ###
| 1,134,274
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 2.77
| 2.81
| 2.76
| 2.8
|
|
| 70.6
| 70.6
| 0.2 |
2022-Apr-28 Thu
| 2.74
| 2.77
| 2.72
| 2.74
|
|
| 64.1
| 64.1
| 0.2 |
2022-Apr-27 Wed
| ###
| 2.77
| ###
| 2.76
| 1,437,944
| 1,991,552
| ###
| ###
| 0.2 |
2022-Apr-26 Tue
| 2.71
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Apr-22 Fri
| 2.82
| 2.83
| 2.76
| 2.76
|
|
| 21.6
| 21.6
| 0.2 |
2022-Apr-21 Thu
| 2.79
| 2.84
| 2.77
| 2.84
|
|
| 84.3
| 84.3
| 0.2 |
2022-Apr-20 Wed
| 2.78
| 2.8
| 2.75
| 2.75
| 1,333,770
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 2.74
| 2.77
| 2.73
| 2.75
| 541,881
| 1,490,172
| 66.5
| 66.5
| ### |
2022-Apr-14 Thu
| 2.77
| 2.8
| 2.75
| 2.76
| 1,080,353
| 2,997,979
| 33.6
| 33.6
| 0.2 |
2022-Apr-13 Wed
| 2.76
| 2.785
| 2.76
| 2.77
| 455,747
| 1,263,558
| ###
| ###
| 0.2 |
2022-Apr-12 Tue
| 2.82
| 2.83
| 2.77
| 2.78
| 633,872
| 1,774,841
| 37.1
| 37.1
| 0.2 |
2022-Apr-11 Mon
| 2.78
| 2.85
| 2.78
| 2.8
| 1,464,941
| ###
| ###
| ###
| 0.2 |
2022-Apr-08 Fri
| 2.83
| 2.85
| 2.79
| 2.8
| 867,724
| 2,446,981
| ###
| ###
| 0.2 |
2022-Apr-07 Thu
| 2.85
| 2.855
| 2.81
| 2.81
| 754,485
| 2,137,078
| ###
| ###
| ### |
2022-Apr-06 Wed
| 2.85
| 2.86
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 2.81
| 2.89
| 2.81
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Apr-04 Mon
| 2.8
| 2.85
| 2.76
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Apr-01 Fri
| 2.82
| 2.845
| 2.78
| 2.78
| 815,359
| ###
| ###
| ###
| 0.2 |
2022-Mar-31 Thu
| 2.84
| ###
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Mar-30 Wed
| ###
| ###
| 2.83
| 2.85
| 1,603,450
| 2,268,881
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Mar-28 Mon
| 2.89
| 2.89
| 2.85
| 2.86
| 979,254
| 2,810,458
| 41.4
| 41.4
| 0.2 |
2022-Mar-25 Fri
| 2.86
| 2.88
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 2.85
| 2.85
| 2.825
| 2.83
|
|
| 32.3
| 32.3
| 0.2 |
2022-Mar-23 Wed
| 2.87
| 2.89
| 2.84
| 2.86
| 815,857
| ###
| ###
| ###
| 0.2 |
2022-Mar-22 Tue
| 2.85
| 2.86
| 2.79
| 2.85
| 818,824
| 2,313,177
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 3
| ###
| ###
| 2,487,872
| ###
| 23.7
| 23.7
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,383,289
| 0
| 26.3
| 26.3
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,335,475
| 0
| 76.6
| 76.6
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 2.82
| ###
| 2.82
| ###
| 1,366,077
| ###
| 87.0
| 87.0
| 0.0 |
2022-Mar-10 Thu
| 2.82
| ###
| 2.82
| ###
| 1,578,444
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 2.72
| ###
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Mar-08 Tue
| 2.72
| 2.76
| 2.71
| 2.75
| 2,082,147
| 5,694,672
| 82.5
| 82.5
| ### |
2022-Mar-07 Mon
| 2.8
| 2.8
| 2.71
| 2.71
| 1,631,828
| 4,495,686
| 28.0
| 28.0
| ### |
2022-Mar-04 Fri
| 2.82
| ###
| 2.75
| 2.78
|
|
| 40.1
| 40.1
| 0.2 |
2022-Mar-03 Thu
| 2.88
| 2.88
| 2.83
| 2.86
|
|
| 36.7
| 36.7
| 0.2 |
2022-Mar-02 Wed
| 2.8
| 2.86
| 2.8
| 2.83
| 1,272,245
| 3,600,453
| 69.8
| 69.8
| 0.2 |
2022-Mar-01 Tue
| ###
| ###
| 2.87
| 2.88
| 1,289,843
| 1,850,924
| 26.4
| 26.4
| 0.2 |
2022-Feb-28 Mon
| 2.82
| 2.89
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 2.83
| 2.85
| 2.78
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Feb-24 Thu
| 2.81
| 2.86
| 2.79
| 2.8
| 2,948,123
| 8,328,447
| 65.3
| 65.3
| 0.2 |
2022-Feb-23 Wed
| 2.88
| ###
| 2.86
| 2.87
| 1,224,920
| ###
| 24.7
| 24.7
| ### |
2022-Feb-22 Tue
| ###
| ###
| 2.85
| 2.87
|
|
| 47.7
| 47.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,210,644
| 0
| 85.9
| 85.9
| 0.0 |
2022-Feb-17 Thu
| 3
| ###
| ###
| ###
| 3,497,325
| 0
| 74.9
| 74.9
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,373,447
| 0
| 73.7
| 73.7
| 0.0 |
2022-Feb-15 Tue
| 2.89
| ###
| 2.88
| ###
| 1,482,929
| ###
| 86.8
| 86.8
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,838,422
| 0
| 84.2
| 84.2
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 800,479
| 0
| 34.2
| 34.2
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 3
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,342,474
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 767,583
| 0
| 82.4
| 82.4
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 3
| ###
| ###
| ###
| 2,120,775
| 0
| 63.5
| 63.5
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 2.82
| 2.89
| 2.745
| 2.89
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| 2.88
| ###
| ###
| 2.76
| 2,121,183
| 0
| ###
| ###
| 0.2 |
2022-Jan-25 Tue
| ###
| ###
| 2.86
| 2.89
|
|
| 40.7
| 40.7
| ### |
2022-Jan-24 Mon
| 2.89
| ###
| 2.89
| ###
| 1,468,274
| 2,121,655
| 95.9
| 95.9
| 0.0 |
2022-Jan-21 Fri
| ###
| 3.025
| ###
| ###
| 1,242,289
| ###
| 64.0
| 64.0
| 0.0 |
2022-Jan-20 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 837,979
| 0
| 33.8
| 33.8
| 0.0 |
2022-Jan-17 Mon
| ###
| 3.125
| ###
| ###
| 519,021
| 810,970
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 477,082
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 3.23
| 3.24
| ###
| ###
| 755,687
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 3.25
| ###
| 3.21
| 3.24
| 1,253,228
| ###
| 34.6
| 34.6
| ### |
2022-Jan-11 Tue
| ###
| ###
| 3.27
| 3.27
| 1,246,640
| 2,038,256
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 968,446
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 3.42
| 3.46
| 3.4
| 3.42
| 374,182
| 1,283,444
| ###
| ###
| 0.2 |
2022-Jan-06 Thu
| 3.44
| 3.46
| 3.4
| 3.4
|
|
| 47.4
| 47.4
| 0.2 |
2022-Jan-05 Wed
| 3.55
| 3.55
| 3.5
| 3.5
| 1,040,027
| ###
| ###
| ###
| 0.3 |
2022-Jan-04 Tue
| 3.57
| 3.58
| 3.5
| 3.54
| 614,682
| 2,175,974
| 26.9
| 26.9
| 0.3 |
2021-Dec-31 Fri
| 3.53
| 3.56
| 3.5
| 3.5
|
|
| 26.2
| 26.2
| 0.3 |
2021-Dec-30 Thu
| 3.5
| 3.57
| 3.46
| 3.56
| 2,620,740
| ###
| ###
| ###
| 0.3 |
2021-Dec-29 Wed
| 3.5
| 3.55
| 3.45
| 3.53
| 958,183
| 3,353,640
| 63.3
| 63.3
| 0.3 |
2021-Dec-24 Fri
| 3.45
| 3.46
| 3.42
| 3.46
| 315,988
| ###
| 65.1
| 65.1
| 0.2 |
2021-Dec-23 Thu
| 3.44
| 3.49
| ###
| 3.41
| 1,831,974
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 3.4
| 3.4
| ###
| ###
| 1,982,620
| 3,370,454
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 3.4
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-Dec-20 Mon
| 3.44
| 3.44
| ###
| 3.4
| 1,251,670
| 2,152,872
| 41.5
| 41.5
| 0.2 |
2021-Dec-17 Fri
| 3.29
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 3.29
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2021-Dec-15 Wed
| ###
| ###
| 3.23
| 3.26
| 1,003,648
| ###
| ###
| ###
| 0.2 |
2021-Dec-14 Tue
| ###
| 3.375
| 3.29
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 3.23
| ###
| 1,091,382
| 1,762,581
| 68.7
| 68.7
| 0.0 |
2021-Dec-09 Thu
| 3.26
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 3.25
| 3.28
| 3.21
| 3.26
|
|
| 62.0
| 62.0
| 0.2 |
2021-Dec-07 Tue
| ###
| 3.22
| ###
| 3.22
| 712,624
| 1,147,324
| 78.7
| 78.7
| 0.2 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 596,174
| 0
| 86.8
| 86.8
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Dec-01 Wed
| ###
| 3.2
| ###
| ###
| 1,194,944
| ###
| 81.8
| 81.8
| 0.0 |
2021-Nov-30 Tue
| ###
| 3.25
| ###
| 3.23
|
|
| 92.2
| 92.2
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 3.28
| 3.29
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Nov-25 Thu
| ###
| ###
| 3.24
| 3.26
|
|
| 31.1
| 31.1
| 0.2 |
2021-Nov-24 Wed
| 3.22
| ###
| 3.21
| ###
| 945,257
| ###
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 3.23
| 3.275
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Nov-22 Mon
| 3.23
| ###
| 3.23
| 3.27
|
|
| 82.6
| 82.6
| ### |
2021-Nov-19 Fri
| 3.28
| ###
| 3.245
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Nov-17 Wed
| 3.22
| 3.23
| ###
| 3.2
|
|
| 41.8
| 41.8
| 0.2 |
2021-Nov-16 Tue
| 3.22
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 3.2
| 3.26
| 3.2
| 3.25
|
|
| 78.7
| 78.7
| 0.2 |
2021-Nov-12 Fri
| 3.24
| 3.26
| 3.2
| 3.23
|
|
| 32.4
| 32.4
| ### |
2021-Nov-11 Thu
| 3.25
| ###
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Nov-10 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,019,274
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 3.29
| ###
| 3,539,857
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 3.27
| 3.29
|
|
| 26.6
| 26.6
| ### |
2021-Nov-02 Tue
| 3.29
| ###
| 3.275
| 3.29
| 1,035,820
| 1,696,155
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 3.27
| ###
| 3.24
| 3.28
| 1,274,476
| 2,064,651
| 73.4
| 73.4
| 0.2 |
2021-Oct-29 Fri
| 3.28
| 3.29
| 3.21
| 3.21
|
|
| 26.1
| 26.1
| ### |
2021-Oct-28 Thu
| ###
| ###
| 3.24
| 3.26
| 1,064,258
| ###
| ###
| ###
| 0.2 |
2021-Oct-27 Wed
| 3.27
| ###
| 3.25
| ###
| 2,163,554
| 3,515,775
| 90.2
| 90.2
| 0.0 |
2021-Oct-26 Tue
| 3.28
| ###
| 3.28
| 3.28
|
|
| 71.6
| 71.6
| 0.2 |
2021-Oct-25 Mon
| ###
| ###
| 3.27
| 3.27
| 571,854
| 934,981
| ###
| ###
| ### |
2021-Oct-22 Fri
| 3.25
| ###
| 3.25
| ###
| 779,143
| ###
| 84.4
| 84.4
| 0.0 |
2021-Oct-21 Thu
| 3.27
| 3.28
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Oct-20 Wed
| ###
| ###
| 3.25
| 3.25
| 1,353,977
| ###
| ###
| ###
| 0.2 |
2021-Oct-19 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 3.28
| 3.29
| 1,159,589
| 1,901,725
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 3.23
| ###
| 3.23
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Oct-13 Wed
| 3.22
| 3.27
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Oct-12 Tue
| 3.21
| 3.26
| 3.2
| 3.23
|
|
| 79.2
| 79.2
| ### |
2021-Oct-11 Mon
| 3.25
| 3.28
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Oct-08 Fri
| ###
| ###
| 3.275
| ###
| 2,009,054
| 3,289,825
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 3.22
| ###
| 3.22
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Oct-06 Wed
| 3.26
| ###
| 3.22
| 3.24
|
|
| 39.9
| 39.9
| ### |
2021-Oct-05 Tue
| ###
| 3.41
| 3.29
| ###
| 1,549,528
| ###
| 31.2
| 31.2
| 0.0 |
2021-Oct-04 Mon
| ###
| 3.45
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Oct-01 Fri
| ###
| 3.41
| 3.28
| ###
| 2,406,352
| 8,049,247
| 87.1
| 87.1
| 0.0 |
2021-Sep-30 Thu
| ###
| 3.41
| ###
| 3.41
| 2,175,976
| ###
| 83.5
| 83.5
| ### |
2021-Sep-29 Wed
| ###
| 3.4
| ###
| ###
| 2,373,128
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 3.41
| 3.49
| 3.4
| 3.42
| 821,142
| ###
| 78.9
| 78.9
| 0.2 |
2021-Sep-27 Mon
| 3.53
| 3.54
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| 3.49
| 3.49
| 1,714,985
| 2,992,648
| ###
| ###
| ### |
2021-Sep-23 Thu
| 3.52
| ###
| 3.52
| 3.58
|
|
| 73.5
| 73.5
| 0.3 |
2021-Sep-22 Wed
| 3.5
| ###
| 3.49
| 3.53
| 2,548,846
| ###
| 68.0
| 68.0
| 0.3 |
2021-Sep-21 Tue
| 3.44
| 3.52
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Sep-20 Mon
| 3.57
| 3.59
| 3.45
| 3.48
|
|
| 42.3
| 42.3
| 0.2 |
2021-Sep-17 Fri
| 3.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 3.45
| 3.52
| 3.45
| 3.49
|
|
| 75.8
| 75.8
| ### |
2021-Sep-15 Wed
| 3.42
| 3.46
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 3.43
| 3.45
| 3.4
| 3.44
| 2,172,471
| ###
| ###
| ###
| 0.2 |
2021-Sep-13 Mon
| 3.42
| 3.47
| ###
| 3.41
|
|
| 37.2
| 37.2
| ### |
2021-Sep-10 Fri
| 3.48
| 3.48
| 3.42
| 3.46
| 1,521,055
| ###
| 27.7
| 27.7
| 0.2 |
2021-Sep-09 Thu
| 3.49
| ###
| ###
| 3.4
|
|
| 33.0
| 33.0
| 0.2 |
2021-Sep-08 Wed
| 3.42
| ###
| 3.42
| 3.49
| 2,244,076
| ###
| 84.6
| 84.6
| ### |
2021-Sep-07 Tue
| 3.46
| 3.51
| 3.46
| 3.51
| 2,561,286
| 8,926,081
| 79.0
| 79.0
| ### |
2021-Sep-06 Mon
| 3.41
| 3.47
| 3.4
| 3.47
|
|
| 78.6
| 78.6
| 0.2 |
2021-Sep-03 Fri
| 3.44
| 3.47
| 3.4
| 3.47
|
|
| ###
| ###
| 0.2 |
2021-Sep-02 Thu
| ###
| 3.44
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,619,178
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 3.43
| 3.48
| ###
| 3.43
|
|
| 62.4
| 62.4
| 0.2 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 2,290,144
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 3.41
| 3.41
| 3.28
| ###
| 2,519,047
| ###
| 20.8
| 20.8
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 3.24
| 3.27
| 1,845,976
| 2,990,481
| 22.3
| 22.3
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2021-Aug-18 Wed
| 3.23
| ###
| 3.21
| ###
| 2,163,185
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 3.25
| 3.27
| 3.22
| 3.24
| 3,560,774
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 3.27
| 3.29
| ###
| 3.24
|
|
| 42.5
| 42.5
| ### |
2021-Aug-13 Fri
| 3.2
| 3.25
| ###
| 3.25
|
|
| 78.1
| 78.1
| 0.2 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 1,147,589
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,821,323
| 0
| 26.7
| 26.7
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,202,521
| 0
| 83.8
| 83.8
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 3
| ###
| 2,186,624
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| 3
|
|
| 33.5
| 33.5
| 0.2 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1,543,373
| 0
| 89.6
| 89.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 2.89
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Jul-29 Thu
| ###
| 2.925
| 2.88
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 1,717,820
| 0
| 26.0
| 26.0
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 2,428,640
| 0
| 20.2
| 20.2
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 3
| ###
| ###
| 3
| 916,823
| 0
| 60.6
| 60.6
| 0.2 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,539,971
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 3
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 4,357,150
| 0
| 69.3
| 69.3
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 3
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Jul-13 Tue
| 3
| ###
| ###
| ###
| 4,194,827
| 0
| 35.6
| 35.6
| 0.0 |
2021-Jul-12 Mon
| 3
| ###
| ###
| ###
| 2,543,048
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 2.86
| ###
| 6,437,472
| 9,205,584
| 83.4
| 83.4
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 2.86
| 2.88
| 1,085,570
| ###
| 38.1
| 38.1
| 0.2 |
2021-Jul-07 Wed
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 3
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Jul-05 Mon
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 2.78
| ###
| 2.77
| 2.89
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 2.77
| 2.79
| 2.74
| 2.76
|
|
| 31.7
| 31.7
| 0.2 |
2021-Jun-30 Wed
| 2.78
| ###
| 2.75
| 2.78
| 7,219,824
| 9,927,258
| 61.3
| 61.3
| 0.2 |
2021-Jun-29 Tue
| 2.71
| 2.76
| ###
| 2.74
| 2,216,273
| 3,058,456
| ###
| ###
| 0.2 |
2021-Jun-28 Mon
| 2.7
| 2.73
| ###
| 2.72
| 1,491,885
| 2,036,423
| ###
| ###
| 0.2 |
2021-Jun-25 Fri
| 2.7
| 2.745
| ###
| 2.72
| 1,464,053
| ###
| 72.8
| 72.8
| 0.2 |
2021-Jun-24 Thu
| 2.74
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Jun-23 Wed
| ###
| 2.75
| ###
| ###
| 7,255,683
| ###
| 79.9
| 79.9
| 0.0 |
2021-Jun-22 Tue
| ###
| 2.71
| ###
| ###
| 1,812,546
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 2.55
| ###
| 2.55
| ###
| 2,110,845
| 2,691,327
| 92.3
| 92.3
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 2.55
| 2.57
| 1,451,655
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Jun-15 Tue
| 2.72
| 2.72
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Jun-11 Fri
| 2.74
| 2.77
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Jun-10 Thu
| ###
| 2.74
| ###
| 2.73
| 721,220
| 988,071
| 78.3
| 78.3
| ### |
2021-Jun-09 Wed
| 2.74
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 647,980
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 2.71
| 2.76
| ###
| 2.75
|
|
| 78.6
| 78.6
| ### |
2021-Jun-02 Wed
| ###
| 2.72
| ###
| 2.71
| 1,272,422
| ###
| 87.9
| 87.9
| ### |
2021-Jun-01 Tue
| ###
| 2.7
| ###
| ###
| 782,844
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 2.71
| 2.73
| ###
| ###
| 182,788
| ###
| 36.6
| 36.6
| 0.0 |
2021-May-28 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| 60.6
| 60.6
| 0.2 |
2021-May-27 Thu
| 2.7
| 2.72
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-May-26 Wed
| 2.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 2.71
| ###
| 2.71
|
|
| 82.3
| 82.3
| ### |
2021-May-24 Mon
| ###
| ###
| 2.59
| ###
| 1,823,182
| 2,361,020
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 1,338,446
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 2.59
| ###
| 2.59
| ###
| 1,109,442
| 1,436,727
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 2.58
| ###
| 2.56
| 2.58
| 2,165,646
| 2,772,026
| ###
| ###
| 0.2 |
2021-May-18 Tue
| ###
| ###
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-May-17 Mon
| 2.72
| 2.77
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| 2.76
| ###
| 2.71
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| 2.59
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 2.57
| ###
| 763,528
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,032,921
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| 2.7
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2021-May-07 Fri
| 2.74
| 2.74
| ###
| ###
| 802,152
| 1,098,948
| 21.3
| 21.3
| 0.0 |
2021-May-06 Thu
| ###
| 2.72
| ###
| 2.72
|
|
| 85.3
| 85.3
| 0.2 |
2021-May-05 Wed
| 2.8
| 2.8
| ###
| 2.75
| 759,651
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| 2.74
| ###
| 2.74
| 1,012,224
| 1,386,746
| 91.0
| 91.0
| 0.2 |
2021-May-03 Mon
| ###
| 2.71
| ###
| ###
| 564,952
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,152,672
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,357,884
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 2.59
| 2.72
| 2.58
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Apr-26 Mon
| 2.76
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 2.75
| 2.77
| ###
| 2.73
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 2.84
| 2.85
| 2.73
| 2.82
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 2.77
| 2.78
| 2.71
| 2.78
| 1,126,156
| ###
| ###
| ###
| 0.2 |
2021-Apr-20 Tue
| 2.77
| 2.82
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-Apr-19 Mon
| 2.88
| ###
| 2.74
| 2.75
| 2,177,720
| 2,983,476
| ###
| ###
| ### |
2021-Apr-16 Fri
| 2.7
| 2.77
| ###
| 2.77
| 531,957
| ###
| ###
| ###
| 0.2 |
2021-Apr-15 Thu
| 2.71
| 2.73
| ###
| 2.71
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| ###
| 2.77
| ###
| 2.77
| 1,220,577
| ###
| ###
| ###
| 0.2 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2021-Apr-12 Mon
| 2.7
| 2.73
| ###
| 2.7
| 1,464,371
| ###
| ###
| ###
| 0.2 |
2021-Apr-09 Fri
| 2.7
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 2.59
| ###
| 2,378,744
| 3,080,473
| 83.3
| 83.3
| 0.0 |
2021-Apr-07 Wed
| 2.57
| ###
| 2.56
| 2.57
| 548,578
| 702,179
| ###
| ###
| ### |
2021-Apr-06 Tue
| 2.55
| 2.585
| 2.52
| 2.56
| 668,981
| 1,707,574
| ###
| ###
| 0.2 |
2021-Apr-01 Thu
| 2.48
| 2.55
| 2.44
| 2.54
| 1,161,082
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| 2.48
| 2.53
| 2.48
| 2.48
| 3,524,985
| 8,830,087
| ###
| ###
| 0.2 |
2021-Mar-30 Tue
| 2.48
| 2.52
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Mar-29 Mon
| 2.55
| 2.55
| 2.49
| 2.51
| 399,228
| 1,006,054
| ###
| ###
| ### |
2021-Mar-26 Fri
| 2.45
| 2.52
| 2.44
| 2.52
| 589,856
| 1,462,842
| ###
| ###
| ### |
2021-Mar-25 Thu
| 2.44
| 2.47
| 2.42
| 2.45
| 197,054
| ###
| ###
| ###
| 0.2 |
2021-Mar-24 Wed
| 2.4
| 2.45
| 2.4
| 2.44
| 605,458
| ###
| 83.3
| 83.3
| 0.2 |
2021-Mar-23 Tue
| 2.42
| 2.43
| 2.4
| 2.4
| 633,682
| 1,530,342
| 38.1
| 38.1
| ### |
2021-Mar-22 Mon
| 2.4
| 2.43
| ###
| 2.43
|
|
| 78.2
| 78.2
| ### |
2021-Mar-19 Fri
| ###
| 2.445
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Mar-18 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 706,657
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 488,687
| 0
| 76.7
| 76.7
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 2.29
| ###
| 435,827
| 499,021
| 57.7
| 57.7
