End of day Prices (full format), 76800 Days for (QFX) QUICKFLIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 19,682,787
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 5,450,072
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 17,673
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 145,888,274
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,667,555
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 714,286
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 14,176
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 5,114,679
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 520,480
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 8,151,451
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 4,369,527
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,336,626
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 1,136,670
| 0
| 0.2
| 0.2
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 3,491,550
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 5,030,646
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 14,933,671
| 0
| 0.4
| 0.4
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 120,464,978
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 4,546,853
| 0
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 1,086,625
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 2,723,686
| 0
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 6,623,045
| 0
| 99.9
| 99.9
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 4,332,226
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 5,417,785
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 11,527,954
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,388,126
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 2,919,025
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 571,650
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 3,154,025
| 0
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 14,145
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 250,625
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 1,140,025
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 3,536,525
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 8,647,586
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 47,310,172
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 2,789,643
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 7,645,357
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 695,970
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 2,014,779
| 0
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 8,249,683
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 49,264,355
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 1,704,451
| 0
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 871,583
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 35,730,340
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 2,464,452
| 0
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 4,434,354
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 19,492,949
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 18,867,050
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 1,233,322
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 5,213,279
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 22,375,257
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 44,752,925
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 578,688
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 20,121,377
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,575,844
| 0
| 1.5
| 1.5
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,238,182
| 0
| 1.4
| 1.4
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 10,547,980
| 0
| 1.1
| 1.1
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 826,970
| 0
| 1.1
| 1.1
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,885,477
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 157,142
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,910,453
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 3,099,079
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 966,444
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 8,363,953
| 0
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 369,250
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 2,980,077
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 2,221,284
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 838,420
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,958,482
| 0
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 7,912,750
| 0
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 3,602,750
| 0
| 4.1
| 4.1
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 20,011,870
| 0
| 1.4
| 1.4
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 2,476,523
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 44,525,486
| 0
| 98.2
| 98.2
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 7,438,880
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 69,516,357
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 153,034,457
| 0
| 99.8
| 99.8
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,301,521
| 0
| 0.8
| 0.8
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 2,961,941
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 11,090,727
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 7,277,548
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,752,849
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,257,952
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 21,576,681
| 0
| 98.5
| 98.5
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 14,480,947
| 0
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 17,131,472
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 8,316,548
| 0
| 0.7
| 0.7
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,490,386
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 322,950
| 0
| 2.8
| 2.8
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,773,276
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 824,247
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 2,844,941
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 3,417,724
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 2,464,780
| 0
| 97.3
| 97.3
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 473,181
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 3,341,570
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 37,413,021
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 1,683,055
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 841,750
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 1,367,521
| 0
| 2.2
| 2.2
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 1,265,621
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 3,984,024
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 2,754,344
| 0
| 97.5
| 97.5
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 220,025
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 1,621,423
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 2,292,758
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,285,548
| 0
| 2.4
| 2.4
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 577,350
| 0
| 2.0
| 2.0
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 611,923
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 723,757
| 0
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,891,175
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,025,753
| 0
| 1.6
| 1.6
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 8,663,228
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 6,677,249
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,322,448
| 0
| 2.3
| 2.3
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 3,040,720
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 4,769,271
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 37,521,444
