End of day Prices (full format), 2457600 Days for (SLA) SILK LASER AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 117,154
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 104,658
| 0
| 27.7
| 27.7
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 71,350
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 36,576
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 86,349
| 0
| 35.4
| 35.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 6,576
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 105,885
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 123,746
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 140,228
| 0
| 40.8
| 40.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 44,658
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 46,788
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 25,271
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 45,784
| 0
| 27.7
| 27.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 33,379
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 347,442
| 0
| 72.4
| 72.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 113,471
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 3.29
| ###
| 3.29
| ###
| 83,871
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 3.29
| ###
| 47,277
| 77,770
| 64.0
| 64.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 3.29
| ###
| 8,052
| 13,245
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 3.29
| ###
| 3.29
| 3.29
| 134,353
| ###
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Sep-25 Mon
| 3.285
| ###
| 3.285
| ###
| 207,777
| 341,273
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 3.29
| 3.29
| 3.28
| 3.285
| 292,328
| ###
| 28.3
| 28.3
| 0.2 |
2023-Sep-21 Thu
| 3.28
| ###
| 3.28
| 3.285
|
|
| ###
| ###
| 0.2 |
2023-Sep-20 Wed
| 3.285
| 3.29
| 3.26
| 3.28
| 565,140
| ###
| 40.4
| 40.4
| 0.2 |
2023-Sep-19 Tue
| 3.285
| 3.29
| 3.28
| 3.28
| 90,151
| 296,146
| 38.7
| 38.7
| 0.2 |
2023-Sep-18 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Sep-15 Fri
| 3.28
| 3.29
| 3.28
| 3.28
| 205,177
| ###
| ###
| ###
| 0.2 |
2023-Sep-14 Thu
| 3.285
| 3.29
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Sep-13 Wed
| 3.285
| 3.29
| 3.28
| 3.28
|
|
| 42.4
| 42.4
| 0.2 |
2023-Sep-12 Tue
| 3.29
| 3.29
| 3.285
| 3.285
| 173,274
| ###
| ###
| ###
| 0.2 |
2023-Sep-11 Mon
| 3.29
| 3.29
| 3.28
| 3.29
| 180,046
| 591,451
| ###
| ###
| ### |
2023-Sep-08 Fri
| 3.28
| 3.29
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 3.28
| 3.29
| 3.28
| 3.28
|
|
| 75.2
| 75.2
| 0.2 |
2023-Sep-06 Wed
| 3.29
| 3.29
| 3.28
| 3.28
| 24,323
| ###
| 37.4
| 37.4
| 0.2 |
2023-Sep-05 Tue
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Sep-04 Mon
| 3.29
| ###
| 3.29
| ###
| 61,923
| ###
| 72.4
| 72.4
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 3.29
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 111,325
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 3.29
| ###
| 3.29
| ###
| 686,424
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 3.28
| 3.285
| 102,273
| 167,727
| 30.7
| 30.7
| 0.2 |
2023-Aug-28 Mon
| ###
| ###
| 3.29
| 3.29
| 459,428
| 755,759
| 44.5
| 44.5
| ### |
2023-Aug-25 Fri
| 3.28
| 3.29
| 3.28
| 3.29
| 57,870
| ###
| 70.4
| 70.4
| ### |
2023-Aug-24 Thu
| 3.29
| ###
| 3.28
| 3.285
| 72,476
| ###
| ###
| ###
| 0.2 |
2023-Aug-23 Wed
| 3.28
| ###
| 3.28
| ###
| 99,476
| 163,140
| 71.3
| 71.3
| 0.0 |
2023-Aug-22 Tue
| 3.29
| 3.29
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 3.28