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 311,122
| 0
| 68.9
| 68.9
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 969,177
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 4,962,286
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 2.23
| ###
| 2.23
| ###
| 1,207,053
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 2.42
| ###
| ###
| 776,874
| ###
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 2.28
| ###
| 2.24
| ###
| 388,845
| ###
| 82.1
| 82.1
| 0.0 |
2021-Feb-23 Tue
| 2.25
| ###
| 2.23
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Feb-22 Mon
| 2.25
| 2.28
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 2.25
| 2.27
|
|
| 31.6
| 31.6
| 0.2 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,116,825
| 0
| 31.8
| 31.8
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 2.28
| ###
| 1,503,229
| 1,713,681
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 2.4
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2021-Feb-15 Mon
| 2.47
| 2.47
| ###
| 2.4
| 457,779
| 565,357
| ###
| ###
| ### |
2021-Feb-12 Fri
| 2.46
| 2.52
| 2.4
| 2.45
| 226,420
| ###
| ###
| ###
| 0.2 |
2021-Feb-11 Thu
| 2.43
| 2.52
| 2.41
| 2.45
| 360,742
| 889,229
| 80.4
| 80.4
| 0.2 |
2021-Feb-10 Wed
| 2.5
| 2.5
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Feb-09 Tue
| 2.54
| 2.57
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Feb-08 Mon
| 2.47
| 2.55
| 2.47
| 2.55
|
|
| 86.5
| 86.5
| 0.2 |
2021-Feb-05 Fri
| 2.5
| 2.54
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Feb-04 Thu
| 2.46
| 2.49
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| 2.5
| ###
| 2.45
| 1,100,323
| ###
| ###
| ###
| 0.2 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 2.27
| ###
| 203,745
| 231,250
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 2.29
| ###
| 345,484
| 395,579
| 51.1
| 51.1
| 0.0 |
2021-Jan-27 Wed
| 2.43
| 2.43
| ###
| ###
| 425,081
| 516,473
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 2.41
| 2.43
| ###
| 2.42
|
|
| 68.6
| 68.6
| 0.2 |
2021-Jan-22 Fri
| 2.4
| 2.45
| ###
| 2.42
| 273,645
| ###
| ###
| ###
| 0.2 |
2021-Jan-21 Thu
| 2.4
| 2.44
| ###
| 2.44
|
|
| 77.2
| 77.2
| 0.2 |
2021-Jan-20 Wed
| ###
| 2.4
| ###
| ###
| 521,543
| 625,851
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Jan-18 Mon
| ###
| ###
| 2.27
| ###
| 444,356
| 504,344
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 2.43
| 2.43
| ###
| ###
| 628,756
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 2.43
| ###
| 2.41
| 673,951
| 818,850
| ###
| ###
| 0.2 |
2021-Jan-13 Wed
| 2.4
| 2.4
| ###
| ###
| 641,823
| 770,187
| 32.9
| 32.9
| 0.0 |
2021-Jan-12 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 2.47
| 2.47
| 2.41
| 2.43
| 400,546
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| 2.54
| 2.55
| 2.45
| 2.46
| 475,250
| 1,188,125
| 15.4
| 15.4
| 0.2 |
2021-Jan-06 Wed
| ###
| ###
| 2.53
| 2.55
| 510,771
| 646,125
| 25.0
| 25.0
| 0.2 |
2021-Jan-05 Tue
| 2.58
| 2.58
| 2.52
| 2.58
| 480,558
| 1,225,422
| 60.5
| 60.5
| 0.2 |
2021-Jan-04 Mon
| ###
| ###
| 2.56
| 2.59
| 418,249
| 535,358
| 24.9
| 24.9
| 0.2 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 377,476
| 0
| 80.0
| 80.0
| 0.0 |
2020-Dec-30 Wed
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 2.54
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 2.5
| 2.53
| 2.49
| 2.53
| 93,573
| ###
| 76.1
| 76.1
| ### |
2020-Dec-23 Wed
| 2.52
| 2.53
| 2.48
| 2.48
| 446,784
| ###
| 22.3
| 22.3
| 0.2 |
2020-Dec-22 Tue
| 2.56
| 2.56
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 2.48
| 2.57
| 2.48
| 2.55
| 1,018,182
| ###
| ###
| ###
| 0.2 |
2020-Dec-18 Fri
| 2.54
| 2.58
| 2.5
| 2.58
|
|
| 82.8
| 82.8
| 0.2 |
2020-Dec-17 Thu
| 2.51
| 2.55
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Dec-16 Wed
| 2.46
| 2.5
| 2.44
| 2.5
| 1,209,726
| 2,988,023
| 81.6
| 81.6
| 0.2 |
2020-Dec-15 Tue
| 2.51
| 2.53
| 2.47
| 2.47
| 938,081
| ###
| 37.4
| 37.4
| ### |
2020-Dec-14 Mon
| 2.55
| 2.55
| 2.46
| 2.5
|
|
| 28.8
| 28.8
| 0.2 |
2020-Dec-11 Fri
| 2.47
| 2.51
| 2.44
| 2.46
|
|
| 34.9
| 34.9
| 0.2 |
2020-Dec-10 Thu
| 2.43
| 2.5
| 2.43
| 2.5
| 996,988
| 2,457,575
| 90.7
| 90.7
| 0.2 |
2020-Dec-09 Wed
| 2.43
| 2.48
| 2.41
| 2.43
| 2,020,557
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 2.48
| 2.51
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2020-Dec-07 Mon
| 2.58
| ###
| 2.49
| 2.5
| 595,580
| ###
| ###
| ###
| 0.2 |
2020-Dec-04 Fri
| 2.51
| 2.59
| 2.49
| 2.56
|
|
| 81.1
| 81.1
| 0.2 |
2020-Dec-03 Thu
| 2.55
| 2.55
| 2.49
| 2.5
|
|
| 22.1
| 22.1
| 0.2 |
2020-Dec-02 Wed
| 2.53
| 2.56
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 2.55
| 2.56
| 2.49
| 2.49
| 1,117,357
| 2,821,326
| 16.7
| 16.7
| 0.2 |
2020-Nov-30 Mon
| 2.56
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Nov-27 Fri
| 2.51
| 2.58
| 2.48
| 2.54
|
|
| 77.0
| 77.0
| ### |
2020-Nov-26 Thu
| 2.51
| 2.52
| 2.445
| 2.51
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 2.49
| 2.51
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2020-Nov-24 Tue
| 2.48
| 2.49
| 2.43
| 2.47
| 906,440
| 2,229,842
| ###
| ###
| ### |
2020-Nov-23 Mon
| 2.42
| 2.46
| 2.4
| 2.45
| 868,051
| ###
| ###
| ###
| 0.2 |
2020-Nov-20 Fri
| 2.42
| 2.45
| 2.41
| 2.44
|
|
| 71.8
| 71.8
| 0.2 |
2020-Nov-19 Thu
| 2.4
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 2.42
| ###
| 2.41
| 2,068,025
| ###
| 82.9
| 82.9
| 0.2 |
2020-Nov-17 Tue
| ###
| 2.4
| ###
| ###
| 2,961,150
| 3,553,380
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 88,041
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 2.4
| 2.43
| ###
| ###
| 1,886,584
| ###
| 24.0
| 24.0
| 0.0 |
2020-Nov-12 Thu
| 2.42
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 2.45
| ###
| 2.44
|
|
| 88.4
| 88.4
| 0.2 |
2020-Nov-10 Tue
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 898,574
| 0
| 66.4
| 66.4
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 2.28
| ###
| 2.25
| ###
| 1,129,073
| ###
| 69.9
| 69.9
| 0.0 |
2020-Nov-03 Tue
| 2.27
| ###
| 2.27
| 2.29
| 877,870
| 996,382
| 63.2
| 63.2
| ### |
2020-Nov-02 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| 39.7
| 39.7
| 0.2 |
2020-Oct-30 Fri
| ###
| ###
| 2.29
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 2.27
| ###
| 1,019,887
| 1,157,571
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 2.27
| ###
| 2.27
| ###
| 747,789
| 848,740
| 79.3
| 79.3
| 0.0 |
2020-Oct-27 Tue
| 2.28
| ###
| 2.26
| 2.26
|
|
| 50.7
| 50.7
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 2.28
| ###
| 1,168,151
| ###
| 22.4
| 22.4
| 0.0 |
2020-Oct-22 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| ###
| 2.42
| 2.29
| 2.29
| 600,387
| ###
| 19.5
| 19.5
| ### |
2020-Oct-20 Tue
| 2.4
| 2.48
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 2.28
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 2.275
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2020-Oct-15 Thu
| ###
| 2.44
| ###
| ###
| 892,351
| ###
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 2.25
| ###
| 619,157
| 696,551
| 28.7
| 28.7
| 0.0 |
2020-Oct-13 Tue
| 2.26
| ###
| 2.26
| ###
| 1,668,884
| ###
| 84.3
| 84.3
| 0.0 |
2020-Oct-12 Mon
| 2.24
| 2.25
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 2.25
| 2.26
| 2.2
| 2.22
| 953,549
| ###
| 19.9
| 19.9
| 0.2 |
2020-Oct-08 Thu
| 2.26
| 2.26
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 2.27
| 2.29
| 2.24
| 2.26
| 568,284
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 2.2
| 2.26
| ###
| 2.24
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| 2.26
| ###
| 2.23
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| 2.2
| 2.23
| 2.185
| 2.2
| 1,186,547
| ###
| ###
| ###
| 0.2 |
2020-Oct-01 Thu
| 2.24
| ###
| 2.2
| 2.2
|
|
| 21.0
| 21.0
| 0.2 |
2020-Sep-30 Wed
| 2.27
| ###
| 2.21
| 2.23
|
|
| 33.6
| 33.6
| ### |
2020-Sep-29 Tue
| ###
| ###
| 2.25
| 2.25
| 1,738,650
| 1,955,981
| ###
| ###
| ### |
2020-Sep-28 Mon
| 2.23
| ###
| 2.23
| 2.29
| 1,194,752
| 1,332,148
| ###
| ###
| ### |
2020-Sep-25 Fri
| 2.27
| 2.27
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Sep-24 Thu
| 2.21
| 2.28
| 2.21
| 2.27
|
|
| 89.9
| 89.9
| 0.2 |
2020-Sep-23 Wed
| ###
| 2.25
| ###
| 2.24
|
|
| 85.4
| 85.4
| ### |
2020-Sep-22 Tue
| 2.2
| 2.21
| ###
| ###
| 2,287,681
| 2,527,887
| 32.9
| 32.9
| 0.0 |
2020-Sep-21 Mon
| 2.2
| 2.22
| ###
| ###
| 2,208,752
| ###
| 39.2
| 39.2
| 0.0 |
2020-Sep-18 Fri
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 2,312,058
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,237,944
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,879,827
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,785,974
| 0
| 83.5
| 83.5
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 2
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2020-Sep-01 Tue
| 1.975
| ###
| ###
| ###
| 1,953,045
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 1.925
| ###
| ###
| ###
| 7,070,849
| 0
| 84.4
| 84.4
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 1.875
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 1.85
| ###
| 1.845
| 1.875
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 1.885
| ###
| 1.85
| 1.88
|
|
| 45.0
| 45.0
| 0.1 |
2020-Aug-24 Mon
| 1.885
| 1.885
| 1.845
| 1.855
|
|
| ###
| ###
| 0.1 |
2020-Aug-21 Fri
| 1.82
| 1.87
| 1.8
| 1.87
| 945,349
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| 1.8
| 1.845
| 1.8
| 1.82
| 1,795,949
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| 1.8
| 1.845
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| ###
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Aug-17 Mon
| 1.8
| 1.83
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| ###
| 1.8
| 1.8
| 2,520,488
| ###
| 9.6
| 9.6
| 0.1 |
2020-Aug-13 Thu
| 1.83
| 1.88
| 1.81
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-Aug-12 Wed
| 1.86
| ###
| ###
| 1.8
| 1,733,559
| 0
| 19.1
| 19.1
| 0.1 |
2020-Aug-11 Tue
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 1.8
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Aug-07 Fri
| 1.8
| ###
| 1.76
| 1.8
| 438,644
| ###
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| 1.84
| 1.85
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Aug-05 Wed
| 1.7
| ###
| 1.7
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Aug-04 Tue
| ###
| 1.75
| ###
| 1.74
| 1,038,243
| ###
| ###
| ###
| 0.1 |
2020-Aug-03 Mon
| 1.7
| ###
| ###
| ###
| 813,886
| 0
| 23.1
| 23.1
| 0.0 |
2020-Jul-31 Fri
| 1.74
| 1.75
| ###
| 1.7
| 716,888
| 627,277
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 897,176
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 761,785
| 0
| 39.5
| 39.5
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| 1.675
| 399,472
| 0
| ###
| ###
| ### |
2020-Jul-24 Fri
| ###
| 1.75
| 1.642
| 1.675
| 315,488
| ###
| ###
| ###
| ### |
2020-Jul-23 Thu
| 1.7
| ###
| ###
| 1.685
| 314,575
| 0
| 25.4
| 25.4
| ### |
2020-Jul-22 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| 1.72
|
|
| 84.9
| 84.9
| 0.1 |
2020-Jul-20 Mon
| ###
| 1.72
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Jul-17 Fri
| 1.685
| 1.7
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Jul-16 Thu
| ###
| 1.71
| ###
| ###
| 1,143,943
| 978,071
| 86.5
| 86.5
| 0.0 |
2020-Jul-15 Wed
| 1.7
| 1.71
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-Jul-14 Tue
| ###
| 1.685
| ###
| 1.675
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.75
| 1.75
| 1.647
| ###
| 834,351
| 1,417,145
| 11.3
| 11.3
| 0.0 |
2020-Jul-09 Thu
| 1.745
| 1.8
| 1.73
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Jul-08 Wed
| 1.74
| 1.78
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 1.76
| ###
| 1.725
| 1.74
| 819,870
| ###
| 41.9
| 41.9
| 0.1 |
2020-Jul-06 Mon
| 1.77
| 1.785
| 1.74
| 1.76
|
|
| 35.2
| 35.2
| 0.1 |
2020-Jul-03 Fri
| 1.82
| 1.82
| 1.76
| 1.775
|
|
| 23.4
| 23.4
| ### |
2020-Jul-02 Thu
| ###
| ###
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 1.79
| 1.86
| ###
| ###
| 1,414,377
| 1,315,370
| 22.2
| 22.2
| 0.0 |
2020-Jun-30 Tue
| 1.85
| 1.85
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2020-Jun-29 Mon
| 1.77
| 1.82
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Jun-26 Fri
| 1.87
| ###
| 1.86
| 1.885
| 598,823
| ###
| ###
| ###
| 0.1 |
2020-Jun-25 Thu
| 1.89
| 1.89
| 1.845
| 1.845
|
|
| 30.6
| 30.6
| ### |
2020-Jun-24 Wed
| 1.85
| 1.887
| 1.845
| 1.885
| 2,934,620
| ###
| ###
| ###
| 0.1 |
2020-Jun-23 Tue
| 1.83
| 1.88
| 1.83
| 1.85
|
|
| 80.6
| 80.6
| 0.1 |
2020-Jun-22 Mon
| 1.85
| ###
| ###
| 1.85
| 939,785
| 0
| 69.5
| 69.5
| 0.1 |
2020-Jun-19 Fri
| ###
| 1.89
| 1.81
| 1.85
| 1,632,520
| ###
| 29.7
| 29.7
| 0.1 |
2020-Jun-18 Thu
| ###
| 1.855
| ###
| ###
| 426,354
| 395,443
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 1.86
| ###
| 1.8
| 1.845
|
|
| ###
| ###
| ### |
2020-Jun-16 Tue
| ###
| 1.875
| ###
| 1.83
| 575,246
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| 1.85
| 1.89
| 1.77
| 1.785
|
|
| 33.5
| 33.5
| 0.1 |
2020-Jun-12 Fri
| 1.82
| 1.87
| 1.76
| ###
| 848,822
| ###
| 32.5
| 32.5
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,122,325
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 1.88
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Jun-05 Fri
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.825
| ###
| 1.79
| 596,547
| 544,349
| 32.3
| 32.3
| 0.1 |
2020-Jun-03 Wed
| 1.85
| 1.87
| 1.76
| ###
| 1,035,574
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 1.85
| 1.857
| ###
| 1.84
| 494,652
| 459,284
| ###
| ###
| ### |
2020-Jun-01 Mon
| 1.875
| 1.875
| 1.785
| 1.83
| 1,030,956
| 1,886,649
| 19.2
| 19.2
| ### |
2020-May-29 Fri
| 1.84
| 1.875
| 1.785
| 1.85
|
|
| 71.3
| 71.3
| 0.1 |
2020-May-28 Thu
| ###
| ###
| ###
| 1.885
|
|
| 85.1
| 85.1
| 0.1 |
2020-May-27 Wed
| 1.82
| 1.875
| 1.77
| 1.845
| 578,581
| ###
| 75.0
| 75.0
| ### |
2020-May-26 Tue
| 1.76
| 1.845
| 1.76
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| 1.775
| 937,286
| 0
| ###
| ###
| ### |
2020-May-22 Fri
| 1.725
| 1.725
| 1.655
| 1.675
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 1.53
| ###
| 1.52
| ###
| 944,085
| ###
| 84.7
| 84.7
| 0.0 |
2020-May-19 Tue
| 1.5
| 1.555
| 1.48
| 1.55
| 834,370
| 1,266,156
| 87.9
| 87.9
| ### |
2020-May-18 Mon
| 1.485
| ###
| 1.44
| 1.49
| 1,954,220
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 1.475
| ###
| 1.46
| 1.5
|
|
| 79.6
| 79.6
| 0.1 |
2020-May-14 Thu
| 1.47
| 1.5
| 1.45
| ###
| 864,286
| 1,274,821
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 1.53
| 1.55
| 1.475
| ###
| 1,287,756
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-May-11 Mon
| 1.625
| 1.675
| ###
| ###
| 351,749
| 294,589
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 1.555
| ###
| 1.545
| 1.625
| 674,679
| 521,189
| ###
| ###
| ### |
2020-May-07 Thu
| 1.575
| 1.575
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-May-06 Wed
| ###
| 1.675
| 1.57
| 1.575
| 1,921,725
| ###
| ###
| ###
| 0.1 |
2020-May-05 Tue
| ###
| ###
| 1.59
| 1.625
| 633,642
| 503,745
| ###
| ###
| ### |
2020-May-04 Mon
| 1.51
| ###
| 1.445
| 1.55
| 857,824
| 619,777
| 83.2
| 83.2
| ### |
2020-May-01 Fri
| ###
| 1.54
| 1.485
| 1.53
|
|
| 86.1
| 86.1
| ### |
2020-Apr-30 Thu
| 1.58
| ###
| 1.56
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Apr-29 Wed
| 1.5
| 1.56
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 1.54
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-Apr-27 Mon
| 1.485
| 1.51
| ###
| 1.485
| 753,654
| ###
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 1.52
| ###
| 1.485
| 1.485
| 572,382
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| 1.56
| 1.485
| 1.52
| 1,729,541
| 2,633,226
| 35.7
| 35.7
| 0.1 |
2020-Apr-22 Wed
| 1.575
| 1.58
| 1.48
| 1.5
|
|
| 11.5
| 11.5
| 0.1 |
2020-Apr-21 Tue
| ###
| ###
| ###
| 1.585
| 1,206,225
| 0
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| 1.77
| ###
| 1.675
|
|
| 24.0
| 24.0
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| 1.71
| 2,024,552
| 0
| ###
| ###
| 0.1 |
2020-Apr-16 Thu
| 1.675
| 1.72
| 1.59
| 1.645
|
|
| 31.6
| 31.6
| 0.1 |
2020-Apr-15 Wed
| ###
| 1.86
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Apr-14 Tue
| 1.57
| ###
| 1.52
| ###
| 747,947
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 1.625
| 1.8
| 1.555
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Apr-08 Wed
| 1.545
| ###
| 1.5
| ###
| 1,820,843
| ###
| 90.3
| 90.3
| 0.0 |
2020-Apr-07 Tue
| 1.44
| 1.59
| 1.425
| 1.545
| 3,080,787
| 4,644,286
| 92.8
| 92.8
| ### |
2020-Apr-06 Mon
| 1.46
| ###
| 1.355
| ###
| 6,137,184
| 4,157,942
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 1.5
| 1.51
| ###
| 1.42
| 2,731,128
| ###
| 18.0
| 18.0
| ### |
2020-Apr-02 Thu
| 1.655
| 1.725
| 1.48
| 1.53
| 2,033,754
| ###
| ###
| ###
| ### |
2020-Apr-01 Wed
| 1.7
| 1.7
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2020-Mar-31 Tue
| ###
| ###
| 1.625
| 1.675
|
|
| 65.2
| 65.2
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,799,280
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 1.485
| 1.755
| 1.455
| 1.675
| 2,965,971
| 4,760,383
| 92.3
| 92.3
| ### |
2020-Mar-25 Wed
| ###
| ###
| 1.475
| ###
| 2,785,974
| 2,054,655
| 15.8
| 15.8
| 0.0 |
2020-Mar-24 Tue
| 1.5
| 1.57
| 1.455
| 1.57
| 2,817,076
| 4,260,827
| 72.2
| 72.2
| 0.1 |
2020-Mar-23 Mon
| ###
| ###
| 1.355
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Mar-20 Fri
| 1.845
| ###
| ###
| ###
| 9,177,180
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 1.845
| 3,367,348
| 0
| 49.8
| 49.8
| ### |
2020-Mar-18 Wed
| ###
| ###
| 1.89
| 1.985
| 2,438,147
| 2,304,048
| 87.4
| 87.4
| ### |
2020-Mar-17 Tue
| 2
| ###
| 1.86
| ###
| 1,958,528
| ###
| 22.3
| 22.3
| 0.0 |
2020-Mar-16 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| 2.26
| 7,015,987
| 0
| 63.4
| 63.4
| ### |
2020-Mar-12 Thu
| 2.4
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 2.43
| 2.45
| 2.4
| 2.42
|
|
| 57.3
| 57.3
| 0.2 |
2020-Mar-10 Tue
| ###
| 2.4
| ###
| 2.4
| 3,189,944
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| 2.45
| 2.5
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 2.55
| ###
| 2.52
| ###
| 3,311,888
| 4,172,978
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 2.55
| 2.58
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Mar-03 Tue
| 2.55
| ###
| 2.53
| 2.58
| 2,815,048
| ###
| ###
| ###
| 0.2 |
2020-Mar-02 Mon
| 2.49
| 2.55
| 2.45
| 2.55
| 2,895,173
| ###
| ###
| ###
| 0.2 |
2020-Feb-28 Fri
| 2.56
| 2.56
| 2.47
| 2.53
| 2,530,544
| ###
| 47.4
| 47.4
| ### |
2020-Feb-27 Thu
| ###
| ###
| 2.57
| 2.59
|
|
| 33.4
| 33.4
| 0.2 |
2020-Feb-26 Wed
| ###
| ###
| 2.58
| ###
| 1,643,623
| 2,120,273
| 82.6
| 82.6
| 0.0 |
2020-Feb-25 Tue
| ###
| 2.7
| 2.59
| ###
| 2,195,828
| ###
| 82.4
| 82.4
| 0.0 |
2020-Feb-24 Mon
| 2.71
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 2.7
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| 2.76
| 2.76
| 2.685
| 2.71
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| ###
| 2.76
| 2.645
| 2.76
| 2,363,287
| 6,386,783
| 87.7
| 87.7
| 0.2 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 2.71
| 2.71
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Feb-14 Fri
| 2.71
| ###
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Feb-13 Thu
| ###
| 2.73
| 2.57
| 2.7
| 2,308,179
| 6,116,674
| 93.1
| 93.1
| 0.2 |
2020-Feb-12 Wed
| 2.52
| ###
| 2.5
| 2.56
|
|
| 81.7
| 81.7
| 0.2 |
2020-Feb-11 Tue
| 2.46
| 2.53
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 2.5
| 2.51
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2020-Feb-07 Fri
| 2.49
| 2.55
| 2.485
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Feb-06 Thu
| 2.51
| 2.52
| 2.485
| 2.49
|
|
| 27.1
| 27.1
| 0.2 |
2020-Feb-05 Wed
| 2.42
| 2.5
| 2.41
| 2.5
| 1,799,588