| 0
| 2.3
| 2.3
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 3,843,480
| 0
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 4,691,752
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 16,421,672
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,681,346
| 0
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 3,380,773
| 0
| 97.0
| 97.0
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 9,936,054
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 113,080
| 0
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 10,958,680
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 6,430,979
| 0
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 8,632,846
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 3,295,523
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 6,899,027
| 0
| 97.3
| 97.3
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 40,244,748
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 20,158,751
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 14,341,827
| 0
| 96.2
| 96.2
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 30,106,624
| 0
| 99.1
| 99.1
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 7,585,850
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 26,096,554
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 566,058
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 141,358
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 2,800,589
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 4,463,024
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 4,558,251
| 0
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 850,857
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 4,877,920
| 0
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 5,381,122
| 0
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 10,268,127
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 24,968,147
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 7,241,822
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 15,040,822
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 38,912,541
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 29,438,376
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| 0.021
| ###
| ###
| 67,938,982
| 713,359
| 2.9
| 2.9
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 7,190,878
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 8,305,681
| 0
| 3.1
| 3.1
| 0.0 |
2013-Nov-01 Fri
| 0.023
| 0.023
| ###
| ###
| 39,617,524
| ###
| 2.2
| 2.2
| 0.0 |
2013-Oct-31 Thu
| 0.021
| 0.024
| ###
| 0.024
| 55,005,723
| ###
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| 0.022
| ###
| ###
| 56,444,428
| 620,888
| 99.6
| 99.6
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 8,037,084
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 6,179,144
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 17,859,350
| 0
| 94.4
| 94.4
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 602,586
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,565,341
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,910,880
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 3,923,851
| 0
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 863,285
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 5,555,728
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,885,072
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 4,805,549
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 814,441
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 787,556
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,326,927
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 108,823
| 0
| 4.1
| 4.1
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 181,250
| 0
| 94.8
| 94.8
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 467,179
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 17,827
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 213,747
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 187,142
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 156,174
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 862,826
| 0
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 2,291,940
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,680,625
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 585,050
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 296,150
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 304,450
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 585,950
| 0
| 4.3
| 4.3
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 2,891,050
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 512,329
| 0
| 2.6
| 2.6
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,374,447
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 235,250
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 3,776,581
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,289,150
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 1,095,976
| 0
| 7.2
| 7.2
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 589,272
| 0
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 442,650
| 0
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 3,724,623
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 786,544
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 2,153,043
| 0
| 5.1
| 5.1
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 386,227
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2013-Apr-29 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 910,078
| 20,476
| 90.9
| 90.9
| ### |
2013-Apr-24 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 2,242,922
| 49,344
| ###
| ###
| ### |
2013-Apr-23 Tue
| 0.021
| 0.023
| 0.021
| 0.021
| 455,047
| ###
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 2.9
| 2.9
| ### |
2013-Apr-17 Wed
| ###
| 0.024
| ###
| 0.022
|
|
| 98.8
| 98.8
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,230,285
| 0
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 426,154
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 3,291,653
| 0
| 94.4
| 94.4
| 0.0 |
2013-Apr-05 Fri
| ###
| 0.021
| ###
| ###
| 2,421,379
| 25,424
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Apr-02 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 1,537,448
| 33,055
| ###
| ###
| ### |
2013-Mar-28 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,396,040
| ###
| 7.4
| 7.4
| ### |
2013-Mar-27 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2013-Mar-26 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 900,281
| 19,356
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 1,618,828
| ###
| 9.3
| 9.3
| ### |
2013-Mar-22 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 234,429
| 5,274
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,058,425
| 24,872
| 9.7
| 9.7
| ### |
2013-Mar-20 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 704,521
| 16,556
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.5
| 9.5
| ### |
2013-Mar-18 Mon
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 4.0
| 4.0
| ### |
2013-Mar-15 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 716,250
| ###
| 95.9
| 95.9
| ### |
2013-Mar-14 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.1
| 98.1
| ### |
2013-Mar-12 Tue
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.6
| 7.6
| ### |
2013-Mar-08 Fri
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 91.8
| 91.8
| ### |
2013-Mar-05 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 703,658
| ###
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.025
| 0.026
| 0.022
| 0.024
|
|
| 13.5
| 13.5
| ### |
2013-Mar-01 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 237,072
| ###
| 10.1
| 10.1
| ### |
2013-Feb-27 Wed
| 0.027
| 0.027
| 0.024
| 0.027
| 357,520
| ###
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.027
| 0.027
| 0.025
| 0.027
| 379,689
| 9,871
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 952,279