| 3.29
| 3.28
| 3.28
| 60,573
| 198,982
| 71.6
| 71.6
| 0.2 |
2023-Aug-18 Fri
| 3.29
| 3.29
| 3.28
| 3.28
| 184,827
| 607,156
| ###
| ###
| 0.2 |
2023-Aug-17 Thu
| 3.29
| 3.29
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 3.29
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 3.29
| 3.29
|
|
| 34.3
| 34.3
| ### |
2023-Aug-14 Mon
| ###
| ###
| 3.29
| 3.29
| 222,240
| 365,584
| ###
| ###
| ### |
2023-Aug-11 Fri
| 3.29
| ###
| 3.29
| 3.29
| 211,256
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 3.29
| ###
| 3.29
| 3.29
| 844,879
| 1,389,825
| ###
| ###
| ### |
2023-Aug-09 Wed
| 3.28
| 3.29
| 3.28
| 3.28
|
|
| 71.2
| 71.2
| 0.2 |
2023-Aug-08 Tue
| 3.28
| ###
| 3.28
| 3.28
| 194,721
| 319,342
| 75.7
| 75.7
| 0.2 |
2023-Aug-07 Mon
| 3.28
| ###
| 3.28
| 3.29
| 61,550
| 100,942
| 74.6
| 74.6
| ### |
2023-Aug-04 Fri
| 3.28
| 3.29
| 3.28
| 3.28
| 72,829
| 239,243
| 67.1
| 67.1
| 0.2 |
2023-Aug-03 Thu
| 3.28
| 3.285
| 3.27
| 3.275
| 88,185
| 289,026
| 36.7
| 36.7
| ### |
2023-Aug-02 Wed
| 3.29
| ###
| 3.28
| 3.28
| 117,152
| 192,129
| ###
| ###
| 0.2 |
2023-Aug-01 Tue
| 3.29
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Jul-31 Mon
| 3.28
| ###
| 3.28
| 3.29
|
|
| 74.9
| 74.9
| ### |
2023-Jul-28 Fri
| 3.28
| 3.29
| 3.27
| 3.29
| 177,954
| 583,689
| ###
| ###
| ### |
2023-Jul-27 Thu
| 3.29
| 3.29
| 3.27
| 3.28
| 432,353
| ###
| 28.0
| 28.0
| 0.2 |
2023-Jul-26 Wed
| 3.28
| ###
| 3.28
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Jul-25 Tue
| 3.29
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| 3.29
| ###
| 3.29
| 3.29
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| 3.29
| 3.29
| 75,751
| ###
| 35.2
| 35.2
| ### |
2023-Jul-20 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 3.29
| ###
| 3.29
| ###
| 24,325
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 3.29
| 3.29
| 206,470
| 339,643
| 36.4
| 36.4
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 80,685
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 86,285
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 746,487
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 3.29
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 3.25
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 208,323
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 155,585
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 649,770
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 513,581
| 0
| 28.2
| 28.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,143,152
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 3.29
| ###
| 3.29
| ###
| 2,528,276
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 2.88
| 2.88
| 2.78
| 2.82
| 87,051
| 246,354
| 24.8
| 24.8
| ### |
2023-Jun-22 Thu
| ###
| ###
| 2.8
| 2.88
|
|
| 42.5
| 42.5
| 0.2 |
2023-Jun-21 Wed
| ###
| ###
| 2.86
| ###
| 38,578
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 2.88
| ###
| 31,673
| ###
| 78.9
| 78.9
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 2.89
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 58,726
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 3
|
|
| 82.5
| 82.5
| 0.2 |
2023-Jun-13 Tue
| ###
| ###
| 2.8
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Jun-09 Fri
| ###
| 3
| ###
| ###
| 102,842
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,090,758
| 0
| 24.0
| 24.0
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,142,489
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 3.21
| 3.22