| 4,417,988
| 88.2
| 88.2
| 0.2 |
2020-Feb-04 Tue
| 2.42
| 2.44
| ###
| 2.43
| 2,972,475
| ###
| ###
| ###
| ### |
2020-Feb-03 Mon
| 2.4
| 2.46
| 2.4
| 2.43
| 978,672
| 2,378,172
| 86.3
| 86.3
| ### |
2020-Jan-31 Fri
| 2.41
| 2.45
| ###
| 2.45
| 1,496,844
| ###
| ###
| ###
| 0.2 |
2020-Jan-30 Thu
| ###
| 2.4
| ###
| 2.4
| 1,787,320
| 2,144,784
| ###
| ###
| ### |
2020-Jan-29 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2020-Jan-28 Tue
| 2.41
| 2.43
| 2.4
| 2.41
| 109,584
| 264,645
| ###
| ###
| 0.2 |
2020-Jan-24 Fri
| 2.41
| 2.45
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2020-Jan-23 Thu
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Jan-22 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 2.41
| 2.43
| ###
| 2.4
| 351,682
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| 2.43
| 2.43
| 2.41
| 2.43
| 129,645
| 313,740
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 2.43
| 2.44
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Jan-16 Thu
| ###
| 2.48
| ###
| 2.43
| 579,727
| ###
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 481,340
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Jan-13 Mon
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 2.24
| ###
| 2.24
| 2.29
| 145,549
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| 2.28
| ###
| 2.24
|
|
| 89.8
| 89.8
| ### |
2020-Jan-08 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Jan-07 Tue
| 2.21
| 2.21
| ###
| ###
| 104,649
| ###
| 23.1
| 23.1
| 0.0 |
2020-Jan-06 Mon
| 2.22
| 2.22
| ###
| 2.21
|
|
| 31.0
| 31.0
| 0.2 |
2020-Jan-03 Fri
| 2.22
| 2.23
| 2.21
| 2.22
|
|
| 66.9
| 66.9
| 0.2 |
2020-Jan-02 Thu
| 2.26
| 2.26
| 2.21
| 2.22
| 87,047
| 194,550
| ###
| ###
| 0.2 |
2019-Dec-24 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Dec-20 Fri
| 2.26
| 2.29
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 2.23
| 2.26
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| 2.23
| 2.155
| 2.21
|
|
| 86.1
| 86.1
| 0.2 |
2019-Dec-13 Fri
| ###
| 2.25
| ###
| 2.2
| 276,149
| ###
| 68.4
| 68.4
| 0.2 |
2019-Dec-12 Thu
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 292,153
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 143,028
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 78,825
| 0
| 80.2
| 80.2
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 187,724
| 0
| 26.8
| 26.8
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 540,526
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 57,941
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2,052,057
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 391,553
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 571,752
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 597,785
| 0
| 75.2
| 75.2
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Nov-13 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 950,144
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 2.125
| ###
| 252,126
| 267,883
| 31.3
| 31.3
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 186,784
| 0
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 145,057
| 0
| 32.9
| 32.9
| 0.0 |
2019-Nov-01 Fri
| 2.2
| 2.21
| ###
| 2.2
| 1,079,450
| ###
| 66.4
| 66.4
| 0.2 |
2019-Oct-31 Thu
| ###
| 2.2
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 746,253
| 0
| 88.5
| 88.5
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 350,357
| 0
| 84.3
| 84.3
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 827,671
| 0
| 35.3
| 35.3
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| 2.2
| ###
| 2.2
| 824,741
| ###
| 95.0
| 95.0
| 0.2 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 584,675
| 0
| 80.3
| 80.3
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,500,774
| 0
| 31.4
| 31.4
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 482,771
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 428,449
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 388,549
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 136,043
| 0
| 20.6
| 20.6
| 0.0 |
2019-Oct-04 Fri
| 2.2
| 2.21
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-Oct-03 Thu
| ###
| 2.2
| ###
| 2.2
| 334,743
| ###
| ###
| ###
| 0.2 |
2019-Oct-02 Wed
| 2.22
| 2.22
| ###
| 2.2
| 996,858
| ###
| 30.0
| 30.0
| 0.2 |
2019-Oct-01 Tue
| 2.21
| 2.25
| ###
| 2.23
| 2,320,552
| 2,610,621
| 75.0
| 75.0
| ### |
2019-Sep-30 Mon
| ###
| 2.22
| ###
| 2.2
| 1,226,776
| 1,361,721
| 82.5
| 82.5
| 0.2 |
2019-Sep-27 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 2.22
| ###
| ###
| 789,085
| 875,884
| 23.9
| 23.9
| 0.0 |
2019-Sep-25 Wed
| 2.21
| 2.22
| ###
| ###
| 3,051,582
| 3,387,256
| 20.8
| 20.8
| 0.0 |
2019-Sep-24 Tue
| 2.23
| 2.25
| 2.2
| 2.2
| 2,180,423
| 4,851,441
| ###
| ###
| 0.2 |
2019-Sep-23 Mon
| 2.25
| 2.255
| 2.23
| 2.23
|
|
| 25.5
| 25.5
| ### |
2019-Sep-20 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| 2.2
| ###
| ###
| 7,684,453
| ###
| 90.7
| 90.7
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Sep-16 Mon
| 2.2
| 2.26
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-Sep-13 Fri
| ###
| 2.21
| ###
| ###
| 633,040
| ###
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 2.2
| 2.24
| ###
| ###
| 1,316,659
| 1,474,658
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 2.24
| 2.24
| ###
| 2.2
| 1,040,489
| 1,165,347
| 17.1
| 17.1
| 0.2 |
2019-Sep-10 Tue
| 2.2
| 2.25
| 2.185
| 2.25
|
|
| 86.4
| 86.4
| ### |
2019-Sep-09 Mon
| ###
| 2.22
| ###
| ###
| 827,023
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Sep-05 Thu
| ###
| 2.27
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 829,058
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 184,770
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 179,924
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| 1.975
|
|
| 39.0
| 39.0
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 932,686
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Aug-09 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 845,625
| 0
| 84.5
| 84.5
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 1.83
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 1.955
| 1.985
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| 1.975
| 77,258
| 0
| 29.7
| 29.7
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| 1.885
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 1.875
| 1.88
| 621,384
| 582,547
| ###
| ###
| 0.1 |
2019-Jul-26 Fri
| 1.89
| ###
| 1.885
| ###
| 3,149,725
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 1.855
| ###
| 1.855
| ###
| 582,171
| ###
| 87.4
| 87.4
| 0.0 |
2019-Jul-24 Wed
| 1.86
| 1.88
| 1.842
| ###
| 2,568,273
| 4,779,556
| 69.7
| 69.7
| 0.0 |
2019-Jul-23 Tue
| 1.855
| 1.87
| ###
| 1.86
|
|
| 68.6
| 68.6
| 0.1 |
2019-Jul-22 Mon
| 1.85
| 1.855
| 1.83
| 1.84
| 131,583
| 242,441
| ###
| ###
| ### |
2019-Jul-19 Fri
| 1.825
| 1.86
| 1.825
| 1.845
| 420,255
| ###
| 73.4
| 73.4
| ### |
2019-Jul-18 Thu
| 1.825
| 1.845
| 1.825
| 1.825
| 586,843
| 1,076,856
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 1.82
| 1.88
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2019-Jul-16 Tue
| 1.82
| 1.84
| 1.79
| 1.82
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 1.875
| 1.875
| 1.81
| 1.82
| 262,275
| 483,241
| ###
| ###
| ### |
2019-Jul-12 Fri
| 1.875
| ###
| 1.855
| 1.86
| 1,063,979
| 986,840
| 24.1
| 24.1
| 0.1 |
2019-Jul-11 Thu
| 1.88
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 1.83
| ###
| 1.83
| 1.875
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 1.8
| 1.84
| 1.785
| 1.825
| 556,620
| 1,008,873
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| 1.85
| 1.76
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2019-Jul-05 Fri
| 1.785
| 1.85
| 1.777
| ###
| 461,021
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 1.825
| 1.825
| 1.77
| 1.78
|
|
| 12.2
| 12.2
| 0.1 |
2019-Jul-03 Wed
| 1.82
| 1.82
| ###
| 1.79
|
|
| 18.4
| 18.4
| 0.1 |
2019-Jul-02 Tue
| 1.83
| 1.83
| ###
| 1.77
| 1,105,644
| ###
| 11.1
| 11.1
| ### |
2019-Jul-01 Mon
| 1.76
| 1.77
| ###
| 1.76
|
|
| 67.8
| 67.8
| 0.1 |
2019-Jun-28 Fri
| 1.72
| 1.785
| 1.72
| ###
| 243,951
| 427,524
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 1.75
| 1.76
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 1.81
| ###
| 1.79
| ###
| 393,126
| 351,847
| 74.2
| 74.2
| 0.0 |
2019-Jun-25 Tue
| 1.81
| 1.82
| 1.78
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2019-Jun-24 Mon
| 1.78
| 1.82
| 1.77
| ###
| 266,951
| 479,177
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 1.76
| ###
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 1.725
| 1.79
| ###
| 1.755
|
|
| 80.8
| 80.8
| 0.1 |
2019-Jun-19 Wed
| 1.71
| ###
| 1.7
| 1.72
|
|
| 71.2
| 71.2
| 0.1 |
2019-Jun-18 Tue
| ###
| ###
| ###
| 1.7
|
|
| 75.8
| 75.8
| ### |
2019-Jun-17 Mon
| ###
| 1.722
| 1.685
| ###
| 371,127
| ###
| 25.3
| 25.3
| 0.0 |
2019-Jun-14 Fri
| 1.725
| 1.73
| 1.7
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 1.75
| 1.75
| 1.73
| 1.73
| 372,372
| 647,927
| 24.8
| 24.8
| ### |
2019-Jun-11 Tue
| ###
| 1.73
| 1.7
| 1.73
| 325,370
| ###
| ###
| ###
| ### |
2019-Jun-07 Fri
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 1.645
| 1.725
| 1.585
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2019-Jun-04 Tue
| 1.585
| 1.655
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Jun-03 Mon
| 1.58
| 1.59
| 1.56
| 1.59
|
|
| 84.9
| 84.9
| ### |
2019-May-31 Fri
| 1.53
| 1.58
| 1.53
| 1.555
|
|
| 81.9
| 81.9
| ### |
2019-May-30 Thu
| 1.56
| ###
| 1.525
| 1.525
| 1,186,657
| 904,825
| 15.7
| 15.7
| 0.1 |
2019-May-29 Wed
| 1.57
| 1.57
| 1.54
| 1.56
|
|
| 29.0
| 29.0
| ### |
2019-May-28 Tue
| ###
| 1.57
| 1.555
| 1.56
| 625,474
| ###
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| 1.57
| ###
| 1.555
| 278,577
| 218,682
| 89.2
| 89.2
| ### |
2019-May-24 Fri
| ###
| ###
| 1.5
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| 1.5
| 1.485
| ###
| 166,949
| 249,171
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 1.455
| 1.5
| 1.455
| 1.49
| 147,074
| ###
| 87.1
| 87.1
| ### |
2019-May-20 Mon
| 1.445
| 1.47
| 1.425
| 1.455
| 197,224
| 285,481
| ###
| ###
| ### |
2019-May-17 Fri
| 1.45
| 1.47
| 1.42
| 1.445
| 170,575
| 246,480
| 33.2
| 33.2
| ### |
2019-May-16 Thu
| 1.45
| 1.455
| ###
| 1.45
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 1.4
| 1.455
| 1.4
| 1.45
| 105,457
| ###
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 1.42
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-May-09 Thu
| ###
| 1.42
| ###
| 1.41
| 75,052
| 53,286
| 76.4
| 76.4
| ### |
2019-May-08 Wed
| 1.4
| 1.4
| 1.385
| ###
| 137,621
| ###
| 31.6
| 31.6
| 0.0 |
2019-May-07 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| 1.41
| ###
| ###
| 103,953
| 73,286
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 1.425
| 1.425
| ###
| 1.41
| 697,971
| ###
| 24.1
| 24.1
| ### |
2019-May-02 Thu
| ###
| 1.425
| 1.4
| 1.425
| 84,054
| 118,726
| ###
| ###
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Apr-30 Tue
| ###
| 1.4
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| 1.385
| 1.385
| ###
| ###
| 156,383
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 1.385
| ###
| ###
| ###
| 140,775
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 1.4
| ###
| 1.385
| 1.385
|
|
| 26.4
| 26.4
| 0.1 |
2019-Apr-16 Tue
| ###
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| 1.41
| 1.4
| 1.4
| 353,652
| 496,881
| ###
| ###
| ### |
2019-Apr-12 Fri
| 1.375
| ###
| ###
| ###
| 1,141,424
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 1.385
| ###
| 1.375
|
|
| 76.6
| 76.6
| 0.1 |
2019-Apr-10 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 57,053
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 1.355
| 1.355
| 23,854
| ###
| 22.6
| 22.6
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 133,153
| 0
| 19.3
| 19.3
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 323,781
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2019-Mar-29 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| 1.355
| 1.385
| 1.355
| 1.385
|
|
| 83.5
| 83.5
| 0.1 |
2019-Mar-27 Wed
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 1.355
| 1.375
| ###
| ###
| 234,384
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| 1.375
| 2,401,257
| 0
| ###
| ###
| 0.1 |
2019-Mar-22 Fri
| ###
| 1.385
| ###
| 1.375
| 142,178
| 98,458
| 73.4
| 73.4
| 0.1 |
2019-Mar-21 Thu
| 1.385
| ###
| ###
| 1.375
| 65,129
| 0
| 28.5
| 28.5
| 0.1 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 1.385
| ###
| ###
| ###
| 264,249
| 0
| 76.6
| 76.6
| 0.0 |
2019-Mar-18 Mon
| 1.385
| ###
| ###
| 1.385
| 197,683
| 0
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 70,125
| 0
| 25.6
| 25.6
| 0.0 |
2019-Mar-14 Thu
| 1.385
| 1.4
| ###
| 1.4
| 114,027
| ###
| ###
| ###
| ### |
2019-Mar-13 Wed
| 1.385
| ###
| ###
| ###
| 280,142
| 0
| 75.1
| 75.1
| 0.0 |
2019-Mar-12 Tue
| ###
| 1.4
| 1.385
| ###
| 159,352
| ###
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 1.385
| 1.42
| ###
| ###
| 411,348
| 292,057
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| 1.385
|
|
| 34.5
| 34.5
| 0.1 |
2019-Mar-07 Thu
| 1.355
| 1.4
| ###
| 1.385
| 5,523,753
| 3,866,627
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| ###
| 1.355
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-Mar-05 Tue
| ###
| 1.355
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,436,372
| 0
| 27.1
| 27.1
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,946,885
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 424,680
| 0
| 25.3
| 25.3
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 77,240
| 0
| 36.7
| 36.7
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| 1.355
| ###
| 1.355
|
|
| 66.7
| 66.7
| ### |
2019-Feb-21 Thu
| ###
| 1.425
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2019-Feb-20 Wed
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 1.41
| 1.44
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Feb-15 Fri
| ###
| 1.455
| ###
| 1.41
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 1.355
| 1.355
| 1.355
| 1.355
|
|
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 214,684
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 70,546
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 1.285
| 1.29
| 53,451
| 34,342
| ###
| ###
| 0.1 |
2019-Feb-04 Mon
| ###
| ###
| 1.29
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 1.29
| ###
| 1.29
| ###
| 51,824
| 33,426
| 92.9
| 92.9
| 0.0 |
2019-Jan-30 Wed
| 1.26
| 1.29
| 1.26
| 1.29
| 1,055,573
| 1,345,855
| 89.2
| 89.2
| 0.1 |
2019-Jan-29 Tue
| 1.28
| 1.28
| 1.26
| 1.26
| 250,928
| 318,678
| 23.7
| 23.7
| ### |
2019-Jan-25 Fri
| 1.28
| 1.28
| ###
| 1.28
|
|
| 64.6
| 64.6
| ### |
2019-Jan-17 Thu
| 1.27
| 1.28
| ###
| 1.27
| 205,227
| 131,345
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| 1.27
| 1.28
| 1.27
| 1.28
| 88,671
| 113,055
| ###
| ###
| ### |
2019-Jan-10 Thu
| 1.28
| 1.28
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 1.28
| 1.28
| 1.275
| 1.28
| 80,148
| 102,389
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 1.28
| 1.28
| 1.255
| 1.255
| 21,540
| ###
| 16.8
| 16.8
| ### |
2019-Jan-03 Thu
| 1.28
| 1.28
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| 1.275
| 1.28
| 1.275
| 1.275
| 27,150
| 34,684
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| 1.27
| 1.28
| 102,675
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 141,545
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 1.29
| ###
| 102,370
| 66,028
| 82.3
| 82.3
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 1.29
| 1.29
| 174,040
| 112,255
| ###
| ###
| 0.1 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 112,343
| 0
| 77.3
| 77.3
| 0.0 |
2018-Dec-13 Thu
| ###
| 1.325
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2018-Dec-06 Thu
| 1.325
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2018-Dec-04 Tue
| 1.325
| 1.325
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 101,851
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| 1.29
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 1.285
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 1.29
| ###
| 107,748
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 1.285
| ###
| 1.285
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Nov-06 Tue
| 1.29
| ###
| 1.29
| ###
| 274,086
| 176,785
| 73.7
| 73.7
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 1.29
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Nov-02 Fri
| ###
| 1.325
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 1.285
| ###
| 293,929
| 188,849
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 1.28
| 1.28
| 1.275
| 1.28
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 1.285
| ###
| 1.275
| 1.285
| 513,073
| 327,084
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| 1.285
| 1.29
| 133,882
| ###
| ###
| ###
| 0.1 |
2018-Oct-24 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 468,347
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 424,276
| 0
| 86.1
| 86.1
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 39,159
| 0
| 75.5
| 75.5
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 546,973
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 1.29
| ###
| 1.29
| ###
| 58,284
| ###
| 68.7
| 68.7
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 1.285
| ###
| 595,025
| ###
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| 29.8
| 29.8
| ### |
2018-Oct-12 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 1.325
| 1.325
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2018-Oct-09 Tue
| ###
| 1.375
| ###
| 1.325
| 129,649
| ###
| ###
| ###
| 0.1 |
2018-Oct-08 Mon
| 1.325
| ###
| ###
| ###
| 39,350
| 0
| 92.7
| 92.7
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Oct-04 Thu
| 1.345
| ###
| ###
| ###
| 62,874
| 0
| 31.4
| 31.4
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 1.345
| ###
| 21,981
| 14,782
| 78.1
| 78.1
| 0.0 |
2018-Sep-26 Wed
| ###
| 1.385
| 1.355
| ###
| 45,254
| ###
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 53,426
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 207,220
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 57,578
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 105,159
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 1.27
| ###
| 87,552
| ###
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 366,955
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 49,021
| 0
| 22.2
| 22.2
| 0.0 |
2018-Sep-10 Mon
| 1.375
| 1.375
| ###
| 1.375
|
|
| 69.5
| 69.5
| 0.1 |
2018-Sep-07 Fri
| ###
| 1.375
| ###
| 1.375
| 41,040
| ###
| 70.4
| 70.4
| 0.1 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 131,541
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 1.375
| 1.385
| 1.375
| ###
| 88,772
| ###
| 79.4
| 79.4
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| 1.385
| 69,347
| 0
| 32.3
| 32.3
| 0.1 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 62,946
| 0
| 75.1
| 75.1
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 73,752
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 47,126
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 1.4
| 1.385
| 1.385
| 126,585
| ###
| 27.9
| 27.9
| 0.1 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2018-Aug-20 Mon
| ###
| 1.4
| 1.385
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2018-Aug-17 Fri
| 1.4
| ###
| 1.375
| 1.4
| 184,975
| 127,170
| ###
| ###
| ### |
2018-Aug-16 Thu
| 1.41
| ###
| 1.385
| 1.41
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 1.41
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 1.4
| ###
| 1.4
| ###
| 173,247
| 121,272
| 78.9
| 78.9
| 0.0 |
2018-Aug-13 Mon
| 1.41
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| ###