| 24,283
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 88.8
| 88.8
| ### |
2013-Feb-21 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 978,748
| 25,447
| ###
| ###
| ### |
2013-Feb-20 Wed
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.0
| 12.0
| ### |
2013-Feb-18 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.029
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,541,485
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 0.029
| 0.029
| 3,085,383
| ###
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 2,948,949
| 0
| 3.0
| 3.0
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| 0.029
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.029
| ###
| 4,070,689
| 59,024
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| 0.029
| ###
| 24,775,477
| 359,244
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2013-Jan-24 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 2,183,180
| ###
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 2,242,126
| ###
| 94.6
| 94.6
| ### |
2013-Jan-21 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.9
| 1.9
| ### |
2013-Jan-18 Fri
| 0.026
| 0.026
| 0.022
| 0.023
| 3,873,745
| ###
| 1.4
| 1.4
| ### |
2013-Jan-17 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 2,916,222
| ###
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.026
| 0.028
| 0.025
| 0.025
| 4,341,455
| 115,048
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 2,251,388
| ###
| 2.9
| 2.9
| ### |
2013-Jan-14 Mon
| 0.026
| 0.029
| 0.026
| 0.027
|
|
| 91.9
| 91.9
| ### |
2013-Jan-11 Fri
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| 7.0
| 7.0
| ### |
2013-Jan-10 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 4,526,672
| 124,483
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 7.4
| 7.4
| ### |
2013-Jan-08 Tue
| ###
| ###
| 0.028
| 0.028
| 9,436,749
| ###
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| ###
| 0.029
| ###
| 10,203,089
| 147,944
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-Dec-31 Mon
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.029
| 0.046
| 0.029
| 0.043
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.025
| ###
| 0.025
| 0.027
| 36,042,888
| ###
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 957,383
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 743,581
| 0
| 3.5
| 3.5
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,549,055
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 3,220,479
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.022
| 0.022
| ###
| ###
| 9,375,672
| ###
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.021
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 27,149,583
| 0
| 0.1
| 0.1
| 0.0 |
2012-Dec-05 Wed
| 0.028
| 0.028
| ###
| ###
| 37,232,457
| 521,254
| 0.1
| 0.1
| 0.0 |
2012-Dec-04 Tue
| 0.024
| ###
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| 0.021
|
|
| 0.4
| 0.4
| ### |
2012-Nov-30 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 388,181
| 22,126
| 9.4
| 9.4
| ### |
2012-Nov-09 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 295,145
| ###
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.055
| 0.059
| 0.055
| 0.059
| 1,123,379
| ###
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.059
| ###
| 0.056
| 0.056
| 918,225
| ###
| ###
| ###
| ### |
2012-Oct-29 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| 0.059
| ###
| 933,328
| ###
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.057
| ###
| 0.056
| ###
| 1,904,172
| ###
| 94.4
| 94.4
| 0.0 |
2012-Oct-24 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 472,721
| ###
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 15.8
| 15.8
| ### |
2012-Oct-19 Fri
| 0.058
| ###
| 0.058
| 0.058
| 627,629
| ###
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 453,973
| ###
| ###
| ###
| ### |
2012-Oct-17 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 3,402,359
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.057
| ###
| 0.056
| ###
| 5,411,222
| ###
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 0.054
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2012-Oct-11 Thu
| ###
| 0.053
| ###
| 0.053
| 2,266,274
| 60,056
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 14.0
| 14.0
| ### |
2012-Oct-08 Mon
| 0.051
| 0.052
| ###
| ###
| 1,287,684
| 33,479
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| 0.049
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| 0.048
| ###
| 352,357
| 8,456
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.049
| ###
| 0.049
| ###
| 381,750
| 9,352
| 86.5
| 86.5
| 0.0 |
2012-Oct-02 Tue
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| 0.049
| 0.049
| 79,285
| 1,942
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.052
| 0.052
| 0.049
| 0.052
| 696,289
| ###
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.055
| 0.055
| ###
| 0.053
| 576,670
| 15,858
| ###
| ###
| ### |
2012-Sep-24 Mon
| 0.056
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.055
| 0.057
| 0.055
| 0.056
| 292,088
| 16,356
| 82.3
| 82.3
| ### |
2012-Sep-20 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.3
| 17.3
| ### |
2012-Sep-19 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 1,470,229
| 80,127
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.6
| 16.6
| ### |
2012-Sep-17 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 296,971
| 16,778
| ###
| ###
| ### |
2012-Sep-14 Fri
| 0.058
| 0.058
| 0.056
| 0.058
| 233,120
| 13,287
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 329,540
| 19,278
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| 0.059
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| 80.8
| 80.8
| 0.0 |
2012-Sep-06 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 370,723
| 20,945
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.059
| ###
| 0.057
| 0.058
| 624,946
| ###
| 25.9
| 25.9
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 0.057
| 0.058
| 1,056,178
| ###
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| 1.6
| 1.6
| ### |
2012-Aug-29 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 12.0
| 12.0
| 0.0 |
2012-Aug-28 Tue
| 0.057
| ###
| 0.057
| ###
| 1,777,340
| 50,654
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.057
| ###
| 0.054
| 0.055
| 4,013,252
| 108,357
| 12.4
| 12.4
| ### |
2012-Aug-24 Fri
| 0.054
| 0.058
| 0.054
| 0.057
| 4,515,856
| 252,887
| 94.7
| 94.7
| 0.0 |
2012-Aug-23 Thu
| 0.053
| 0.054
| 0.048
| 0.053
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.044
| 0.057
| 0.044
| 0.057
| 5,435,454
| ###
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 456,978
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 747,148
| 32,874
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.042
| 0.045
| 0.041
| 0.043
|
|
| 78.7
| 78.7
| ### |
2012-Aug-16 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 93.4
| 93.4
| ### |
2012-Aug-15 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| 0.045
| ###
| ###
| 3,023,655
| ###
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.042
| 0.042
| ###
| ###
| 1,347,684
| ###
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 868,984
| ###
| 3.8
| 3.8
| ### |
2012-Aug-03 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| 0.044
| 0.045
| 1,525,522
| ###
| 1.7
| 1.7
| ### |
2012-Aug-01 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.049
| 0.052
| 0.048
| ###
| 1,556,529
| 77,826
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.049
| 0.053
| 0.048
| 0.048
| 7,947,146
| ###
| 14.8
| 14.8
| ### |
2012-Jul-25 Wed
| 0.054
| 0.056
| 0.045
| 0.046
| 5,875,341
| ###
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.072
| 0.072
| 0.053
| 0.056
|
|
| 0.1
| 0.1
| ### |
2012-Jul-23 Mon
| 0.079
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.079
| ###
| 0.079
| 0.079
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 0.078
| 0.079
|
|
| 25.3
| 25.3
| 0.0 |
2012-Jul-17 Tue
| 0.082