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-May-29 Mon
| 3.42
| 3.44
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2023-May-26 Fri
| 3.41
| 3.46
| ###
| 3.41
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 3.45
| 3.45
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2023-May-24 Wed
| ###
| 3.47
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-May-23 Tue
| ###
| 3.4
| 3.28
| ###
| 777,123
| ###
| 86.0
| 86.0
| 0.0 |
2023-May-22 Mon
| 3
| 3
| ###
| 3
| 16,775
| ###
| 76.7
| 76.7
| 0.2 |
2023-May-19 Fri
| 3
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-May-18 Thu
| 3
| ###
| ###
| 3
| 54,176
| 0
| ###
| ###
| 0.2 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 3
| ###
| 3
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| 3
| 69,649
| 0
| 39.0
| 39.0
| 0.2 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 3.025
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-May-10 Wed
| ###
| ###
| 3
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 3
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 56,347
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 134,248
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 3
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 3
| ###
| ###
| ###
| 343,329
| 0
| 72.7
| 72.7
| 0.0 |
2023-Apr-20 Thu
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2023-Apr-19 Wed
| 2.28
| 2.44
| 2.28
| 2.42
|
|
| 94.6
| 94.6
| 0.2 |
2023-Apr-18 Tue
| ###
| ###
| 2.27
| 2.27
| 39,143
| 44,427
| 24.3
| 24.3
| 0.2 |
2023-Apr-17 Mon
| 2.23
| ###
| 2.23
| 2.26
|
|
| 81.3
| 81.3
| ### |
2023-Apr-14 Fri
| 2.23
| 2.28
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Apr-13 Thu
| 2.2
| 2.24
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 2.26
| ###
| 2.24
| 2.24
| 13,926
| ###
| 30.7
| 30.7
| ### |
2023-Apr-11 Tue
| 2.23
| 2.26
| 2.22
| 2.26
|
|
| 76.1
| 76.1
| ### |
2023-Apr-06 Thu
| 2.24
| 2.24
| 2.2
| ###
| 11,927
| 26,477
| 29.6
| 29.6
| 0.0 |
2023-Apr-05 Wed
| 2.24
| 2.26
| 2.21
| 2.23
|
|
| 33.4
| 33.4
| ### |
2023-Apr-04 Tue
| 2.22
| 2.24
| ###
| ###
| 19,546
| ###
| 23.6
| 23.6
| 0.0 |
2023-Apr-03 Mon
| 2.2
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 61,974
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 3,248
| 0
| 75.3
| 75.3
| 0.0 |
2023-Mar-28 Tue
| 1.89
| ###
| 1.88
| ###
| 35,973
| ###
| 73.5
| 73.5
| 0.0 |
2023-Mar-27 Mon
| 1.88
| 1.885
| 1.86
| 1.87
|
|
| 35.6
| 35.6
| ### |
2023-Mar-24 Fri
| ###
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| 1.885
| 1.885
|
|
| 14.7
| 14.7
| 0.1 |
2023-Mar-22 Wed
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 2
| 2
| ###
| ###
| 31,482
| 31,482
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 2
| 2
| ###
| ###
|
|
| 50.1
| 50.1
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 17,487
| 0
| 89.5
| 89.5
| 0.0 |
2023-Mar-15 Wed
| 2
| 2
| ###
| 2
| 10,080
| 10,080
| 66.7
| 66.7
| 0.1 |
2023-Mar-14 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Mar-10 Fri
| 2
| ###
| ###
| ###
| 45,946
| 0
| 18.8
| 18.8
| 0.0 |
2023-Mar-09 Thu
| ###
| 2
| ###
| 2
| 50,521
| 50,521
| 86.1
| 86.1
| 0.1 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 51,470
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 1.89
| 1.975
| 1.89
| ###
| 65,125
| 125,854
| 90.3
| 90.3
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 1.85
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 1.89
| ###
| 25,949
| 24,521
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 27,585
| 0
| 87.9