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 1.42
| 1.41
| ###
| 34,045
| 48,173
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| 1.42
| ###
| ###
| 1,955,088
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 1.42
| 1.42
| ###
| 1.42
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 1.41
| 1.425
| 1.41
| 1.425
| 57,381
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| ###
| 1.42
| 1.41
| 1.42
| 28,149
| ###
| ###
| ###
| ### |
2018-Aug-02 Thu
| 1.41
| 1.425
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2018-Aug-01 Wed
| 1.425
| 1.43
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2018-Jul-31 Tue
| 1.4
| 1.425
| 1.4
| 1.425
| 54,154
| ###
| 86.6
| 86.6
| ### |
2018-Jul-30 Mon
| 1.4
| 1.42
| 1.4
| 1.42
| 31,426
| ###
| 85.3
| 85.3
| ### |
2018-Jul-27 Fri
| 1.425
| 1.425
| 1.4
| 1.41
| 81,052
| 114,485
| 21.4
| 21.4
| ### |
2018-Jul-26 Thu
| 1.425
| 1.425
| ###
| 1.425
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 1.4
| 1.425
| 1.4
| ###
| 628,076
| 887,157
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 1.41
| 1.425
| 1.355
| 1.41
| 121,349
| 168,675
| ###
| ###
| ### |
2018-Jul-23 Mon
| 1.42
| 1.425
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 1.43
| ###
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 1.43
| 1.43
| 1.42
| 1.43
| 10,173
| ###
| 70.9
| 70.9
| 0.1 |
2018-Jul-18 Wed
| 1.41
| 1.43
| 1.4
| 1.43
| 54,978
| ###
| ###
| ###
| 0.1 |
2018-Jul-17 Tue
| 1.42
| 1.43
| 1.4
| 1.41
| 57,620
| ###
| 34.6
| 34.6
| ### |
2018-Jul-16 Mon
| 1.43
| 1.43
| ###
| 1.43
| 56,073
| ###
| ###
| ###
| 0.1 |
2018-Jul-13 Fri
| 1.41
| 1.43
| 1.4
| 1.43
| 173,272
| 245,179
| 83.5
| 83.5
| 0.1 |
2018-Jul-12 Thu
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| 1.4
| 51,077
| 0
| ###
| ###
| ### |
2018-Jul-10 Tue
| 1.43
| ###
| ###
| 1.4
| 117,755
| 0
| 15.2
| 15.2
| ### |
2018-Jul-09 Mon
| 1.425
| 1.43
| 1.42
| 1.43
| 69,852
| ###
| 77.2
| 77.2
| 0.1 |
2018-Jul-06 Fri
| 1.44
| 1.44
| 1.425
| 1.425
| 253,657
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| 1.445
| ###
| 1.445
| 263,044
| 190,049
| 89.2
| 89.2
| ### |
2018-Jul-04 Wed
| 1.425
| 1.43
| ###
| 1.42
| 105,776
| 75,629
| ###
| ###
| ### |
2018-Jul-03 Tue
| 1.41
| 1.425
| 1.4
| 1.425
| 103,841
| 146,675
| 79.4
| 79.4
| ### |
2018-Jul-02 Mon
| ###
| 1.425
| 1.385
| 1.4
| 58,187
| 81,752
| 36.4
| 36.4
| ### |
2018-Jun-29 Fri
| 1.375
| 1.425
| 1.375
| ###
| 1,971,143
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 1.425
| 1.455
| ###
| ###
| 225,676
| 164,179
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 1.41
| 1.44
| 1.41
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2018-Jun-26 Tue
| ###
| 1.44
| ###
| ###
| 59,324
| ###
| 84.5
| 84.5
| 0.0 |
2018-Jun-25 Mon
| 1.43
| 1.44
| 1.4
| 1.41
|
|
| 25.5
| 25.5
| ### |
2018-Jun-22 Fri
| 1.42
| 1.43
| ###
| 1.43
| 109,351
| 78,185
| 78.6
| 78.6
| 0.1 |
2018-Jun-21 Thu
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 1.41
| 1.42
| ###
| ###
| 909,382
| ###
| 71.1
| 71.1
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 90,350
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 1.425
| 1.425
| 1.4
| 1.42
|
|
| 34.7
| 34.7
| ### |
2018-Jun-15 Fri
| 1.41
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 1.422
| ###
| 1.41
| 35,951
| ###
| 27.5
| 27.5
| ### |
2018-Jun-13 Wed
| ###
| ###
| 1.42
| 1.42
| 111,548
| ###
| 31.6
| 31.6
| ### |
2018-Jun-12 Tue
| 1.41
| 1.44
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 1.44
| 1.44
| ###
| 1.44
|
|
| 73.1
| 73.1
| 0.1 |
2018-Jun-07 Thu
| 1.42
| 1.44
| 1.42
| 1.42
| 70,344
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| 1.42
| 1.427
| ###
| 1.42
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 1.4
| 1.425
| 1.4
| 1.42
| 78,371
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| 1.44
| 1.42
| 1.42
| 144,977
| ###
| 24.1
| 24.1
| ### |
2018-Jun-01 Fri
| 1.43
| ###
| ###
| 1.42
|
|
| 26.0
| 26.0
| ### |
2018-May-31 Thu
| 1.4
| ###
| 1.4
| 1.43
| 137,651
| 96,355
| ###
| ###
| 0.1 |
2018-May-30 Wed
| ###
| 1.43
| ###
| 1.42
| 119,771
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| 1.375
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-May-28 Mon
| ###
| 1.385
| ###
| 1.375
| 434,824
| ###
| 82.2
| 82.2
| 0.1 |
2018-May-25 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 1.375
| ###
| ###
| 143,228
| ###
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 1.372
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| 1.375
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 108,759
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 237,426
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 1.375
| ###
| 1.375
| 12,785
| 8,789
| ###
| ###
| 0.1 |
2018-May-14 Mon
| ###
| 1.375
| ###
| ###
| 47,988
| ###
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 1.375
| ###
| 1.375
| 158,372
| 108,880
| 77.5
| 77.5
| 0.1 |
2018-May-10 Thu
| 1.355
| 1.375
| 1.355
| ###
| 13,751
| 18,770
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 112,624
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 1.345
| ###
| 1.345
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 78,227
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 1.375
| 1.375
| ###
| 1.345
| 77,576
| ###
| 18.5
| 18.5
| ### |
2018-May-01 Tue
| ###
| 1.375
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 1.375
| 1.375
| ###
| ###
| 99,828
| ###
| 31.7
| 31.7
| 0.0 |
2018-Apr-27 Fri
| 1.375
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| 1.345
| 1.375
| 1.345
| 1.372
|
|
| 85.4
| 85.4
| ### |
2018-Apr-24 Tue
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| 1.382
| ###
| 1.382
| 79,688
| ###
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Apr-19 Thu
| ###
| 1.4
| ###
| 1.375
|
|
| 77.0
| 77.0
| 0.1 |
2018-Apr-18 Wed
| ###
| 1.372
| ###
| ###
| 17,089
| 11,723
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 1.4
| ###
| 1.375
|
|
| 22.8
| 22.8
| 0.1 |
2018-Apr-16 Mon
| ###
| 1.4
| 1.355
| ###
| 43,724
| 60,229
| 22.6
| 22.6
| 0.0 |
2018-Apr-13 Fri
| 1.355
| ###
| 1.355
| ###
| 3,511,022
| ###
| 86.9
| 86.9
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 1.375
| 1.385
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Apr-10 Tue
| 1.355
| ###
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Apr-09 Mon
| ###
| 1.355
| ###
| 1.355
| 89,821
| 60,853
| 79.9
| 79.9
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 1.345
| 1.355
|
|
| 33.1
| 33.1
| ### |
2018-Apr-04 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 1.4
| 1.4
| ###
| ###
| 125,427
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 1.4
| 1.4
| ###
| ###
| 2,283
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| ###
| 1.4
| ###
| ###
| 148,624
| ###
| 77.0
| 77.0
| 0.0 |
2018-Mar-26 Mon
| 1.4
| 1.4
| 1.375
| ###
| 147,983
| 205,326
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| 1.425
| 1.385
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 7,277
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 16,588
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 1.345
| ###
| 43,142
| ###
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| 1.4
| ###
| ###
| 28,643
| 20,050
| 37.1
| 37.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 212,942
| 0
| 80.9
| 80.9
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 11,948
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,038,872
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 1.385
| 1.385
| ###
| ###
| 43,551
| 30,159
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 1.355
| 1.385
| 1.355
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| 1.375
| 64,841
| 0
| ###
| ###
| 0.1 |
2018-Feb-28 Wed
| 1.4
| ###
| ###
| ###
| 105,877
| 0
| 15.5
| 15.5
| 0.0 |
2018-Feb-27 Tue
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 1.4
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 1.4
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Feb-22 Thu
| 1.355
| 1.4
| 1.355
| 1.4
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 1.355
| ###
| 1.355
| 1,893,377
| ###
| 80.8
| 80.8
| ### |
2018-Feb-19 Mon
| ###
| 1.4
| ###
| ###
| 44,229
| ###
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 14,578
| 0
| 77.3
| 77.3
| 0.0 |
2018-Feb-15 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 1.28
| 1.28
| 36,371
| 23,277
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 1.285
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 1.275
| ###
| 295,821
| 188,585
| 69.8
| 69.8
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 266,748
| 0
| 25.7
| 25.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2018-Feb-01 Thu
| ###
| 1.41
| 1.4
| 1.41
| 242,042
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| 1.42
| 1.4
| ###
| 307,270
| 433,250
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 1.42
| 1.425
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2018-Jan-29 Mon
| 1.42
| 1.425
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2018-Jan-25 Thu
| 1.43
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| ###
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Jan-23 Tue
| 1.42
| 1.42
| 1.41
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-Jan-22 Mon
| 1.42
| 1.425
| 1.41
| 1.42
|
|
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 1.445
| 1.45
| ###
| ###
| 5,572
| ###
| 18.5
| 18.5
| 0.0 |
2018-Jan-17 Wed
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 1.42
| 1.43
| 1.41
| 1.42
| 42,958
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| ###
| 1.42
| ###
| ###
| 26,485
| ###
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 1.41
| 1.43
| 1.41
| 1.41
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 1.41
| ###
| 1.4
| 1.41
|
|
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 1.425
| 1.427
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 1.41
| 1.445
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 1.455
| 1.46
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 1.44
| ###
| ###
| 1.46
|
|
| 80.9
| 80.9
| 0.1 |
2017-Dec-21 Thu
| 1.445
| 1.475
| ###
| 1.46
|
|
| 74.3
| 74.3
| 0.1 |
2017-Dec-20 Wed
| 1.475
| 1.475
| ###
| 1.44
|
|
| 15.6
| 15.6
| 0.1 |
2017-Dec-19 Tue
| 1.455
| 1.47
| 1.455
| 1.46
|
|
| 71.7
| 71.7
| 0.1 |
2017-Dec-18 Mon
| 1.475
| 1.48
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Dec-15 Fri
| ###
| 1.475
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| 1.48
| 1.485
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Dec-07 Thu
| 1.44
| ###
| 1.44
| 1.485
| 234,741
| ###
| ###
| ###
| ### |
2017-Dec-06 Wed
| 1.45
| 1.45
| 1.43
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2017-Dec-05 Tue
| 1.45
| 1.45
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| 1.475
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Dec-01 Fri
| 1.48
| 1.49
| 1.455
| 1.475
|
|
| 33.7
| 33.7
| 0.1 |
2017-Nov-30 Thu
| ###
| 1.5
| 1.46
| 1.5
|
|
| 86.2
| 86.2
| 0.1 |
2017-Nov-29 Wed
| 1.43
| ###
| 1.425
| ###
| 252,181
| 179,678
| 84.4
| 84.4
| 0.0 |
2017-Nov-28 Tue
| 1.45
| 1.46
| 1.43
| 1.46
| 59,556
| 86,058
| ###
| ###
| 0.1 |
2017-Nov-27 Mon
| ###
| 1.47
| 1.44
| 1.45
|
|
| 28.6
| 28.6
| ### |
2017-Nov-24 Fri
| 1.45
| 1.48
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 1.45
| ###
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 1.445
| 1.47
| 1.445
| 1.45
| 58,457
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 1.43
| 1.45
| 1.43
| 1.445
| 167,925
| ###
| 78.4
| 78.4
| ### |
2017-Nov-20 Mon
| 1.425
| 1.445
| 1.425
| 1.445
| 97,079
| ###
| 82.3
| 82.3
| ### |
2017-Nov-17 Fri
| 1.425
| ###
| 1.425
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Nov-16 Thu
| 1.43
| 1.44
| 1.425
| 1.425
| 70,122
| 100,449
| ###
| ###
| ### |
2017-Nov-15 Wed
| 1.43
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Nov-14 Tue
| 1.44
| 1.445
| 1.43
| 1.43
| 24,256
| ###
| ###
| ###
| 0.1 |
2017-Nov-13 Mon
| 1.445
| 1.445
| 1.44
| 1.445
| 97,324
| 140,389
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 1.425
| 1.45
| 1.425
| 1.445
| 129,286
| 185,848
| ###
| ###
| ### |
2017-Nov-09 Thu
| 1.425
| 1.45
| 1.425
| 1.44
| 96,853
| 139,226
| 75.3
| 75.3
| 0.1 |
2017-Nov-08 Wed
| 1.425
| 1.425
| 1.41
| 1.425
| 544,370
| 771,644
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 1.455
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 1.455
| 1.46
| 1.44
| 1.45
| 167,378
| ###
| 33.0
| 33.0
| ### |
2017-Nov-03 Fri
| 1.48
| 1.48
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 1.475
| 1.485
| 1.46
| 1.48
| 540,642
| ###
| ###
| ###
| 0.1 |
2017-Nov-01 Wed
| 1.46
| 1.49
| 1.44
| 1.46
|
|
| 64.7
| 64.7
| 0.1 |
2017-Oct-31 Tue
| 1.45
| 1.485
| 1.425
| 1.46
| 277,947
| ###
| 73.9
| 73.9
| 0.1 |
2017-Oct-30 Mon
| 1.41
| 1.445
| 1.41
| 1.445
|
|
| 86.6
| 86.6
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-Oct-26 Thu
| ###
| 1.425
| ###
| ###
| 97,985
| ###
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 1.41
| 1.43
| 1.41
| ###
| 178,226
| 253,080
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 1.42
| 1.425
| ###
| ###
| 85,171
| 60,684
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 1.425
| 1.425
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 1.43
| 1.43
| ###
| 1.42
| 98,146
| 70,174
| ###
| ###
| ### |
2017-Oct-19 Thu
| 1.42
| 1.445
| 1.42
| 1.445
| 412,570
| ###
| 84.3
| 84.3
| ### |
2017-Oct-18 Wed
| 1.42
| 1.43
| ###
| 1.42
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 1.425
| 1.43
| ###
| 1.42
| 203,457
| 145,471
| 31.3
| 31.3
| ### |
2017-Oct-16 Mon
| 1.42
| 1.45
| 1.42
| 1.44
| 5,309,953
| 7,619,782
| 82.1
| 82.1
| 0.1 |
2017-Oct-13 Fri
| ###
| 1.43
| ###
| 1.425
| 299,351
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 1.42
| 1.425
| 1.385
| 1.4
| 737,259
| 1,035,848
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| 1.28
| ###
| 134,657
| 86,180
| 26.5
| 26.5
| 0.0 |
2017-Oct-06 Fri
| ###
| 1.345
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| 1.375
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Oct-02 Mon
| 1.375
| 1.375
| ###
| ###
| 31,929
| 21,951
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| 1.385
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| ###
| 1.375
| 1.355
| ###
| 144,979
| ###
| 28.2
| 28.2
| 0.0 |
2017-Sep-27 Wed
| ###
| 1.375
| 1.345
| ###
| 707,659
| ###
| 24.9
| 24.9
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| 1.345
| 50,354
| 0
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2017-Sep-22 Fri
| ###
| 1.345
| ###
| ###
| 6,075
| 4,085
| 25.3
| 25.3
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 31,454
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| 1.325
| 16,858
| 0
| 25.9
| 25.9
| 0.1 |
2017-Sep-15 Fri
| ###
| ###
| 1.325
| ###
| 8,122
| 5,380
| 16.3
| 16.3
| 0.0 |
2017-Sep-14 Thu
| ###
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Sep-11 Mon
| 1.29
| ###
| 1.28
| ###
| 27,342
| ###
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| 1.28
| ###
| 1.28
| 355,772
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| ###
| 1.26
| 1.26
| 87,447
| ###
| ###
| ###
| ### |
2017-Sep-06 Wed
| ###
| ###
| 1.29
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 1.285
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Sep-04 Mon
| ###
| 1.345
| ###
| ###
| 121,380
| 81,628
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| 1.325
| 25,986
| 0
| 10.2
| 10.2
| 0.1 |
2017-Aug-31 Thu
| ###
| 1.41
| 1.285
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Aug-30 Wed
| 1.282
| ###
| ###
| ###
| 35,374
| 0
| 79.7
| 79.7
| 0.0 |
2017-Aug-29 Tue
| 1.26
| 1.285
| 1.255
| 1.27
| 38,857
| 49,348
| ###
| ###
| ### |
2017-Aug-28 Mon
| 1.275
| 1.28
| 1.25
| 1.255
| 21,681
| 27,426
| 20.7
| 20.7
| ### |
2017-Aug-25 Fri
| 1.29
| ###
| 1.28
| 1.28
| 48,987
| 31,351
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| 28.3
| 28.3
| 0.1 |
2017-Aug-23 Wed
| 1.275
| ###
| 1.275
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2017-Aug-22 Tue
| 1.26
| 1.29
| 1.255
| 1.29
| 155,745
| 198,185
| 85.8
| 85.8
| 0.1 |
2017-Aug-21 Mon
| 1.22
| 1.26
| 1.22
| 1.26
| 63,873
| ###
| 91.7
| 91.7
| ### |
2017-Aug-18 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 72.0
| 72.0
| 0.1 |
2017-Aug-17 Thu
| 1.22
| 1.24
| ###
| 1.22
| 141,328
| 87,623
| 67.8
| 67.8
| 0.1 |
2017-Aug-16 Wed
| ###
| 1.23
| ###
| 1.22
|
|
| 72.5
| 72.5
| 0.1 |
2017-Aug-15 Tue
| 1.23
| 1.23
| 1.21
| ###
| 645,271
| ###
| 21.5
| 21.5
| 0.0 |
2017-Aug-14 Mon
| 1.225
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| ###
| 1.225
| ###
| 1.225
| 7,986
| ###
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| ###
| 1.225
| 1.2
| 1.225
| 214,870
| 260,529
| 83.1
| 83.1
| 0.1 |
2017-Aug-09 Wed
| 1.21
| 1.225
| 1.21
| ###
| 116,687
| ###
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| 1.225
| ###
| 1.225
| 74,082
| 45,375
| 83.7
| 83.7
| 0.1 |
2017-Aug-07 Mon
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 80.0
| 80.0
| 0.1 |
2017-Aug-04 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 74.6
| 74.6
| 0.1 |
2017-Aug-03 Thu
| 1.23
| 1.23
| 1.21
| 1.23
|
|
| 66.3
| 66.3
| 0.1 |
2017-Aug-02 Wed
| 1.22
| 1.23
| 1.22
| 1.23
| 10,350
| 12,678
| 82.7
| 82.7
| 0.1 |
2017-Aug-01 Tue
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| 83.9
| 83.9
| 0.1 |
2017-Jul-31 Mon
| ###
| 1.225
| ###
| 1.21
|
|
| 71.6
| 71.6
| ### |
2017-Jul-28 Fri
| 1.22
| 1.225
| ###
| 1.21
| 59,684
| 36,556
| ###
| ###
| ### |
2017-Jul-27 Thu
| 1.21
| 1.22
| 1.2
| 1.21
| 43,877
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| 78.2
| 78.2
| 0.1 |
2017-Jul-25 Tue
| 1.21
| 1.21
| 1.2
| 1.21
| 179,173
| ###
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 1.23
| 1.23
| 1.2
| 1.2
| 59,347
| ###
| ###
| ###
| 0.1 |
2017-Jul-21 Fri
| 1.23
| 1.23
| ###
| ###
| 115,951
| ###
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 1.23
| ###
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Jul-19 Wed
| 1.22
| 1.23
| ###
| ###
| 75,747
| 46,584
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| 1.23
| 1.21
| 1.22
| 46,680
| 56,949
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| ###
| 1.24
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 1.225
| 1.23
| ###
| 1.225
|
|
| 68.6
| 68.6
| 0.1 |
2017-Jul-13 Thu
| 1.225
| 1.225
| 1.2
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Jul-12 Wed
| 1.22
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Jul-11 Tue
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Jul-10 Mon
| 1.21
| ###
| 1.21
| 1.23
|
|
| 86.6
| 86.6
| 0.1 |
2017-Jul-07 Fri
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jul-06 Thu
| 1.24
| 1.24
| 1.225
| 1.23
| 127,449
| 157,080
| 25.2
| 25.2
| 0.1 |
2017-Jul-05 Wed
| ###
| 1.24
| ###
| 1.23
| 97,646
| 60,540
| 86.2
| 86.2
| 0.1 |
2017-Jul-04 Tue
| 1.22
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jul-03 Mon
| 1.23
| 1.24
| 1.22
| 1.22
|
|
| 30.4
| 30.4
| 0.1 |
2017-Jun-30 Fri
| 1.2
| 1.23
| ###
| 1.23
| 325,224
| ###
| ###
| ###
| 0.1 |
2017-Jun-29 Thu
| 1.22
| ###
| ###
| 1.23
| 192,276
| 0
| 71.9
| 71.9
| 0.1 |
2017-Jun-28 Wed
| ###
| 1.23
| 1.175
| 1.23
| 1,690,885
| 2,033,289
| 91.1
| 91.1
| 0.1 |
2017-Jun-27 Tue
| ###
| 1.185
| ###
| 1.175
| 304,388
| 180,349
| 74.4
| 74.4
| ### |
2017-Jun-26 Mon
| 1.22
| 1.22
| 1.21
| 1.22
| 134,580
| ###
| 74.4
| 74.4
| 0.1 |
2017-Jun-23 Fri
| 1.22
| 1.225
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Jun-21 Wed
| 1.22
| 1.22
| 1.21
| 1.22
| 109,157
| 132,625
| ###
| ###
| 0.1 |
2017-Jun-20 Tue
| 1.2
| 1.22
| 1.2
| 1.2
| 446,442
| ###
| 71.8
| 71.8
| 0.1 |
2017-Jun-19 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 1.21
| 1.21
| ###
| ###
| 11,221
| 6,788
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 1.21