| 0.083
| 0.078
| ###
| 650,947
| ###
| 12.9
| 12.9
| 0.0 |
2012-Jul-13 Fri
| 0.074
| 0.084
| 0.074
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 92.1
| 92.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 369,688
| 0
| 86.5
| 86.5
| 0.0 |
2012-Jul-10 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| 0.072
| ###
| 0.071
| 318,454
| ###
| 87.8
| 87.8
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.073
| 0.073
| ###
| ###
| 1,573,326
| 57,426
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.072
| 0.074
| 0.072
| 0.074
| 489,851
| 35,759
| 82.9
| 82.9
| 0.0 |
2012-Jul-03 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 88.3
| 88.3
| 0.0 |
2012-Jul-02 Mon
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| 9.2
| 9.2
| 0.0 |
2012-Jun-29 Fri
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-28 Thu
| 0.075
| 0.075
| 0.072
| 0.073
| 367,444
| ###
| 18.0
| 18.0
| 0.0 |
2012-Jun-27 Wed
| 0.071
| 0.076
| 0.071
| 0.075
|
|
| 93.4
| 93.4
| 0.0 |
2012-Jun-26 Tue
| 0.079
| 0.079
| 0.072
| 0.072
| 593,625
| ###
| 3.9
| 3.9
| 0.0 |
2012-Jun-25 Mon
| 0.084
| 0.084
| 0.077
| ###
| 1,811,586
| ###
| 11.2
| 11.2
| 0.0 |
2012-Jun-22 Fri
| 0.083
| 0.087
| 0.081
| 0.084
| 1,662,722
| ###
| 82.8
| 82.8
| ### |
2012-Jun-21 Thu
| 0.082
| 0.085
| 0.081
| 0.081
| 732,279
| 60,779
| 28.5
| 28.5
| 0.0 |
2012-Jun-20 Wed
| 0.087
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 300,228
| 0
| 7.7
| 7.7
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,794,754
| 0
| 8.8
| 8.8
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 703,323
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 519,283
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,836,682
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 288,751
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 558,686
| 0
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 201,454
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 442,440
| 0
| 92.4
| 92.4
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 687,943
| 0
| 6.7
| 6.7
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 903,371
| 0
| 8.7
| 8.7
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 832,520
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| 0.125
| 851,529
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| 0.125
|
|
| 18.2
| 18.2
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 3,802,826
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-May-02 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 254,028
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.145
| 0.145
| ###
| ###
| 3,764,357
| ###
| 10.9
| 10.9
| 0.0 |
2012-Apr-27 Fri
| 0.145
| 0.145
| ###
| 0.145
| 2,646,581
| 191,877
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.145
| 0.145
| ###
| 0.145
| 696,781
| ###
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| ###
| 0.145
| 0.145
| 1,490,289
| 108,045
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.145
| ###
| 0.145
| ###
| 1,205,021
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.145
| ###
| 0.145
| 0.145
| 2,850,157
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2012-Apr-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 570,884
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.145
| 0.145
| ###
| ###
| 751,276
| ###
| 7.9
| 7.9
| 0.0 |
2012-Apr-12 Thu
| 0.145
| 0.145
| ###
| ###
| 268,684
| 19,479
| 8.9
| 8.9
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 684,846
| 0
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,750,857
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| 0.145
| ###
| ###
| 1,026,923
| 74,451
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.145
| ###
| ###
| 551,727
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,347,443
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 2,164,045
| 0
| 3.4
| 3.4
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.142
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 894,550
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 274,728
| 0
| 10.1
| 10.1
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 836,689
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 2,805,871
| 0
| 8.3
| 8.3
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,276,474
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 899,257
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 2,269,758
| 0
| 93.5
| 93.5
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| 0.145
| ###
| ###
| 1,126,251
| 81,653
| 8.2
| 8.2
| 0.0 |
2012-Mar-01 Thu
| 0.145
| 0.145
| ###
| ###
| 2,103,146
| 152,478
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.125
| ###
| 0.125
| 1,115,027
| 69,689
| 90.9
| 90.9
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| 0.125
|
|
| 97.1
| 97.1
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 282,249
| 35,281
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| 0.125
| 0.125
| 913,477
| ###
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.125
| ###
| 5,845,972
| 365,373
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2012-Feb-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,496,455
| 0
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,035,570
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| 88.4
| 88.4
| ### |
2012-Jan-27 Fri
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 84.4
| 84.4
| ### |
2012-Jan-25 Wed
| 0.088
| 0.088
| 0.085
| 0.086
| 5,404,388
| 467,479
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 82.6
| 82.6
| ### |
2012-Jan-20 Fri
| 0.084
| 0.084
| ###
| 0.084
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.082
| 0.086
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.078
| 0.082
| 0.078
| 0.082
| 282,958
| ###
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.076
| 0.078
| 0.076
| 0.078
| 463,672
| ###
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.074
| 0.075
| 0.071
| 0.075
| 588,752
| 42,978
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.074
| 0.075
| 0.074
| 0.074
| 254,142
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 418,270
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 849,442
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.073
| ###
| 0.071
| 709,755
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 279,080
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 39,086
| 0
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.071
| ###
| ###
| 285,158
| 10,123
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 23.3
| 23.3
| 0.0 |
2011-Dec-21 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.072
| ###
| 0.072
| 1,014,674
| 36,528
| 96.1
| 96.1
| 0.0 |
2011-Dec-19 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.075
| 0.075
| 0.072
| 0.075
| 379,870
| 27,920
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.076
| 0.078
| 0.075
| 0.077
| 502,486
| 38,440
| 84.5
| 84.5
| 0.0 |
2011-Dec-09 Fri
| 0.073
| 0.075
| ###
| 0.075
|
|
| 88.1
| 88.1
| 0.0 |
2011-Dec-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 224,420
| 16,382
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 86.2
| 86.2
| 0.0 |
2011-Dec-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 113,753
| ###
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| 85.6
| 85.6
| 0.0 |
2011-Dec-01 Thu
| 0.075
| 0.075
| ###
| 0.072
|
|
| 10.6
| 10.6
| 0.0 |
2011-Nov-30 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 91.6
| 91.6
| 0.0 |
2011-Nov-25 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 69,022
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.076
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 107,156
| ###
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 14.8
| 14.8
| 0.0 |
2011-Nov-21 Mon
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.079
| ###
| 0.075
| 0.079
| 178,778
| ###
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| 90.4
| 90.4
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 8.3