| 87.9
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 237,683
| 0
| 96.1
| 96.1
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.81
| ###
| 1.81
|
|
| 96.6
| 96.6
| ### |
2023-Feb-24 Fri
| ###
| 1.79
| ###
| 1.79
| 83,447
| 74,685
| ###
| ###
| 0.1 |
2023-Feb-23 Thu
| ###
| ###
| 1.59
| 1.655
|
|
| 87.8
| 87.8
| 0.1 |
2023-Feb-22 Wed
| ###
| ###
| ###
| 1.625
| 55,943
| 0
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 1.685
| ###
| 1.675
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 74,754
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Feb-16 Thu
| ###
| 1.7
| ###
| ###
| 128,987
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 20,323
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Feb-13 Mon
| 1.725
| 1.725
| 1.6725
| ###
| 173,325
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 1.72
| 1.7
| 1.72
| 29,776
| ###
| 81.4
| 81.4
| 0.1 |
2023-Feb-09 Thu
| 1.725
| 1.7425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 1.77
| 1.77
| ###
| 1.745
| 27,554
| 24,385
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| 1.745
| 1.76
| ###
| 1.74
| 54,853
| 48,270
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 1.745
| 1.76
| 1.73
| 1.76
| 41,327
| ###
| 72.6
| 72.6
| 0.1 |
2023-Feb-02 Thu
| 1.76
| 1.76
| ###
| 1.74
| 25,251
| 22,220
| 29.8
| 29.8
| 0.1 |
2023-Feb-01 Wed
| 1.745
| 1.76
| 1.74
| 1.76
| 9,980
| ###
| 75.4
| 75.4
| 0.1 |
2023-Jan-31 Tue
| 1.76
| 1.7625
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| 1.74
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Jan-27 Fri
| 1.76
| 1.76
| 1.745
| 1.76
|
|
| 71.2
| 71.2
| 0.1 |
2023-Jan-25 Wed
| 1.75
| 1.76
| 1.74
| 1.74
| 7,949
| ###
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| 1.76
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 1.725
| 1.74
| 50,342
| ###
| 14.8
| 14.8
| 0.1 |
2023-Jan-20 Fri
| 1.83
| 1.85
| 1.76
| 1.76
| 33,429
| ###
| 10.8
| 10.8
| 0.1 |
2023-Jan-19 Thu
| 1.85
| 1.85
| 1.8
| 1.845
| 40,376
| 73,686
| ###
| ###
| ### |
2023-Jan-18 Wed
| 1.79
| 1.85
| 1.79
| 1.85
| 33,527
| ###
| ###
| ###
| 0.1 |
2023-Jan-17 Tue
| 1.85
| 1.85
| 1.75
| ###
| 19,583
| 35,249
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 1.75
| 1.845
| 1.75
| 1.79
| 10,657
| 19,155
| 83.7
| 83.7
| 0.1 |
2023-Jan-13 Fri
| 1.75
| 1.76
| 1.685
| 1.685
| 9,076
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 1.79
| 1.79
| ###
| 1.745
|
|
| 15.1
| 15.1
| 0.1 |
2023-Jan-11 Wed
| 1.77
| 1.82
| 1.77
| 1.77
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 1.79
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 1.81
| 1.82
| 1.79
| 1.79
| 44,550
| ###
| 24.5
| 24.5
| 0.1 |
2023-Jan-06 Fri
| 1.8475
| 1.89
| 1.82
| 1.845
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| 1.845
| 74,224
| 0
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 1.88
| ###
| 7,874
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Dec-29 Thu
| 1.945
| ###
| 1.945
| 1.945
|
|
| 73.1
| 73.1
| 0.1 |
2022-Dec-28 Wed
| 1.955
| ###
| ###
| ###
| 19,485
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 1.975
| 1.975
| ###
| ###
| 125
| 123
| 20.2
| 20.2
| 0.0 |
2022-Dec-22 Thu
| 1.85
| ###
| 1.85
| ###
| 43,224
| 39,982
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| 17.6
| 17.6
| 0.1 |
2022-Dec-20 Tue
| ###
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.85
| 1.85
| ###
| 1.83
|
|
| 29.5
| 29.5
| ### |
2022-Dec-16 Fri
| 1.85
| 1.87
| ###
| 1.845
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 1.84
| 1.84