| 1.21
| 1.2
| ###
| 78,174
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 1.2
| 1.225
| ###
| 1.2
| 10,244
| 6,274
| ###
| ###
| 0.1 |
2017-Jun-13 Tue
| ###
| ###
| ###
| 1.23
| 174,822
| 0
| 89.6
| 89.6
| 0.1 |
2017-Jun-09 Fri
| 1.22
| 1.25
| ###
| ###
| 258,541
| 161,588
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| 1.22
| ###
| 1.22
| 472,271
| 288,085
| 81.9
| 81.9
| 0.1 |
2017-Jun-07 Wed
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 120,822
| 0
| 22.6
| 22.6
| 0.0 |
2017-Jun-05 Mon
| 1.21
| 1.21
| ###
| ###
| 125,922
| 76,182
| 34.6
| 34.6
| 0.0 |
2017-Jun-02 Fri
| 1.2
| ###
| 1.2
| ###
| 136,040
| 81,624
| 81.2
| 81.2
| 0.0 |
2017-Jun-01 Thu
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| 1.23
| 3,486,179
| 0
| ###
| ###
| 0.1 |
2017-May-30 Tue
| 1.2
| 1.21
| ###
| 1.21
|
|
| 82.5
| 82.5
| ### |
2017-May-29 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-May-26 Fri
| 1.21
| 1.21
| ###
| 1.21
| 126,452
| ###
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| ###
| ###
| 1.2
| ###
| 1,110,745
| 666,447
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 1.21
| 1.2
| 1.21
| 37,572
| 45,274
| 74.4
| 74.4
| ### |
2017-May-23 Tue
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 1.2
| ###
| ###
| 1.21
|
|
| 76.1
| 76.1
| ### |
2017-May-19 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| 25.7
| 25.7
| 0.1 |
2017-May-18 Thu
| 1.21
| 1.22
| ###
| 1.2
|
|
| 27.0
| 27.0
| 0.1 |
2017-May-17 Wed
| 1.21
| 1.23
| 1.21
| 1.22
|
|
| 80.7
| 80.7
| 0.1 |
2017-May-16 Tue
| 1.23
| ###
| ###
| 1.22
|
|
| 28.1
| 28.1
| 0.1 |
2017-May-15 Mon
| ###
| ###
| ###
| 1.225
|
|
| 90.7
| 90.7
| 0.1 |
2017-May-12 Fri
| 1.2
| ###
| ###
| ###
| 60,651
| 0
| 32.8
| 32.8
| 0.0 |
2017-May-11 Thu
| 1.2
| 1.22
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2017-May-10 Wed
| 1.2
| 1.222
| 1.2
| 1.2
|
|
| 68.1
| 68.1
| 0.1 |
2017-May-09 Tue
| 1.21
| 1.227
| ###
| 1.225
| 47,348
| 29,047
| ###
| ###
| 0.1 |
2017-May-08 Mon
| 1.2
| 1.24
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-May-05 Fri
| ###
| 1.25
| ###
| 1.22
| 180,783
| 112,989
| ###
| ###
| 0.1 |
2017-May-04 Thu
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 1.22
| 1.245
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-May-02 Tue
| ###
| 1.22
| ###
| 1.2
| 161,642
| ###
| 79.5
| 79.5
| 0.1 |
2017-May-01 Mon
| 1.23
| 1.25
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-Apr-28 Fri
| ###
| 1.25
| 1.175
| ###
| 1,720,675
| ###
| 78.2
| 78.2
| 0.0 |
2017-Apr-27 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 56,373
| 0
| 77.3
| 77.3
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 128,776
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 1.155
| ###
| 1.155
| ###
| 1,058,774
| 611,441
| 78.5
| 78.5
| 0.0 |
2017-Apr-20 Thu
| 1.155
| ###
| 1.155
| ###
| 71,620
| ###
| 83.6
| 83.6
| 0.0 |
2017-Apr-19 Wed
| ###
| 1.175
| 1.155
| 1.155
| 1,881,951
| 2,192,472
| 27.5
| 27.5
| 0.1 |
2017-Apr-18 Tue
| ###
| 1.175
| 1.155
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 101,655
| 0
| 26.8
| 26.8
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 706,045
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2017-Apr-04 Tue
| ###
| 1.145
| ###
| ###
| 268,872
| 153,929
| 30.2
| 30.2
| 0.0 |
2017-Apr-03 Mon
| 1.145
| 1.145
| 1.125
| ###
| 110,653
| ###
| 32.4
| 32.4
| 0.0 |
2017-Mar-31 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 76.7
| 76.7
| ### |
2017-Mar-30 Thu
| 1.125
| ###
| 1.125
| ###
| 1,090,082
| 613,171
| 75.2
| 75.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 51,122
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 123,770
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 1.125
| 1.125
| ###
| ###
| 96,422
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| 28.6
| 28.6
| ### |
2017-Mar-16 Thu
| 1.145
| 1.145
| ###
| ###
| 4,920
| ###
| 22.3
| 22.3
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 27,351
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 88,579
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 287,884
| 0
| 77.2
| 77.2
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 1.125
| ###
| ###
| ###
| 2,350,582
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 924,755
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| 1.125
| 55,750
| 0
| 76.7
| 76.7
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 1.125
| ###
| ###
| ###
| 731,049
| 0
| 70.8
| 70.8
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| 1.125
| 625,541
| 0
| 78.2
| 78.2
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 181,450
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 115,250
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| 1.155
| 37,149
| 0
| 91.4
| 91.4
| 0.1 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 16,622
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,062,152
| 0
| 79.3
| 79.3
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 318,872
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Feb-13 Mon
| ###
| 1.147
| ###
| ###
| 138,273
| ###
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 1.155
| 1.155
| ###
| ###
| 362,956
| ###
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 1.125
| ###
| 77,146
| ###
| 82.9
| 82.9
| 0.0 |
2017-Feb-07 Tue
| 1.145
| ###
| ###
| ###
| 84,448
| 0
| 75.1
| 75.1
| 0.0 |
2017-Feb-06 Mon
| ###
| 1.157
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 1.145
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 1.145
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 91,428
| 0
| 76.6
| 76.6
| 0.0 |
2017-Jan-31 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| 1.145
| 29,627
| 0
| 73.9
| 73.9
| ### |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 810,854
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 1.125
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 52,679
| 0
| 81.3
| 81.3
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 71,475
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 47,178
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 164,843
| 0
| 93.6
| 93.6
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 648,282
| 0
| 79.2
| 79.2
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 419,850
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 1
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 1
| ###
| 1
| ###
| 597,072
| ###
| 79.2
| 79.2
| 0.0 |
2017-Jan-06 Fri
| 1
| ###
| 1
| ###
| 1,059,929
| ###
| 76.3
| 76.3
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 137,973
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| 1.025
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Jan-03 Tue
| ###
| 1.025
| ###
| ###
| 1,084,955
| ###
| 68.3
| 68.3
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 55,684
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 1
| ###
| 1
| 1
| 37,952
| 18,976
| ###
| ###
| ### |
2016-Dec-21 Wed
| 1
| 1
| 1
| 1
| 34,755
| 34,755
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 1
| ###
| 1
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 582,188
| 0
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 1
| 1
| 1
| 1
| 163,343
| 163,343
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 1
| ###
| ###
| ###
| 15,125
| 0
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 1
| 1
| 1
| 1
| 27,452
| 27,452
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 169,972
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 149,243
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| ###
| ###
| 1
| 1
| 51,288
| 25,644
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 61,923
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 1.045
| 1.045
| ###
| ###
| 114,844
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| 1.045
| 112,789
| 0
| 34.1
| 34.1
| 0.1 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| 1.075
| 1,128,126
| 0
| ###
| ###
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,245
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,543
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 5,420
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 14,689
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 21,329
| 0
| 77.1
| 77.1
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| 1
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 6,941
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 24,071
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 9,023
| 0
| 87.6
| 87.6
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 7,074
| 0
| 87.2
| 87.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 144
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 10,776
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 112,324
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 11,443
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 1.085
| ###
| 15,929
| 8,641
| 81.2
| 81.2
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 89,056
| 0
| 31.2
| 31.2
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 53,155
| 0
| 77.9
| 77.9
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 15,950
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,575
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 96,889
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 10,488
| 0
| 29.5
| 29.5
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 1.085
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 1.085
| ###
| 1.085
| ###
| 15,252
| 8,274
| 84.0
| 84.0
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,941
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 22,424
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 76,884
| 0
| 20.1
| 20.1
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 108,420
| 0
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 25,774
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 129,443
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 218,051
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,142
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 1.085
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 68,584
| 0
| 89.5
| 89.5
| 0.0 |
2016-Aug-17 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 73.8
| 73.8
| 0.1 |
2016-Aug-15 Mon
| ###
| ###
| ###
| 1.045
| 22,946
| 0
| 31.3
| 31.3
| 0.1 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 17,225
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 43,146
| 0
| 26.9
| 26.9
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| 1.075
|
|
| 71.0
| 71.0
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 7,981
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 1.045
| 1.045
| 73,588
| 38,449
| ###
| ###
| 0.1 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 34,173
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 30,544
| 0
| 27.6
| 27.6
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 10,974
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 1.075
| 1.075
| 17,722
| 9,525
| 26.3
| 26.3
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,522
| 0
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 18,557
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 1.045
| 1.045
| 9,228
| 4,821
| ###
| ###
| 0.1 |
2016-Jun-27 Mon
| ###
| ###
| ###
| 1.145
|
|
| 80.8
| 80.8
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 48,426
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 2,741
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 2,644
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 40,657
| 0
| 14.9
| 14.9
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 3,270
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 8,048
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 20,785
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 24,854
| 0
| 94.2
| 94.2
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 29,971
| 0
| 85.6
| 85.6
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 53,747
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 1
| ###
| 22,320
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-May-02 Mon
| ###
| ###
| 1
| 1
|
|
| 16.7
| 16.7
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 25,348
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 50,848
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 20,084
| 0
| 92.4
| 92.4
| 0.0 |
2016-Apr-22 Fri
| ###
| 1
| ###
| 1
| 11,677
| ###
| ###
| ###
| ### |
2016-Apr-21 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 1
| 1
| 1
| 1
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| 20.1
| 20.1
| ### |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| 1
| ###
| 1
| 13,929
| ###
| 74.9
| 74.9
| ### |
2016-Apr-06 Wed
| ###
| 1
| ###
| 1
|
|
| 70.2
| 70.2
| ### |
2016-Apr-05 Tue
| 1
| 1
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2016-Apr-04 Mon
| 1
| ###
| 1
| 1
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 44,780
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 1.025
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,543
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 3,772
| 0
| 15.2
| 15.2
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 10,648
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 26,126
| 0
| 93.1
| 93.1
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 7,251
| 0
| 5.4
| 5.4
| 0.0 |
2016-Mar-11 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| ###
| 0.985
| ###
| 0.985
| 18,647
| 9,183
| 76.3
| 76.3
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| 0.985
| 1
| 0.985
| ###
| 36,044
| 35,773
| 73.1
| 73.1
| 0.0 |
2016-Mar-04 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 1
| 1
| 1
| 1
| 15,857
| 15,857
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 8,981
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 10,583
| 0
| 21.8
| 21.8
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 13,227
| 0
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| 1.025
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Feb-18 Thu
| 1.025
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 23,621
| 0
| 68.4
| 68.4
| 0.0 |
2016-Feb-15 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 556
| 0
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.975
| ###
| ###
| ###
| 31,253
| 0
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 12,489
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 6,228
| 0
| 76.3
| 76.3
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 138,222
| 0
| 14.9
| 14.9
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 38,655
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 41,979
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.975
| 0.975
| ###
| ###
| 5,329
| ###
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| 1
| ###
| ###
| 24,654
| 12,327
| 29.7
| 29.7
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 1.025
| 1.025
| ###
| ###
| 12,824
| 6,572
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| 1.055
| ###
| ###
| 19,372
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| 1.055
| 1.025
| 1.055
|
|
| 90.7
| 90.7
| 0.1 |
2016-Jan-11 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 0.975
| 0.975
| ###
| ###
| 6,483
| ###
| 24.1
| 24.1
| 0.0 |
2016-Jan-07 Thu
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 14,154
| 0
| 76.7
| 76.7
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 8,759
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| 1
| ###
| ###
| 19,978
| 9,989
| 25.8
| 25.8
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 102,245
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| 0.925
| 0.925
| 5,375
| 2,485
| 18.5
| 18.5
| ### |
2015-Dec-17 Thu
| ###
| ###
| 0.925
| 0.925
| 15,985
| ###
| 28.7
| 28.7
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 5,844
| ###
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 6,788
| 6,278
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| 0.925
| 38,078
| 0
| 34.0
| 34.0
| ### |
2015-Dec-07 Mon
| ###
| ###
| 0.925
| 0.925
| 11,273
| ###
| 18.4
| 18.4
| ### |
2015-Dec-04 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.925
| 0.925
| ###
| 0.925
| 23,250
| 10,753
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 43,245
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Nov-25 Wed
| 0.925
| ###
| 0.925
| ###
| 3,051
| ###
| 81.5
| 81.5
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 36,720
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 39,128
| 0
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.89
| 0.89
| ###
| ###
| 11,580
| 5,153
| 14.5
| 14.5
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.88
| ###
| ###
| 14,752
| ###
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 26,772
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2015-Nov-10 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 17,742
| 15,258
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2015-Nov-05 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 24.9
| 24.9
| 0.1 |
2015-Nov-04 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.7
| 73.7
| 0.1 |
2015-Nov-03 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 1,332,128
| 1,172,272
| ###
| ###
| 0.1 |
2015-Nov-02 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 4,457
| 3,944
| 32.9
| 32.9
| 0.1 |
2015-Oct-30 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Oct-29 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 44,129
| ###
| 77.9
| 77.9
| 0.1 |
2015-Oct-28 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 1,770
| 1,557
| ###
| ###
| 0.1 |
2015-Oct-27 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.0
| 74.0
| 0.1 |
2015-Oct-26 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Oct-23 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 65.6
| 65.6
| 0.1 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 0.87
| ###
| 8,257
| ###
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Oct-19 Mon
| 0.855
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Oct-16 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 104,250
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 514,773
| ###
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 25.4
| 25.4
| ### |
2015-Oct-13 Tue
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Oct-12 Mon
| 0.86
| 0.87
| 0.86
| 0.87
| 33,844
| 29,275
| 80.7
| 80.7
| 0.1 |
2015-Oct-09 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2015-Oct-08 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 0.88
| 0.88
| 0.855
| 0.855
| 24,546
| ###
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 7,642
| 6,724
| 76.8
| 76.8
| 0.1 |
2015-Oct-05 Mon
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| 60.2
| 60.2
| 0.1 |
2015-Oct-02 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.84
| 0.84
| ###
| 0.84
| 17,624
| ###
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 5,182
| 4,378
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 27
| 23
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 116,151
| 99,889
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.85
| 0.87
| 0.845
| 0.87
| 7,389
| ###
| ###
| ###
| 0.1 |
2015-Sep-17 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 5,787
| 0
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 0.85
| ###
| 0.85
| ###
| 2,223
| 944
| 87.6
| 87.6
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 4,042
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.85
| ###
| 0.845
| ###
| 17,288
| ###
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.86
| 0.88
| 0.85
| 0.88
| 62,287
| 53,878
| ###
| ###
| 0.1 |
2015-Sep-09 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| 0.88
| 0.86
| 0.88
| 163,827
| 142,529
| ###
| ###
| 0.1 |
2015-Sep-07 Mon
| 0.87
| 0.885
| ###
| 0.885