| 8.3
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 51,650
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.075
| 0.079
| 0.074
| 0.079
|
|
| 93.7
| 93.7
| 0.0 |
2011-Nov-07 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.075
| 0.078
| 0.072
| 0.078
|
|
| 91.9
| 91.9
| 0.0 |
2011-Nov-03 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 12.6
| 12.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.082
| 0.083
| 0.077
| 0.082
| 1,161,254
| ###
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 10.3
| 10.3
| 0.0 |
2011-Oct-26 Wed
| 0.083
| 0.087
| 0.081
| 0.083
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.083
| 0.083
| 0.075
| ###
| 906,072
| 71,579
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 3,605,121
| 0
| 0.5
| 0.5
| 0.0 |
2011-Oct-20 Thu
| 0.074
| 0.081
| 0.072
| 0.078
| 1,501,223
| 114,843
| 96.1
| 96.1
| 0.0 |
2011-Oct-19 Wed
| 0.075
| 0.075
| 0.074
| 0.075
| 608,777
| 45,353
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.075
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-Oct-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| 0.078
| 1,055,775
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Oct-06 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| 0.072
| ###
| 0.072
| 784,456
| 28,240
| 96.8
| 96.8
| 0.0 |
2011-Oct-03 Mon
| 0.075
| 0.076
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Sep-30 Fri
| 0.078
| ###
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.076
| 0.077
| 0.076
| 0.076
| 102,357
| ###
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| 0.076
| 0.076
| 614,877
| ###
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.074
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2011-Sep-23 Fri
| 0.073
| 0.076
| 0.072
| 0.076
|
|
| 88.4
| 88.4
| 0.0 |
2011-Sep-22 Thu
| 0.083
| 0.083
| 0.075
| 0.077
|
|
| 6.6
| 6.6
| 0.0 |
2011-Sep-21 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.089
| 0.089
| 0.083
| 0.085
| 562,080
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| 5,809,743
| 505,447
| 95.7
| 95.7
| ### |
2011-Sep-16 Fri
| 0.085
| 0.085
| 0.082
| 0.085
| 1,807,240
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 97.2
| 97.2
| ### |
2011-Sep-14 Wed
| ###
| ###
| 0.078
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Sep-12 Mon
| 0.075
| ###
| 0.075
| 0.076
| 1,404,789
| 52,679
| 90.2
| 90.2
| 0.0 |
2011-Sep-09 Fri
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Sep-07 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 63,789
| 4,720
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.077
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Aug-18 Thu
| 0.075
| ###
| 0.074
| ###
| 2,373,028
| ###
| 96.7
| 96.7
| 0.0 |
2011-Aug-17 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.075
| 0.075
| ###
| ###
| 329,125
| 12,342
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 472,853
| 36,173
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.075
| ###
| 0.075
| 0.078
| 259,147
| ###
| 87.1
| 87.1
| 0.0 |
2011-Aug-11 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.073
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.072
| ###
| 0.072
| 0.079
| 417,389
| 15,026
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 99.2
| 99.2
| 0.0 |
2011-Aug-04 Thu
| 0.083
| 0.083
| 0.076
| ###
| 178,244
| 14,170
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.079
| 0.083
| 0.075
| 0.083
| 673,557
| ###
| 95.1
| 95.1
| 0.0 |
2011-Aug-02 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.081
| 0.084
| 0.079
| 0.082
| 696,948
| ###
| 67.5
| 67.5
| 0.0 |
2011-Jul-29 Fri
| 0.086
| 0.086
| 0.082
| 0.083
| 635,941
| ###
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.086
| ###
| 0.084
| 0.086
| 1,149,274
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.085
| 0.088
| 827,121
| 35,152
| 23.7
| 23.7
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 612,088
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 855,358
| 0
| 5.4
| 5.4
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,542,283
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 2,389,922
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.085
| 0.085
| 0.075
| 0.079
| 1,344,447
| 107,555
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 99.6
| 99.6
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.055
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.055
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.048
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.1
| 86.1
| ### |
2011-Jun-27 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 132,750
| 6,040
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| 0.051
| 0.051
| ###
| ###
| 570,345
| 14,543
| 19.6
| 19.6
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 98,055
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.1
| 6.1
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 10,383
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| 93.1
| 93.1
| ### |
2011-May-18 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2011-May-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.051
| 0.051
| ###
| 0.051
| 1,003,645
| ###
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 96.5
| 96.5
| ### |
2011-May-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-May-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.055
| ###
| 0.051
| 0.051
|
|
| 2.3
| 2.3
| ### |
2011-May-06 Fri
| ###
| 0.051
| ###
| 0.051
| 489,445
| 12,480
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 97.9
| 97.9
| ### |
2011-May-02 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 90.3
| 90.3
| ### |
2011-Apr-29 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 554,045
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 0.047
| 0.047
| 305,955
| 7,189
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Apr-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.057
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Apr-05 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 332,353
| 0
| 8.1
| 8.1
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-24 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| ###
| 0.053
| ###
| 0.053
| 103,370
| ###
| 95.4
| 95.4
| ### |
2011-Mar-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 172,472
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 0.047
| ###
| 0.044
| 0.044
| 266,383
| ###
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| 19.9
| 19.9
| ### |
2011-Mar-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.048
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Mar-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 0.044
| 0.049
| 0.044
| 0.048
|
|
| 97.7
| 97.7
| ### |
2011-Mar-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Feb-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Feb-17 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 30,149
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 85,173
| 3,875
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 336,779
| 15,323
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.042
| 0.048
| 0.042
| 0.048
|
|
| 98.7
| 98.7
| ### |
2011-Feb-07 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 330,445
| 13,878
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.5
| 6.5
| ### |
2011-Feb-02 Wed
| 0.045
| ###
| 0.042
| 0.045
| 793,279
| 16,658
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 94.8
| 94.8
| ### |
2011-Jan-24 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| 95.9
| 95.9
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,104,545
| 0
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 744,870
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 764,785
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 267,875
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 96.3
| 96.3
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Nov-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.049
| ###