| ###
| ###
| 3,148
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 1.83
| 1.845
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 1.83
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 1.83
| 1.83
| 11,046
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 1.83
| 1.85
| 1.75
| 1.85
|
|
| 80.5
| 80.5
| 0.1 |
2022-Dec-08 Thu
| ###
| ###
| 1.83
| 1.83
| 131,149
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 1.985
| 2
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Dec-06 Tue
| ###
| 1.985
| ###
| 1.985
|
|
| 87.3
| 87.3
| ### |
2022-Dec-05 Mon
| 1.975
| 1.985
| ###
| 1.955
| 19,876
| 19,726
| ###
| ###
| ### |
2022-Dec-02 Fri
| 2
| 2
| 1.985
| 1.985
| 1,044
| 2,080
| ###
| ###
| ### |
2022-Dec-01 Thu
| 2
| ###
| ###
| ###
| 24,044
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| 2
| 100,652
| 0
| 91.0
| 91.0
| 0.1 |
2022-Nov-29 Tue
| 2
| ###
| ###
| 2
| 33,249
| 0
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 36,976
| 0
| 81.2
| 81.2
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 2
| 2
| 1,347
| 1,347
| 20.6
| 20.6
| 0.1 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 398,228
| 0
| 4.4
| 4.4
| 0.0 |
2022-Nov-22 Tue
| 2.21
| 2.23
| ###
| ###
| 11,221
| ###
| 23.9
| 23.9
| 0.0 |
2022-Nov-21 Mon
| 2.24
| 2.25
| 2.2
| 2.22
| 62,753
| 139,625
| 39.0
| 39.0
| 0.2 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 2.2
| 2.2
| ###
| 2.2
| 9,841
| 10,825
| ###
| ###
| 0.2 |
2022-Nov-14 Mon
| 2.23
| 2.23
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Nov-11 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 2.27
| 2.28
| 2.26
| 2.26
| 4,643
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 2.25
| ###
| 2.25
| 355,872
| 400,356
| 90.3
| 90.3
| ### |
2022-Nov-08 Tue
| ###
| ###
| 2.075
| ###
| 59,775
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 153
| 0
| 94.3
| 94.3
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 2.2
| 2.23
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Oct-27 Thu
| ###
| 2.44
| ###
| 2.44
| 12,044
| ###
| ###
| ###
| 0.2 |
2022-Oct-26 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Oct-24 Mon
| 2
| 2.2
| 2
| ###
| 13,884
| 29,156
| 94.7
| 94.7
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 1.945
| ###
| 353
| 343
| 9.2
| 9.2
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 2
|
|
| 14.3
| 14.3
| 0.1 |
2022-Oct-18 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 19,145
| 0
| 8.6
| 8.6
| 0.0 |
2022-Oct-13 Thu
| 2
| ###
| ###
| ###
| 15,548
| 0
| 14.8
| 14.8
| 0.0 |
2022-Oct-12 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 41,273
| 0
| 10.9
| 10.9
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 2.2
| ###
| ###
| 30,779
| 33,856
| 20.1
| 20.1
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 7,875
| 0
| 85.1
| 85.1
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Sep-29 Thu
| ###
| 2.2
| ###
| ###
| 29,444
| 32,388
| 33.1
| 33.1
| 0.0 |
2022-Sep-28 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 2.28
| 2.28
| ###
| ###
| 4,843
| 5,521
| 4.9
| 4.9
| 0.0 |
2022-Sep-26 Mon
| 2.28
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 2.21
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 16,440
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 326,289
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 2.29
| 2.4
| 2.29
| 2.4
|
|
| 90.7
| 90.7
| ### |
2022-Sep-14 Wed
| ###
| ###
| 2.21
| 2.24
|
|
| 6.9
| 6.9
| ### |
2022-Sep-13 Tue
| ###
| 2.4
| ###
| ###
| 71,325
| ###
| 66.9