| 26,424
| ###
| 86.9
| 86.9
| ### |
2015-Sep-04 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 7,625
| ###
| 81.1
| 81.1
| 0.1 |
2015-Sep-02 Wed
| ###
| ###
| 0.88
| 0.88
| 9,375
| 4,125
| 15.6
| 15.6
| 0.1 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 18,977
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 30,054
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 5,174
| ###
| 13.6
| 13.6
| ### |
2015-Aug-26 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Aug-25 Tue
| ###
| ###
| 0.88
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Aug-21 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 31,642
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 24,520
| 0
| 22.5
| 22.5
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 15,480
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 10,151
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 16,258
| 0
| 24.3
| 24.3
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 23,727
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 126,549
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2015-Jul-09 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| 70.9
| 70.9
| 0.1 |
2015-Jul-08 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 9,253
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| 0.955
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 44,286
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 421,051
| 0
| 84.1
| 84.1
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 116,486
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.955
| 0.955
| ###
| ###
| 92,958
| 44,387
| 29.1
| 29.1
| 0.0 |
2015-Jun-19 Fri
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| 76.4
| 76.4
| 0.1 |
2015-Jun-18 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| 86.0
| 86.0
| 0.1 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 19,473
| 0
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,474
| 0
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Jun-12 Fri
| ###
| ###
| ###
| 0.945
|
|
| 16.4
| 16.4
| 0.1 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.975
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 5,251
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.975
| ###
| 0.975
| ###
| 5,488
| 2,675
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| 1
| 0.975
| 0.975
| 41,022
| ###
| 20.4
| 20.4
| ### |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.985
| ###
| 0.985
| ###
| 2,540
| 1,250
| 81.1
| 81.1
| 0.0 |
2015-May-27 Wed
| 0.975
| ###
| 0.975
| ###
| 16,375
| 7,982
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| 0.975
| 0.975
| 26,925
| 13,125
| ###
| ###
| ### |
2015-May-25 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2015-May-22 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 3,356
| 3,272
| ###
| ###
| ### |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.985
| 0.985
| ###
| ###
| 13,245
| 6,523
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 2,674
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-May-13 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2015-May-12 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 1
| 1
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2015-May-08 Fri
| 1
| 1
| ###
| 1
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 1
| 1
| 1
| 1
| 4,740
| 4,740
| ###
| ###
| ### |
2015-May-05 Tue
| 1
| ###
| 1
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2015-May-04 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 38,226
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 1
| 1
| 1
| 1
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 41,256
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 14,843
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 1,681
| 1,655
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 2,220
| 2,186
| ###
| ###
| ### |
2015-Apr-21 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 39,588
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 1
| 1
|
|
| 35.9
| 35.9
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 11,045
| 0
| 31.7
| 31.7
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 1.025
| 1.025
| ###
| ###
| 230,486
| 118,124
| 31.3
| 31.3
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| 1.025
| 113,184
| 0
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 58,750
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 93,379
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2015-Mar-27 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 2,255
| ###
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 2,555
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 1.025
| 1.025
| ###
| ###
| 5,643
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 1,653
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| 1
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| 1
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 113,348
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| 1.025
| ###
| ###
| 376,757
| 193,087
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| 1.025
|
|
| 11.2
| 11.2
| ### |
2015-Feb-20 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| 8.7
| 8.7
| ### |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 12,052
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 32.8
| 32.8
| ### |
2015-Feb-11 Wed
| ###
| ###
| 0.925
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 25,376
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 60,275
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.885
| ###
| 0.885
| ###
| 72,857
| ###
| 80.7
| 80.7
| 0.0 |
2015-Feb-03 Tue
| ###
| 0.88
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 0.88
| 0.88
| 91,227
| ###
| 11.7
| 11.7
| 0.1 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 17,170
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 8,121
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 21,488
| 0
| 28.7
| 28.7
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 2,681
| 0
| 11.0
| 11.0
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 31,421
| 0
| 15.3
| 15.3
| 0.0 |
2015-Jan-16 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 16,986
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 55,822
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 65,953
| 0
| 23.6
| 23.6
| 0.0 |
2015-Jan-05 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2015-Jan-02 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 587
| 554
| ###
| ###
| 0.1 |
2014-Dec-23 Tue
| 0.945
| 0.945
| ###
| ###
| 3,047
| ###
| 34.2
| 34.2
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| 0.945
| 0.945
| 40,957
| 19,352
| ###
| ###
| 0.1 |
2014-Dec-19 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Dec-16 Tue
| 0.945
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2014-Dec-15 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 73.6
| 73.6
| 0.1 |
2014-Dec-12 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 7,258
| 6,858
| 72.0
| 72.0
| 0.1 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 23,644
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2014-Dec-05 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 18,674
| 17,646
| ###
| ###
| 0.1 |
2014-Dec-04 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| 14.1
| 14.1
| 0.1 |
2014-Dec-03 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 2,421
| 2,287
| 64.4
| 64.4
| 0.1 |
2014-Dec-02 Tue
| 0.945
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Dec-01 Mon
| ###
| ###
| 0.945
| 0.945
| 33,658
| ###
| ###
| ###
| 0.1 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 9,326
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 23,041
| 0
| 11.6
| 11.6
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 36,086
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 53,956
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 69,428
| 0
| 95.7
| 95.7
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 28,748
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 52,848
| 0
| 29.2
| 29.2
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 12,024
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 11,249
| 0
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 4,440
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 4,947
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 12,474
| 0
| 73.0
| 73.0
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 126,343
| 0
| 83.5
| 83.5
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2014-Oct-09 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.6
| 65.6
| 0.1 |
2014-Oct-08 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 18,241
| 16,052
| 77.4
| 77.4
| 0.1 |
2014-Oct-06 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 275
| 242
| ###
| ###
| 0.1 |
2014-Oct-03 Fri
| 0.89
| 0.89
| 0.88
| 0.88
| 2,456
| 2,173
| 20.8
| 20.8
| 0.1 |
2014-Oct-02 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 3,148
| 2,770
| 69.2
| 69.2
| 0.1 |
2014-Sep-29 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 26,147
| 22,878
| 84.4
| 84.4
| 0.1 |
2014-Sep-26 Fri
| 0.89
| 0.89
| 0.87
| 0.87
| 3,389
| 2,982
| 14.1
| 14.1
| 0.1 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Sep-18 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.875
| 0.875
| 0.87
| 0.87
| 98,059
| 85,556
| 35.0
| 35.0
| 0.1 |
2014-Sep-16 Tue
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Sep-15 Mon
| ###
| ###
| 0.875
| 0.875
| 28,444
| 12,444
| ###
| ###
| 0.1 |
2014-Sep-12 Fri
| 0.89
| 0.89
| 0.875
| 0.875
| 44,150
| ###
| 15.6
| 15.6
| 0.1 |
2014-Sep-11 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 0.945
| 0.945
| 18,253
| 8,624
| ###
| ###
| 0.1 |
2014-Sep-08 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 1,871
| ###
| 76.1
| 76.1
| 0.1 |
2014-Sep-05 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 5,822
| ###
| 78.0
| 78.0
| 0.1 |
2014-Sep-04 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| 81.7
| 81.7
| 0.1 |
2014-Sep-03 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2014-Sep-02 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| 88.4
| 88.4
| ### |
2014-Sep-01 Mon
| 0.88
| ###
| 0.88
| 0.89
|
|
| 82.9
| 82.9
| ### |
2014-Aug-29 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2014-Aug-28 Thu
| 0.885
| 0.885
| 0.88
| 0.88
| 7,859
| ###
| ###
| ###
| 0.1 |
2014-Aug-27 Wed
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| 0.88
| 0.89
| 0.88
| 0.88
| 70,526
| ###
| ###
| ###
| 0.1 |
2014-Aug-25 Mon
| 0.86
| 0.88
| 0.86
| 0.88
| 10,870
| 9,456
| ###
| ###
| 0.1 |
2014-Aug-22 Fri
| 0.87
| 0.87
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Aug-20 Wed
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Aug-19 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 7,647
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2014-Aug-12 Tue
| 0.845
| 0.87
| 0.84
| 0.845
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 1,823
| 1,540
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.845
| 0.845
| 0.84
| 0.845
| 53,340
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 6,289
| 5,282
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| 0.84
| ###
| 0.84
| 83,953
| ###
| ###
| ###
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,979
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 270
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 8,341
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 2,558
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2014-Jul-15 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 77.5
| 77.5
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 14,751
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| 75.9
| 75.9
| ### |
2014-Jul-09 Wed
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Jul-08 Tue
| 0.83
| 0.83
| 0.825
| 0.825
| 61,383
| ###
| 28.1
| 28.1
| 0.1 |
2014-Jul-07 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.81
| ###
| 0.81
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-Jul-02 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Jul-01 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 21,954
| ###
| 79.8
| 79.8
| 0.1 |
2014-Jun-30 Mon
| 0.8
| ###
| 0.8
| 0.8
| 3,281
| ###
| ###
| ###
| 0.1 |
2014-Jun-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 1,456
| ###
| ###
| ###
| 0.1 |
2014-Jun-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 61.5
| 61.5
| 0.1 |
2014-Jun-25 Wed
| ###
| ###
| 0.8
| 0.8
| 161,325
| ###
| 23.8
| 23.8
| 0.1 |
2014-Jun-24 Tue
| 0.8
| ###
| 0.8
| ###
| 28,470
| 11,388
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 9,979
| 7,983
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 2,346
| 1,876
| ###
| ###
| 0.1 |
2014-Jun-18 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 8,950
| 7,070
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.81
| 0.81
| 0.79
| 0.79
| 22,282
| 17,825
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 19,888
| ###
| ###
| ###
| 0.1 |
2014-Jun-13 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 19.0
| 19.0
| 0.1 |
2014-Jun-12 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Jun-11 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 32,457
| ###
| ###
| ###
| 0.1 |
2014-Jun-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Jun-06 Fri
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| 66.1
| 66.1
| 0.1 |
2014-Jun-05 Thu
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 79.9
| 79.9
| 0.1 |
2014-Jun-03 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 128,443
| 105,323
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2014-May-30 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-May-29 Thu
| 0.85
| 0.85
| 0.81
| 0.81
| 21,482
| ###
| ###
| ###
| 0.1 |
2014-May-28 Wed
| 0.8
| 0.84
| 0.8
| 0.84
| 100,377
| ###
| 93.8
| 93.8
| ### |
2014-May-27 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 18,653
| ###
| ###
| ###
| ### |
2014-May-26 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2014-May-23 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2014-May-22 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 12.0
| 12.0
| 0.1 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 2,221
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.82
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 0.81
| 0.81
| 26,241
| 10,627
| 23.6
| 23.6
| 0.1 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 6,086
| 5,020
| ###
| ###
| 0.1 |
2014-May-09 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.7
| 73.7
| 0.1 |
2014-May-07 Wed
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-May-06 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 8,179
| ###
| 70.0
| 70.0
| 0.1 |
2014-May-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-May-02 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 824
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 21,748
| ###
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 91,428
| ###
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 75.0
| 75.0
| ### |
2014-Apr-15 Tue
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 42,958
| 36,084
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 32,470
| ###
| ###
| ###
| ### |
2014-Apr-07 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 67,774
| ###
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| ###
| 0.89
| ###
| 0.89
| 15,475
| 6,886
| 96.2
| 96.2
| ### |
2014-Apr-02 Wed
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.85
| 0.85
| ###
| ###
| 15,781
| ###
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.86
| 0.87
| 0.85
| 0.85
| 50,920
| ###
| 20.3
| 20.3
| ### |
2014-Mar-28 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| 0.89
| 0.89
| 0.86
| 0.86
| 43,970
| 38,473
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2014-Mar-25 Tue
| 0.84
| 0.84
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2014-Mar-24 Mon
| 0.83
| 0.845
| 0.83
| ###
| 24,449
| 20,476
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 25.3
| 25.3
| 0.1 |
2014-Mar-18 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Mar-17 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Mar-14 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 10,156
| 8,378
| ###
| ###
| 0.1 |
2014-Mar-13 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Mar-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 6,854
| 5,620
| 74.0
| 74.0
| 0.1 |
2014-Mar-11 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Mar-10 Mon
| 0.81
| ###
| 0.81
| 0.81
|
|
| 73.5
| 73.5
| 0.1 |
2014-Mar-07 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2014-Mar-06 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| 0.83
| ###
| 0.81
| 0.81
| 53,758
| 21,771
| ###
| ###
| 0.1 |
2014-Mar-04 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 4,827
| ###
| ###
| ###
| ### |
2014-Mar-03 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Feb-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Feb-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.8
| 72.8
| 0.1 |
2014-Feb-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.7
| 76.7
| 0.1 |
2014-Feb-24 Mon
| 0.8
| 0.82
| 0.8
| 0.8
| 130,228
| 105,484
| ###
| ###
| 0.1 |
2014-Feb-21 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 38,586
| ###
| 80.7
| 80.7
| 0.1 |
2014-Feb-20 Thu
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| 90.7
| 90.7
| 0.1 |
2014-Feb-19 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2014-Feb-18 Tue
| 0.74
| 0.76
| 0.74
| 0.76
| 37,844
| 28,383
| 91.0
| 91.0
| 0.1 |
2014-Feb-17 Mon
| 0.76
| 0.77
| 0.76
| 0.77
| 25,825
| 19,756
| ###
| ###
| 0.1 |
2014-Feb-14 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.77
| 0.77
| 0.74
| 0.74
| 4,655
| ###
| 8.3
| 8.3
| 0.1 |
2014-Feb-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 65.1
| 65.1
| 0.1 |
2014-Feb-11 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 7,250
| 5,655
| 67.9
| 67.9
| 0.1 |
2014-Feb-10 Mon
| 0.74
| 0.75
| 0.74
| 0.74
| 407,973
| ###
| 72.6
| 72.6
| 0.1 |
2014-Feb-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.78
| 0.78
| 0.75
| 0.75
| 78,072
| 59,725
| 8.7
| 8.7
| ### |
2014-Feb-03 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 23.1
| 23.1
| ### |
2014-Jan-31 Fri
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| 69.3
| 69.3
| 0.1 |
2014-Jan-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 5,925
| 4,443
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.1
| 69.1
| 0.1 |
2014-Jan-28 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.8
| 75.8
| 0.1 |
2014-Jan-24 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 17,670
| ###
| 71.3
| 71.3
| 0.1 |
2014-Jan-23 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Jan-22 Wed
| 0.79
| 0.79
| 0.77
| 0.77
| 50,476
| 39,371
| 13.5
| 13.5
| 0.1 |
2014-Jan-21 Tue
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Jan-16 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 4,725
| ###
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 4,844
| 3,826
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 6,574
| ###
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2014-Jan-10 Fri
| 0.81
| 0.81
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 1,729
| ###
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 3,827
| 2,985
| 72.6
| 72.6
| 0.1 |
2014-Jan-06 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2014-Jan-03 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2014-Jan-02 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Dec-31 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Dec-30 Mon
| ###
| ###
| 0.775
| 0.81
| 52,689
| ###
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2013-Dec-24 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 4,248