| 0.043
| 0.043
| 388,174
| 8,345
| 1.3
| 1.3
| ### |
2010-Oct-29 Fri
| 0.045
| 0.054
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.043
| 0.045
| 0.042
| 0.045
| 335,854
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| 0.044
| ###
| 0.044
|
|
| 99.3
| 99.3
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 222,153
| 0
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 62,045
| 0
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 115,149
| 0
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 113,570
| 0
| 0.8
| 0.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 698,449
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 587,454
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 11.0
| 11.0
| ### |
2010-Sep-08 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 6.9
| 6.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| 0.043
| 0.043
| ###
| ###
| 351,379
| 7,554
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.9
| 9.9
| ### |
2010-Aug-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.055
| 0.055
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| 1.4
| 1.4
| ### |
2010-Aug-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 514,743
| 28,053
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 14,445
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.047
| 0.054
| 0.047
| 0.054
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Jul-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 4,174
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 89.1
| 89.1
| ### |
2010-Jun-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Jun-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 127,074
| 6,226
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Jun-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| 0.047
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.051
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-May-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.056
| 0.056
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-May-19 Wed
| 0.053
| 0.056
| 0.053
| 0.056
| 125,023
| ###
| 96.1
| 96.1
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 32,952
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.057
| 0.057
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.057
| 0.057
| 53,684
| 1,529
| 0.7
| 0.7
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 12.1
| 12.1
| ### |
2010-May-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 28,889
| ###
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 84,782
| 0
| 43.1
| 43.1
| 0.0 |
2010-May-03 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 60,586
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.073
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2010-Apr-07 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 77.5
| 77.5
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 584
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 119,850
| 8,988
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.077
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 40,586
| 3,084
| 86.6
| 86.6
| 0.0 |
2010-Mar-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-Feb-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 217,647
| ###
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.072
| 0.085
| 0.072
| 0.085
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 250,070
| 0
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.053
| 0.059
| 0.051
| 0.059
|
|
| 97.7
| 97.7
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| 99.9
| 99.9
| 0.0 |
2009-Dec-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.079
| ###
| 0.075
|
|
| 95.1
| 95.1
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 89,480
| 4,921
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 39,270
| 2,159
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 160,179
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 14.1
| 14.1
| ### |
2009-Sep-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| 95.4
| 95.4
| 0.0 |
2009-Sep-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 21.6
| 21.6
| ### |
2009-Sep-16 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.9
| 5.9
| ### |
2009-Sep-15 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.051
| 0.053
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Sep-07 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 184,659
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Aug-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.051
| 0.058
| ###
| 0.058
| 224,445
| ###
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Aug-18 Tue
| 0.051
| 0.052
| ###
| 0.052
| 393,576
| ###
| ###
| ###
| ### |
2009-Aug-17 Mon
| ###
| 0.055
| ###
| ###
| 413,620
| 11,374
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.049
| 0.049
| 344,646
| 8,443
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.048
| ###
| 0.048
| ###
| 154,951
| ###
| 89.5
| 89.5
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 234,383
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 27,843
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.059
| 0.059
| 0.045
| 0.045
|
|
| 0.2
| 0.2
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 53,846
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 92.5
| 92.5
| 0.0 |
2009-Jun-18 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 40,240
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 75.9
| 75.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.082
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 3,121
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.075
| ###
| 0.075
| ###
| 102,079
| 3,827
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 94.7
| 94.7
| 0.0 |
2009-May-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.058
| 0.075
| 0.058
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.047
| 0.055
| 0.047
| 0.055
|
|
| 98.8
| 98.8
| ### |
2009-May-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-May-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 14,140
| 721
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| 0.047
| ###
| 0.047
|
|
| 98.9
| 98.9
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 186,754
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.041
| 0.041
| ###
| ###
| 233,354
| 4,783
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.041
| ###
| 0.041
| 36,628
| 750
| 98.2
| 98.2
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 72,224
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 188,483
| 0
| 9.9
| 9.9
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 10,850
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| 0.025
| 0.025
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2008-Nov-13 Thu
| 0.025
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 5,778
| ###
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 29,150
| ###
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.1
| 89.1
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Sep-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Sep-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| ###
| 0.054
| ###
| 0.054
| 25,022
| 675
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.051
| 0.054
| ###
| ###
| 347,756
| 9,389
| 27.3
| 27.3
| 0.0 |
2008-Jul-25 Fri
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Jul-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 96.1
| 96.1
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.042
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.027
| 0.029
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 146,223
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| 0.028
| 0.028
| 1,736,223
| ###
| 6.0
| 6.0
| ### |
2008-Jun-25 Wed
| 0.027
| ###
| 0.027
| ###
| 90,445
| 1,221
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.025
| 0.028
| 0.025
| 0.025
| 829,445
| 21,980
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| ###