| 66.9
| 0.0 |
2022-Sep-12 Mon
| 2.4
| 2.4
| ###
| ###
| 21,424
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 2.455
| 2.455
| ###
| 2.4
| 21,623
| 26,542
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| 2.41
| ###
| 2.4
|
|
| 81.3
| 81.3
| ### |
2022-Sep-06 Tue
| 2.5
| 2.5
| 2.25
| ###
| 24,181
| 57,429
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 2.55
| 2.585
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2022-Sep-02 Fri
| ###
| 2.625
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 2.7
| 2.72
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Aug-30 Tue
| ###
| 2.75
| ###
| 2.7
| 614,989
| ###
| 68.9
| 68.9
| 0.2 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 41,970
| 0
| 38.7
| 38.7
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 23,476
| 0
| 73.3
| 73.3
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 50,084
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 2.72
| 2.72
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Aug-19 Fri
| 2.58
| 2.73
| 2.58
| 2.7
|
|
| 92.4
| 92.4
| 0.2 |
2022-Aug-18 Thu
| ###
| ###
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Aug-17 Wed
| 2.55
| ###
| 2.53
| ###
| 24,684
| 31,225
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 2.55
| ###
| 2.55
| 2.55
|
|
| 73.0
| 73.0
| 0.2 |
2022-Aug-15 Mon
| 2.52
| 2.58
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Aug-12 Fri
| ###
| ###
| 2.45
| 2.5
| 669,324
| 819,921
| 10.0
| 10.0
| 0.2 |
2022-Aug-11 Thu
| ###
| 2.73
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Aug-10 Wed
| 2.83
| 2.83
| ###
| 2.7
| 7,772
| ###
| 9.7
| 9.7
| 0.2 |
2022-Aug-09 Tue
| 2.75
| 2.85
| 2.71
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Aug-08 Mon
| 2.79
| 2.81
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 2.73
| 2.82
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-Aug-04 Thu
| ###
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 2.55
| 2.57
| 2.5
| 2.51
|
|
| 27.8
| 27.8
| ### |
2022-Aug-01 Mon
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 43.5
| 43.5
| 0.2 |
2022-Jul-29 Fri
| 2.56
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 2.41
| 2.53
| ###
| ###
| 3,984
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 2.4
| 2.47
| 2.4
| 2.4
| 2,680
| 6,525
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 2.4
| 2.4
| ###
| ###
| 47
| 56
| 22.2
| 22.2
| 0.0 |
2022-Jul-25 Mon
| ###
| 2.44
| ###
| 2.4
| 8,157
| 9,951
| 80.0
| 80.0
| ### |
2022-Jul-22 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Jul-21 Thu
| 2.48
| ###
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-Jul-20 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2022-Jul-19 Tue
| 2.4
| 2.52
| 2.21
| ###
| 26,529
| 62,741
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 2.24
| ###
| 2.23
| ###
| 7,677
| 8,559
| 92.1
| 92.1
| 0.0 |
2022-Jul-15 Fri
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 30.8
| 30.8
| 0.2 |
2022-Jul-14 Thu
| ###
| 2.25
| ###
| 2.25
| 1,277
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| 2.24
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Jul-12 Tue
| 2.25
| 2.4
| ###
| ###
| 5,944
| ###
| 25.0
| 25.0
| 0.0 |
2022-Jul-11 Mon
| ###
| 2.25
| ###
| 2.25
| 14,546
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| 2.22
| ###
| ###
| 3,773
| 4,188
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 2.2
| ###
| ###
| 7,440
| 8,184
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Jul-04 Mon
| 1.955
| 1.955
| ###
| ###
| 7,042
| 6,883