| 3,440
| 67.7
| 67.7
| 0.1 |
2013-Dec-23 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 448
| ###
| ###
| ###
| 0.1 |
2013-Dec-20 Fri
| ###
| 0.82
| 0.81
| 0.82
| 42,123
| ###
| ###
| ###
| 0.1 |
2013-Dec-19 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Dec-18 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 1,846
| ###
| 77.0
| 77.0
| 0.1 |
2013-Dec-17 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2013-Dec-16 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 23,177
| 18,773
| ###
| ###
| 0.1 |
2013-Dec-13 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 76,078
| 61,623
| 61.7
| 61.7
| 0.1 |
2013-Dec-12 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2013-Dec-11 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 103,371
| ###
| 72.3
| 72.3
| 0.1 |
2013-Dec-10 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 76.0
| 76.0
| 0.1 |
2013-Dec-09 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 7,184
| ###
| 78.6
| 78.6
| 0.1 |
2013-Dec-06 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Dec-05 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Dec-04 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Dec-03 Tue
| ###
| ###
| 0.81
| 0.81
|
|
| 32.3
| 32.3
| 0.1 |
2013-Dec-02 Mon
| ###
| 0.82
| ###
| 0.82
| 13,822
| ###
| 84.5
| 84.5
| 0.1 |
2013-Nov-29 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 38,820
| 31,444
| 71.9
| 71.9
| 0.1 |
2013-Nov-28 Thu
| 0.81
| 0.83
| 0.81
| 0.81
|
|
| 75.5
| 75.5
| 0.1 |
2013-Nov-27 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 7,142
| 5,785
| ###
| ###
| 0.1 |
2013-Nov-26 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 2,688
| 2,177
| 74.4
| 74.4
| 0.1 |
2013-Nov-25 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2013-Nov-22 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.2
| 68.2
| 0.1 |
2013-Nov-21 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Nov-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 76.9
| 76.9
| 0.1 |
2013-Nov-18 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 79.4
| 79.4
| 0.1 |
2013-Nov-15 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 10,720
| 8,844
| ###
| ###
| ### |
2013-Nov-14 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 13,886
| 11,247
| 67.3
| 67.3
| 0.1 |
2013-Nov-13 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2013-Nov-12 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Nov-11 Mon
| 0.81
| 0.81
| ###
| 0.81
| 17,722
| 7,177
| ###
| ###
| 0.1 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 4,188
| 0
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2013-Nov-01 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 25.5
| 25.5
| 0.1 |
2013-Oct-31 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Oct-30 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2013-Oct-29 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 83,259
| 68,272
| 75.1
| 75.1
| 0.1 |
2013-Oct-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.7
| 71.7
| 0.1 |
2013-Oct-25 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Oct-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Oct-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Oct-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 7,153
| 5,722
| 69.3
| 69.3
| 0.1 |
2013-Oct-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Oct-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 17,387
| ###
| 65.1
| 65.1
| 0.1 |
2013-Oct-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.9
| 67.9
| 0.1 |
2013-Oct-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
2013-Oct-15 Tue
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Oct-14 Mon
| 0.79
| 0.79
| 0.785
| 0.785
| 10,253
| 8,074
| 30.2
| 30.2
| ### |
2013-Oct-11 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 64.7
| 64.7
| 0.1 |
2013-Oct-10 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 1,457
| 1,121
| 70.5
| 70.5
| 0.1 |
2013-Oct-09 Wed
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Oct-08 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 4,542
| 3,520
| ###
| ###
| 0.1 |
2013-Oct-07 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2013-Oct-04 Fri
| 0.78
| 0.78
| 0.775
| 0.775
| 41,244
| ###
| ###
| ###
| 0.1 |
2013-Oct-03 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Sep-30 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2013-Sep-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2013-Sep-26 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2013-Sep-25 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 63.8
| 63.8
| 0.1 |
2013-Sep-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.83
| 0.83
| 0.8
| 0.83
| 13,754
| ###
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| ###
| 0.8
| ###
| 0.8
| 42,122
| 16,848
| ###
| ###
| 0.1 |
2013-Sep-19 Thu
| 0.8
| 0.8
| 0.77
| 0.77
| 47,857
| ###
| 9.4
| 9.4
| 0.1 |
2013-Sep-18 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 8,355
| 6,558
| ###
| ###
| 0.1 |
2013-Sep-17 Tue
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| 72.6
| 72.6
| 0.1 |
2013-Sep-16 Mon
| 0.77
| 0.77
| ###
| ###
| 7,380
| 2,841
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 3,487
| 2,650
| ###
| ###
| 0.1 |
2013-Sep-12 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 4,222
| 3,187
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 12.9
| 12.9
| ### |
2013-Sep-10 Tue
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 17.3
| 17.3
| ### |
2013-Sep-09 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2013-Sep-06 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 30,589
| 23,553
| 70.6
| 70.6
| 0.1 |
2013-Sep-05 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Sep-03 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2013-Sep-02 Mon
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Aug-30 Fri
| 0.76
| 0.76
| 0.72
| 0.76
| 118,147
| 87,428
| ###
| ###
| 0.1 |
2013-Aug-29 Thu
| 0.75
| 0.77
| 0.75
| 0.77
| 21,525
| 16,359
| ###
| ###
| 0.1 |
2013-Aug-28 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| 77,372
| 59,189
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.825
| 0.825
| 0.79
| 0.79
|
|
| 9.3
| 9.3
| ### |
2013-Aug-26 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 727
| ###
| 74.3
| 74.3
| 0.1 |
2013-Aug-23 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2013-Aug-22 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2013-Aug-21 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 2,342
| ###
| ###
| ###
| 0.1 |
2013-Aug-20 Tue
| 0.827
| 0.827
| 0.827
| 0.827
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.85
| 0.855
| 0.825
| 0.825
|
|
| 12.3
| 12.3
| 0.1 |
2013-Aug-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.855
| 0.855
| 0.85
| 0.85
| 21,059
| 17,952
| 20.5
| 20.5
| ### |
2013-Aug-12 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.875
| 0.875
| 0.87
| 0.87
| 26,827
| ###
| 28.9
| 28.9
| 0.1 |
2013-Aug-05 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 1,528
| ###
| ###
| ###
| 0.1 |
2013-Aug-02 Fri
| 0.855
| ###
| 0.855
| ###
| 7,088
| ###
| 79.6
| 79.6
| 0.0 |
2013-Aug-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 1,720
| 1,444
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.82
| 0.84
| 0.82
| 0.84
| 8,222
| 6,824
| 84.7
| 84.7
| ### |
2013-Jul-30 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 83.5
| 83.5
| ### |
2013-Jul-26 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Jul-25 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2013-Jul-24 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2013-Jul-23 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Jul-22 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Jul-19 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 2,156
| 1,746
| ###
| ###
| 0.1 |
2013-Jul-18 Thu
| 0.83
| 0.83
| 0.81
| 0.81
| 41,455
| ###
| 14.5
| 14.5
| 0.1 |
2013-Jul-17 Wed
| 0.81
| 0.84
| 0.81
| 0.84
| 3,220
| 2,656
| 89.0
| 89.0
| ### |
2013-Jul-16 Tue
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2013-Jul-15 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.9
| 72.9
| 0.1 |
2013-Jul-12 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Jul-11 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 33,823
| 28,073
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 19,780
| ###
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Jul-04 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.7
| 64.7
| 0.1 |
2013-Jul-03 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Jul-02 Tue
| 0.84
| 0.84
| 0.81
| 0.81
| 22,254
| 18,359
| ###
| ###
| 0.1 |
2013-Jul-01 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 1,280
| 1,075
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.82
| ###
| ###
| 6,058
| 2,483
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| 105,441
| 86,725
| ###
| ###
| 0.1 |
2013-Jun-24 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-Jun-21 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 46,126
| 38,053
| ###
| ###
| 0.1 |
2013-Jun-20 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 8,253
| ###
| 79.0
| 79.0
| 0.1 |
2013-Jun-19 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 84.1
| 84.1
| ### |
2013-Jun-18 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 82.7
| 82.7
| ### |
2013-Jun-17 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 12,958
| ###
| 24.1
| 24.1
| 0.1 |
2013-Jun-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 6,220
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 78.8
| 78.8
| ### |
2013-Jun-12 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 5,384
| 4,522
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 29.6
| 29.6
| 0.1 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.81
| 0.82
| 0.81
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| 0.81
| 0.81
| 4,549
| 1,842
| ###
| ###
| 0.1 |
2013-Jun-03 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 75.2
| 75.2
| 0.1 |
2013-May-31 Fri
| ###
| ###
| 0.81
| 0.81
| 48,283
| 19,554
| ###
| ###
| 0.1 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 4,645
| ###
| ###
| ###
| 0.1 |
2013-May-28 Tue
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-May-27 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 54,384
| 43,779
| ###
| ###
| 0.1 |
2013-May-24 Fri
| 0.8
| 0.81
| 0.8
| ###
| 35,822
| ###
| 81.9
| 81.9
| 0.0 |
2013-May-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-May-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 7,728
| 6,182
| ###
| ###
| 0.1 |
2013-May-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 32,454
| ###
| ###
| ###
| 0.1 |
2013-May-20 Mon
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-May-17 Fri
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 90.6
| 90.6
| ### |
2013-May-16 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 80.5
| 80.5
| 0.1 |
2013-May-15 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 84.4
| 84.4
| 0.1 |
2013-May-14 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 6,082
| ###
| 71.4
| 71.4
| 0.1 |
2013-May-13 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-May-10 Fri
| 0.785
| 0.79
| 0.785
| 0.79
| 3,876
| 3,052
| ###
| ###
| ### |
2013-May-09 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.8
| 0.8
| 0.785
| 0.79
| 123,457
| ###
| ###
| ###
| ### |
2013-May-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 72,579
| ###
| 72.6
| 72.6
| 0.1 |
2013-May-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 299,174
| ###
| ###
| ###
| 0.1 |
2013-May-02 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-May-01 Wed
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Apr-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.1
| 69.1
| 0.1 |
2013-Apr-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Apr-26 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 28,520
| ###
| 69.1
| 69.1
| 0.1 |
2013-Apr-24 Wed
| 0.8
| 0.8
| ###
| 0.8
| 127,741
| ###
| 63.9
| 63.9
| 0.1 |
2013-Apr-23 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 8,157
| 6,484
| 74.2
| 74.2
| 0.1 |
2013-Apr-22 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 81.2
| 81.2
| 0.1 |
2013-Apr-19 Fri
| 0.79
| 0.79
| 0.78
| 0.785
| 6,346
| 4,981
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 27,843
| 22,274
| ###
| ###
| 0.1 |
2013-Apr-16 Tue
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 12.2
| 12.2
| 0.1 |
2013-Apr-15 Mon
| 0.8
| 0.81
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Apr-12 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Apr-11 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 2,973
| ###
| 21.8
| 21.8
| 0.1 |
2013-Apr-10 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Apr-09 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 83.8
| 83.8
| 0.1 |
2013-Apr-08 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| 0.75
| 0.78
| 0.75
| 0.75
| 25,084
| 19,189
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 12,528
| 9,270
| 81.6
| 81.6
| 0.1 |
2013-Apr-03 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 20.9
| 20.9
| ### |
2013-Apr-02 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Mar-28 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 612,851
| ###
| 71.8
| 71.8
| 0.1 |
2013-Mar-27 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 3,683
| ###
| 70.8
| 70.8
| 0.1 |
2013-Mar-26 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2013-Mar-25 Mon
| 0.76
| 0.77
| 0.75
| 0.77
| 74,672
| 56,750
| ###
| ###
| 0.1 |
2013-Mar-22 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 80.8
| 80.8
| 0.1 |
2013-Mar-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 53,628
| 40,221
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 6,978
| ###
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 7,879
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 6,349
| ###
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.75
| 0.76
| 0.74
| 0.75
| 59,079
| ###
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 82.6
| 82.6
| 0.1 |
2013-Mar-12 Tue
| ###
| ###
| 0.675
| 0.675
| 21,282
| 7,182
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| 0.7
| ###
| ###
| 102,283
| ###
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 27,270
| 0
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 6,442
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2013-Feb-28 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 3,272
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 61,274
| 0
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 0.645
| ###
| 17,650
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 20,824
| 0
| 15.4
| 15.4
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.585
| ###
| 0.585
| ###
| 26,876
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 30,244
| 17,541
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 41,157
| 23,871
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.575
| 0.575
| 0.57
| 0.57
| 103,824
| ###
| 21.4
| 21.4
| ### |
2013-Jan-31 Thu
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2013-Jan-29 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2013-Jan-23 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 13,980
| ###
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.57
| 0.58
| ###
| 0.58
| 97,853
| 28,377
| ###
| ###
| ### |
2013-Jan-21 Mon
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.57
| 0.58
| 0.56
| 0.57
| 30,441
| 17,351
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2013-Jan-15 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 85.5
| 85.5
| ### |
2013-Jan-14 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 22.4
| 22.4
| 0.0 |
2013-Jan-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 1,587
| ###
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| 0.555
| 0.56
| 0.54
| 0.54
|
|
| 12.9
| 12.9
| 0.0 |
2013-Jan-04 Fri
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.51
| 0.55
| 0.51
| 0.55
| 22,528
| ###
| ###
| ###
| ### |
2013-Jan-02 Wed
| ###
| 0.51
| 0.5
| 0.51
| 10,043
| 5,071
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 13,124
| ###
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 5,248
| 2,676
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 0.51
| 0.51
| ###
| 0.51
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 6,787
| 3,427
| ###
| ###
| ### |
2012-Dec-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 6,323
| ###
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.5
| 0.5
| 0.49
| ###
| 126,582
| 62,658
| 21.1
| 21.1
| 0.0 |
2012-Dec-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 83,641
| ###
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 77.4
| 77.4
| ### |
2012-Dec-12 Wed
| 0.475
| 0.485
| 0.475
| 0.485
| 15,958
| 7,659
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2012-Dec-10 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| 8,458
| ###
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 4,320
| 2,052
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.47
| 0.475
| 0.47
| 0.475
| 8,954
| ###
| ###
| ###
| ### |
2012-Dec-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 12,720
| 5,978
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.485
| 0.485
| ###
| 0.485
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2012-Nov-27 Tue
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 15.3
| 15.3
| ### |
2012-Nov-26 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2012-Nov-21 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 30,777
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 11,720
| ###
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.475
| 0.49
| 0.475
| 0.49
| 52,026
| ###
| 89.0
| 89.0
| ### |
2012-Nov-15 Thu
| 0.48
| 0.49
| 0.475
| 0.49
| 7,650
| ###
| ###
| ###
| ### |
2012-Nov-14 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 7,856
| 3,770
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.485
| 0.52
| 0.48
| 0.52
| 43,780
| ###
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 25,729
| 12,221
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 99,557
| 47,289
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.49
| 0.49
| 0.475
| 0.475
| 28,422
| ###
| 9.1
| 9.1
| ### |
2012-Nov-07 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 91.2
| 91.2
| ### |
2012-Nov-05 Mon
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 21,370
| 9,776
| 27.5
| 27.5
| 0.0 |
2012-Oct-31 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| 43,847
| 19,950
| 84.5
| 84.5
| 0.0 |
2012-Oct-30 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 28.5
| 28.5
| 0.0 |
2012-Oct-29 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 9,324
| 4,242
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 1,876
| 853
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.45
| 0.48
| 0.45
| 0.455
| 40,352
| ###
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 91.7
| 91.7
| ### |
2012-Oct-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 9,741
| 4,286
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 0.43
| ###
| 0.425
| 0.43
| 54,083
| ###
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 85.6
| 85.6
| ### |
2012-Oct-16 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 5,056
| 2,072
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 6,275
| 2,572
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 6,542
| ###
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 10,721
| 4,288
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 19,770
| ###
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.4
| 0.4
| ###
| 0.4
| 94,074
| ###
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 24,182
| 9,672
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 0.4
| 0.4
| 2,078