| ###
| 0.025
| 0.025
| 78,257
| 978
| 0.3
| 0.3
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Jun-11 Wed
| 0.045
| 0.045
| ###
| ###
| 40,889
| 920
| 0.5
| 0.5
| 0.0 |
2008-Jun-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 491,240
| 25,053
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-May-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-May-29 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-May-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 3,358
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 6,250
| 443
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| 0.071
| 0.074
| ###
| ###
| 348,358
| 12,889
| 25.1
| 25.1
| 0.0 |
2008-Apr-23 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.072
| ###
| 0.072
| 26,051
| ###
| 86.9
| 86.9
| 0.0 |
2008-Apr-21 Mon
| 0.072
| 0.072
| ###
| ###
| 218,949
| 7,882
| 16.3
| 16.3
| 0.0 |
2008-Apr-18 Fri
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 79.6
| 79.6
| 0.0 |
2008-Apr-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 75.5
| 75.5
| 0.0 |
2008-Apr-15 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.075
| ###
| 0.075
| 148,370
| ###
| 94.3
| 94.3
| 0.0 |
2008-Apr-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 119,326
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 48,188
| 0
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 54,750
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 22,750
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 64,850
| 0
| 96.6
| 96.6
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 537,585
| 0
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 6.0
| 6.0
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 17,045
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 223,886
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 25,650
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 12.7
| 12.7
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 57,778
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 164,523
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 26,174
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 4.2
| 4.2
| ### |
2007-Dec-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 4.9
| 4.9
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 33,043
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 0.145
| 0.145
| 92,556
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 3,380
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 76,082
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.145
| 0.145
| 34,753
| ###
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.4
| 9.4
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 32,824
| 0
| 5.1
| 5.1
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 322,780
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 19,229
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 0.185
| ###
| 51,723
| 4,784
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 8,085
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 74,049
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2007-Oct-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 6,483
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| 0.185
| ###
| 0.185
| 44,944
| 4,157
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 224,089
| 0
| 6.2
| 6.2
| 0.0 |
2007-Oct-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 42,326
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.9
| 12.9
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.185
| 0.185
| ###
| 0.185
| 153,050
| 14,157
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 15,073
| 2,788
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| ###
| ###
| 0.185
| 0.185
| 33,285
| 3,078
| 11.6
| 11.6
| ### |
2007-Sep-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 94.1
| 94.1
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.2
| 0.2
| ###
| ###
| 1,079,327
| ###
| 7.4
| 7.4
| 0.0 |
2007-Sep-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 667,652
| ###
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 79,888
| 16,776
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 31,025
| ###
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 43,977
| ###
| 94.7
| 94.7
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 3,756
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0.21
| 0.21
| ###
| ###
| 22,625
| 2,375
| 20.0
| 20.0
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 93.9
| 93.9
| 0.0 |
2007-Aug-16 Thu
| 0.225
| 0.225
| 0.2
| 0.2
| 296,675
| 63,043
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 3.4
| 3.4
| ### |
2007-Aug-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 14,445
| ###
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 174,481
| 42,747
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.245
| 0.245
| ###
| 0.24
| 52,055
| 6,376
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.24
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.245
| 0.245
| ###
| ###
| 363,747
| 44,559
| 33.5
| 33.5
| 0.0 |
2007-Jul-31 Tue
| 0.24
| 0.245
| 0.23
| 0.245
| 132,623
| ###
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 91,923
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.23
| 0.23
| 95,723
| ###
| 17.0
| 17.0
| ### |
2007-Jul-23 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2007-Jul-20 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 80.3
| 80.3
| ### |
2007-Jul-19 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.1
| 20.1
| ### |
2007-Jul-17 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 81,445
| 18,528
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.2
| 92.2
| ### |
2007-Jul-13 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.21
| ###
| 0.21
| 0.21
| 224,222
| 23,543
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Jul-04 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 2,440
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.22
| 0.22
| ###
| ###
| 125,480
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 88,285
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 46,450
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 12.0
| 12.0
| 0.0 |
2007-Jun-18 Mon
| 0.23
| ###
| 0.22
| ###
| 378,626
| 41,648
| 84.1
| 84.1
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 0.8
| 0.8
| ### |
2007-Jun-14 Thu
| 0.23
| 0.24
| 0.22
| 0.23
| 999,444
| 229,872
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 188,882
| 37,776
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| 0.2
| 0.2
| 71,450
| 7,145
| 12.6
| 12.6
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 98.3
| 98.3
| ### |
2007-Jun-05 Tue
| ###
| ###
| 0.185
| ###
| 564,757
| 52,240
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 116,549
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-May-21 Mon
| 0.185
| ###
| 0.185
| ###
| 54,174
| ###
| 85.8
| 85.8
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.185
| 0.185
| 48,680
| ###
| ###
| ###
| ### |
2007-May-17 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.0
| 13.0
| ### |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 108,680
| 0
| 2.9
| 2.9
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-May-10 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 95,549
| ###
| 97.1
| 97.1
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| ###
| 0.185
| ###
| 184,673
| 17,082
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.185
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 22,827
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.2
| ###
| 0.2
| 71,270
| 7,127
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 93,340
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.2
| 0.2
| ###
| 0.2
| 171,141
| ###
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 43,648
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.225
| 0.225
| ###
| ###
| 160,744
| 18,083
| 7.1
| 7.1
| 0.0 |
2007-Apr-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 266,678
| ###
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.275
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 232,350
| 56,925
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 174,444
| 40,558
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| 0.245
| ###
| 0.24
| 424,080
| 51,949
| 82.3
| 82.3
| 0.0 |
2007-Mar-14 Wed
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.22
| 0.23
| ###
| 0.23
| 284,054
| ###
| 92.3
| 92.3
| ### |
2007-Mar-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Mar-06 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.5
| 1.5
| 0.0 |
2007-Mar-05 Mon
| 0.22
| 0.22
| ###
| 0.22
| 294,545
| ###
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.225
| 0.23
| ###
| 0.21
|
|
| 5.9
| 5.9
| ### |
2007-Feb-27 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.225
| 0.225
| ###
| 0.22
| 387,558
| ###
| 17.3
| 17.3
| 0.0 |
2007-Feb-22 Thu
| 0.2
| ###
| 0.2
| 0.23
|
|
| 99.1
| 99.1
| ### |
2007-Feb-21 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.21
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Feb-14 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 243,771
| 42,659
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 15.5
| 15.5
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.175
| 0.175
| ###
| ###
| 225,945
| 19,770
| 1.4
| 1.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 143,571
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 55,444
| 0
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 122,888
| 0
| 5.2
| 5.2
| 0.0 |
2007-Jan-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| ###
| 0.185
| 0.185
| 145,677
| 13,475
| 13.3
| 13.3
| ### |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 63,323
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Jan-10 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 14.0
| 14.0
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 12,650
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| 0.185
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 219,476
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 284,555
| 0
| 4.3
| 4.3
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 267,246
| 53,449
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 13.1
| 13.1
| ### |
2006-Nov-21 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0.21
| 0.21
| ###
| 0.21
| 327,043
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 147,476
| ###
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 86.2
| 86.2
| ### |
2006-Nov-13 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 99,643
| 20,426
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 92.1
| 92.1
| ### |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Nov-06 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.21
| 0.24
| ###
| 0.225
| 1,213,076
| ###
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| 0.22
| ###
| 0.21
| 1,735,375
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.2
| ###
| 0.2
| 150,376
| ###
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.2
| ###
| 0.2
| 289,524
| 28,952
| 93.0
| 93.0
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 0.175
| 0.175
| 277,956
| 24,321
| 2.1
| 2.1
| 0.0 |
2006-Oct-16 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2006-Oct-13 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 92.7
| 92.7
| ### |
2006-Oct-11 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 183,828
| 37,684
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.2
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.21
| ###
| ###
| 584,850
| ###
| 97.5
| 97.5
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.22
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Sep-28 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Sep-27 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-Sep-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| 0.2
| 0.185
| ###
| 781,075
| 150,356
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.155
| 0.2
| 0.155
| ###
| 3,583,841
| ###
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| 0.155
| ###
| 307,125
| ###
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 0.155
| 0.155
| 233,584
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Aug-31 Thu
| 0.155
| 0.175
| 0.155
| ###
| 201,428
| ###
| 97.3
| 97.3
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Aug-29 Tue
| 0.175
| 0.175
| ###
| ###
| 533,270
| ###
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.185
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| 0.175
| 12,191,174
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.125
| ###
| 0.125
| 95,771
| 5,985
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 224,075
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 21,275
| 2,659
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 15,925
| 0
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.125
| 0.125
| 12,352
| 772
| 3.0
| 3.0
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 412,648
| 0
| 2.9
| 2.9
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| 0.145
| 313,572
| 0
| ###
| ###
| ### |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2006-Apr-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 212,649
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 143,485
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.0
| 6.0
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Jan-13 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 270
| 54
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 134,955
| ###
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 24,045
| 4,929
| 5.4
| 5.4
| 0.0 |
2005-Dec-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 10,455
| ###
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 97.2
| 97.2
| ### |
2005-Dec-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 0.2
| 0.2
| 159,345
| ###
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.23
| 0.23
| ###
| ###
| 38,689
| 4,449
| 2.8
| 2.8
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| 97.2
| 97.2
| 0.0 |
2005-Dec-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 29,285
| 6,149
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 595,750
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Nov-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-Oct-27 Thu
| 0.185
| 0.2
| ###
| ###
| 244,975
| ###
| 95.7
| 95.7
| 0.0 |
2005-Oct-26 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.2
| 2.2
| ### |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 89.5
| 89.5
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| 0.2
| 0.2
| ###
| ###
| 9,525
| 952
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.6
| 13.6
| 0.0 |
2005-Sep-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 14.9
| 14.9
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.2
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
2005-Aug-30 Tue
| 0.185
| 0.21
| 0.185
| 0.2
| 1,839,424
| 363,286
| 97.8
| 97.8
| 0.0 |
2005-Aug-29 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 98.5
| 98.5
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Aug-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 583,750
| 0
| 96.8
| 96.8
| 0.0 |
2005-Aug-15 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 36,379
| 5,274
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.145
| ###
| 0.145
| ###
| 208,126
| 15,089
| 98.4
| 98.4
| 0.0 |
2005-Aug-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 134,750
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| 0.175
| 0.175
| ###
| ###
| 265,250
| ###
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 90.7
| 90.7
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 12,025
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| ###
| 0.155
| 0.155
| 317,425
| ###
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 987,677
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|