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 5,749
| 0
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 5,184
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 10,847
| ###
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 88.4
| 88.4
| ### |
2012-Sep-19 Wed
| 0.4
| 0.4
| 0.375
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 15,972
| 6,388
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 6,180
| 2,472
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 544
| ###
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 2,481
| ###
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 25,856
| 10,342
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 79,929
| 31,971
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| 0.42
| 0.4
| 0.4
| 178,549
| ###
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 17,088
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 45,289
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 24,428
| ###
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| 0.4
| ###
| 0.4
| 22,884
| 4,576
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.4
| ###
| 0.4
| ###
| 2,974
| ###
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 557,555
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 3,772
| 0
| 83.2
| 83.2
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 5,072
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| 0.425
| 0.43
| ###
| ###
| 25,046
| 5,384
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 7,879
| 3,151
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| 0.4
| ###
| 0.4
| 35,641
| 7,128
| 84.9
| 84.9
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2012-Aug-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 9,341
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 32,022
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 15,480
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,347
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| 0.4
| ###
| ###
| 5,657
| ###
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| 0.4
| 0.4
| ###
| ###
| 39,657
| ###
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 6,052
| 2,420
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 12.4
| 12.4
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 16,246
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.42
| 0.42
| ###
| ###
| 42,872
| ###
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 15,050
| 6,358
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 13,142
| 5,388
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.4
| ###
| 0.4
| 47,825
| ###
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.41
| 0.41
| ###
| ###
| 10,489
| 2,150
| 10.3
| 10.3
| 0.0 |
2012-Jun-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| 0.41
| ###
| 0.41
| 12,350
| ###
| 85.0
| 85.0
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 36,524
| ###
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 90.3
| 90.3
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 6,588
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.4
| 0.4
| ###
| ###
| 7,775
| 1,555
| 6.0
| 6.0
| 0.0 |
2012-Jun-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 1
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 29.5
| 29.5
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 5,322
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 5,041
| 0
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 4,327
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 5,859
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2012-May-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 72,844
| ###
| 96.5
| 96.5
| ### |
2012-May-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| 0.4
| 0.4
| 6,752
| 1,350
| 18.0
| 18.0
| 0.0 |
2012-May-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 15,641
| 6,256
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| 0.41
| ###
| ###
| 6,783
| ###
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 31,359
| 12,543
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 7,846
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.5
| 15.5
| ### |
2012-May-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| 0.43
| ###
| ###
| 25,177
| ###
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 6,323
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,289
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 5,327
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 93.5
| 93.5
| 0.0 |
2012-Apr-12 Thu
| 0.4
| ###
| 0.4
| ###
| 4,726
| 945
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 15,952
| 6,380
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 5,154
| ###
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 22,422
| ###
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 22,140
| ###
| 89.4
| 89.4
| ### |
2012-Apr-03 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.41
| ###
| 0.41
| ###
| 1,780
| ###
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 40,080
| ###
| 89.4
| 89.4
| ### |
2012-Mar-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 18,523
| ###
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 9.7
| 9.7
| 0.0 |
2012-Mar-19 Mon
| 0.42
| 0.42
| ###
| 0.42
| 36,349
| ###
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 2,725
| 1,144
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 7,643
| ###
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Mar-13 Tue
| 0.42
| 0.42
| ###
| 0.42
| 16,949
| 3,559
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 46,122
| 19,486
| 26.6
| 26.6
| ### |
2012-Mar-06 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 17,045
| 7,158
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.455
| 0.455
| 0.445
| 0.445
| 63,289
| 28,480
| 16.5
| 16.5
| ### |
2012-Feb-29 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.46
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 32,584
| 15,151
| 84.6
| 84.6
| ### |
2012-Feb-24 Fri
| 0.445
| 0.455
| 0.445
| 0.455
| 5,675
| 2,553
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| 23.0
| 23.0
| ### |
2012-Feb-22 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 5,125
| ###
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 31,084
| ###
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 8,945
| 3,958
| 20.6
| 20.6
| ### |
2012-Feb-17 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.44
| 0.46
| ###
| 0.445
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 1,475
| 626
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 1,643
| ###
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| ###
| ###
| 0.43
| 0.43
| 6,053
| ###
| 20.0
| 20.0
| ### |
2012-Feb-10 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 80.7
| 80.7
| ### |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.44
| 0.45
| ###
| ###
| 107,450
| 24,176
| 19.1
| 19.1
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 1,126
| 489
| 87.3
| 87.3
| ### |
2012-Feb-03 Fri
| 0.43
| 0.44
| 0.42
| 0.42
| 111,884
| ###
| ###
| ###
| ### |
2012-Feb-02 Thu
| 0.42
| 0.43
| ###
| 0.43
| 126,148
| 27,121
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 7,071
| ###
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.44
| 0.45
| 0.43
| 0.44
| 127,478
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.44
| 0.44
| ###
| ###
| 6,047
| ###
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| 0.43
| 0.43
| 12,048
| ###
| 19.4
| 19.4
| ### |
2012-Jan-19 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2012-Jan-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.44
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 11.7
| 11.7
| ### |
2012-Jan-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 31,172
| 14,027
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 1,623
| ###
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 16,256
| ###
| 9.7
| 9.7
| 0.0 |
2012-Jan-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 0.45
| 0.45
| 3,652
| 821
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 2,248
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 21,459
| ###
| 21.5
| 21.5
| ### |
2011-Dec-20 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 103,382
| ###
| 19.3
| 19.3
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.46
| 0.46
| 31,752
| ###
| 50.4
| 50.4
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.46
| 0.46
| 7,246
| ###
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 14,170
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.47
| 0.47
| ###
| ###
| 9,281
| 2,181
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.47
| 0.47
| ###
| 0.47
| 7,758
| 1,823
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 15.8
| 15.8
| ### |
2011-Dec-06 Tue
| ###
| ###
| 0.48
| 0.48
| 6,244
| ###
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 29,887
| 14,943
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.48
| 0.485
| 0.48
| 0.48
| 18,341
| 8,849
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 79.9
| 79.9
| 0.0 |
2011-Nov-30 Wed
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.5
| 0.5
| 0.47
| 0.475
| 101,688
| ###
| 7.8
| 7.8
| ### |
2011-Nov-28 Mon
| 0.5
| 0.51
| 0.48
| 0.48
| 14,020
| ###
| 8.4
| 8.4
| 0.0 |
2011-Nov-25 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 12,677
| 6,148
| 21.8
| 21.8
| 0.0 |
2011-Nov-24 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 10,073
| 4,885
| 18.4
| 18.4
| 0.0 |
2011-Nov-23 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 683
| ###
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 18,784
| ###
| 21.3
| 21.3
| ### |
2011-Nov-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 656
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 2,989
| ###
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| 52,040
| 26,540
| 17.4
| 17.4
| 0.0 |
2011-Nov-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 24,721
| 12,854
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 8,684
| 4,559
| 16.3
| 16.3
| 0.0 |
2011-Nov-07 Mon
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 15,152
| 7,727
| 91.9
| 91.9
| 0.0 |
2011-Nov-03 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 58,554
| ###
| 93.7
| 93.7
| 0.0 |
2011-Nov-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 13,341
| 6,670
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 780
| ###
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 11.5
| 11.5
| ### |
2011-Oct-26 Wed
| 0.46
| 0.5
| 0.455
| 0.5
| 162,848
| 77,759
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.455
| 0.47
| 0.45
| 0.47
| 67,128
| 30,878
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.47
| 0.47
| 0.455
| 0.455
| 35,545
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 40,254
| ###
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 31.1
| 31.1
| 0.0 |
2011-Oct-19 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.47
| 0.475
| 0.47
| 0.47
| 22,787
| ###
| ###
| ###
| ### |
2011-Oct-14 Fri
| ###
| 0.47
| ###
| 0.47
| 5,752
| 1,351
| 78.6
| 78.6
| ### |
2011-Oct-13 Thu
| 0.47
| 0.47
| ###
| ###
| 7,043
| 1,655
| 23.9
| 23.9
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 4,082
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| 71.3
| 71.3
| 0.0 |
2011-Oct-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 14,273
| ###
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| 0.475
| ###
| ###
| 60,173
| ###
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| 0.46
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| 0.46
| 0.46
| 51,453
| ###
| 33.0
| 33.0
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 24,246
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.46
| ###
| 0.46
| ###
| 91,921
| 21,141
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.46
| 0.47
| 0.455
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2011-Sep-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 46,950
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 97,422
| ###
| 52.7
| 52.7
| 0.0 |
2011-Sep-23 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 5,346
| ###
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| 3.6
| 3.6
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.52
| ###
| ###
| 22,183
| ###
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 554
| 288
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 2,441
| ###
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.8
| 19.8
| ### |
2011-Sep-07 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 58,020
| 29,880
| 13.7
| 13.7
| ### |
2011-Sep-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 1,252
| 651
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 2,180
| ###
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.52
| ###
| 0.52
| 21,388
| ###
| 81.0
| 81.0
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Aug-30 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 14,275
| 7,351
| 20.1
| 20.1
| ### |
2011-Aug-29 Mon
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 87.6
| 87.6
| 0.0 |
2011-Aug-26 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.4
| 15.4
| ### |
2011-Aug-25 Thu
| 0.51
| 0.51
| ###
| 0.51
| 32,629
| 8,320
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.51
| ###
| 0.51
| 0.51
| 77,873
| 19,857
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 0.53
| 0.53
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Aug-22 Mon
| ###
| 0.51
| ###
| 0.51
| 26,375
| 6,725
| 80.5
| 80.5
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.54
| 0.54
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Aug-17 Wed
| 0.55
| 0.55
| 0.53
| 0.54
| 64,125
| 34,627
| 15.2
| 15.2
| 0.0 |
2011-Aug-16 Tue
| 0.55
| 0.55
| 0.53
| 0.55
| 17,989
| ###
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 91,247
| 50,185
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 17,771
| 10,040
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 2,954
| 1,683
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.57
| 0.57
| 0.56
| ###
| 45,085
| 25,473
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 53,986
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 72,247
| 0
| 30.1
| 30.1
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 9,825
| 0
| 17.0
| 17.0
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 24,378
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| 0.585
| ###
| 39,024
| ###
| 27.3
| 27.3
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 34,641
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| 0.59
| 0.59
| 12,678
| 3,740
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 2,979
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 14,247
| 0
| 81.4
| 81.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| 0.585
| 0.59
| 11,422
| 3,340
| 5.4
| 5.4
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 73,785
| 0
| 2.9
| 2.9
| 0.0 |
2011-Jul-06 Wed
| 0.59
| ###
| 0.59
| ###
| 27,654
| 8,157
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.575
| 0.575
| 105,984
| 30,470
| 7.5
| 7.5
| ### |
2011-Jul-01 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 4,746
| ###
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.575
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.575
| 0.575
| 0.55
| 0.57
| 41,980
| ###
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.575
| 0.575
| 0.57
| 0.57
| 21,986
| 12,586
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 1,521
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 22,186
| 12,424
| 18.5
| 18.5
| ### |
2011-Jun-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 19,824
| ###
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.58
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 7,180
| ###
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 21.0
| 21.0
| ### |
2011-May-31 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 2,826
| ###
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 86.3
| 86.3
| ### |
2011-May-24 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 20.7
| 20.7
| ### |
2011-May-23 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 9,889
| ###
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 23,483
| ###
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.59
| ###
| 0.58
| 0.585
|
|
| 33.9
| 33.9
| ### |
2011-May-09 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 14.5
| 14.5
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.59
| 0.59
| 35,543
| 10,485
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.625
| 0.625
| ###
| ###
| 11,253
| ###
| 15.4
| 15.4
| 0.0 |
2011-Apr-29 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| 0.625
| 27,471
| 0
| 43.1
| 43.1
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 8,823
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 3,087
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 30.7
| 30.7
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 6,576
| 0
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| 0.625
| 45,642
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 11,848
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 30,141
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 59,981
| 0
| 17.0
| 17.0
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 4,457
| 0
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 349
| 0
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 41,581
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.9
| 71.9
| ### |
1997-Nov-26 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.0
| 75.0
| ### |
1997-Nov-21 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
1997-Nov-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-31 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 88.0
| 88.0
| ### |
1997-Oct-21 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-26 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 44,928
| ###
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 6,379
| ###
| 93.1
| 93.1
| 0.0 |
1997-Sep-23 Tue
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.9
| 77.9
| ### |
1997-Sep-11 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| 0.7
| 0.7
| 0.0 |
1997-Sep-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 4.2
| 4.2
| ### |
1997-Aug-06 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| 18.2
| 18.2
| ### |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jul-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.5
| 68.5
| ### |
1997-Jul-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jun-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 3,672
| 1,652
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 67,980
| ###
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 13,352
| ###
| 69.8
| 69.8
| 0.0 |
1997-Jun-10 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.0
| 72.0
| 0.0 |
1997-May-29 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.3
| 65.3
| ### |
1997-May-27 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-14 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 11.1
| 11.1
| 0.0 |
1997-May-13 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| 0.52
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.5
| 0.53
| 0.5
| 0.52
| 92,020
| ###
| 94.7
| 94.7
| 0.0 |
1997-May-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 77.3
| 77.3
| ### |
1997-May-02 Fri
| 0.423
| 0.58
| 0.423
| 0.55
|
|
| ###
| ###
| ### |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 2.0
| 2.0
| 0.0 |
1997-Mar-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 9,740
| ###
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.5
| 67.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 25,156
| 0
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
| 3,256
| 0
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|