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Jun-30 Thu
| 1.81
| 1.86
| 1.73
| 1.81
| 69,642
| ###
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| 1.85
| 1.8
| 1.85
|
|
| 85.3
| 85.3
| 0.1 |
2022-Jun-28 Tue
| 1.84
| 1.84
| ###
| ###
| 33,782
| 31,079
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 1.855
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| 1.82
| 1.845
| 24,279
| ###
| 9.4
| 9.4
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| 1.945
|
|
| 49.0
| 49.0
| 0.1 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 2
| 2
|
|
| 11.2
| 11.2
| 0.1 |
2022-Jun-20 Mon
| ###
| ###
| 1.79
| 2
| 230,228
| 206,054
| 13.3
| 13.3
| 0.1 |
2022-Jun-17 Fri
| 2.26
| 2.26
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| 9.8
| 9.8
| ### |
2022-Jun-15 Wed
| 2.4
| 2.4
| ###
| ###
| 26,247
| ###
| 35.6
| 35.6
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 31,573
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Jun-07 Tue
| 2.78
| 2.78
| ###
| ###
| 7,749
| 10,771
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 2.76
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2022-Jun-02 Thu
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 2.7
| ###
| ###
| 33,188
| ###
| 85.6
| 85.6
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 2.76
| ###
| ###
| 7,024
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 2.7
| ###
| ###
| 46,480
| 62,748
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 21,355
| 0
| 29.8
| 29.8
| 0.0 |
2022-May-24 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 2.58
| ###
| 2.55
| 2.55
|
|
| 34.9
| 34.9
| 0.2 |
2022-May-20 Fri
| 2.53
| 2.53
| 2.5
| 2.52
| 27,988
| 70,389
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 2.5
| 2.5
| 165,682
| ###
| ###
| ###
| 0.2 |
2022-May-18 Wed
| 2.54
| ###
| 2.54
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-May-17 Tue
| 2.52
| 2.55
| 2.51
| 2.55
| 27,859
| 70,483
| ###
| ###
| 0.2 |
2022-May-16 Mon
| 2.45
| 2.55
| ###
| 2.51
|
|
| 86.6
| 86.6
| ### |
2022-May-13 Fri
| 2.43
| 2.43
| ###
| 2.4
| 33,050
| 40,155
| 20.0
| 20.0
| ### |
2022-May-12 Thu
| 2.45
| 2.5
| ###
| ###
| 38,641
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 2.49
| 2.54
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-May-10 Tue
| ###
| ###
| 2.5
| 2.53
| 35,043
| ###
| 24.5
| 24.5
| ### |
2022-May-09 Mon
| ###
| ###
| 2.5
| 2.53
| 35,043
| ###
| 24.5
| 24.5
| ### |
2022-May-06 Fri
| ###
| 2.71
| 2.54
| ###
| 59,082
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-May-04 Wed
| 2.71
| 2.72
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2022-May-03 Tue
| 2.81
| 2.81
| 2.7
| 2.71
|
|
| 19.0
| 19.0
| ### |
2022-May-02 Mon
| 2.85
| 2.85
| 2.72
| 2.81
| 47,044
| ###
| 40.4
| 40.4
| ### |
2022-Apr-29 Fri
| 2.88
| 2.88
| ###
| 2.82
| 35,272
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 2.82
| 2.82
| 658,344
| ###
| 20.2
| 20.2
| ### |
2022-Apr-27 Wed
| ###
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 21,640
| 0
| 51.9
| 51.9
| 0.0 |
2022-Apr-22 Fri
| 2.75
| 2.76
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Apr-21 Thu
| 2.82
| 2.84
| 2.75
| 2.75
| 115,042
| 321,542
| 21.0
| 21.0
| ### |
2022-Apr-20 Wed
| ###
| ###
| 2.81
| 2.81
| 127,973
| ###
| 9.8
| 9.8
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 3
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 27,024
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 3.21
| 3.21
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2022-Apr-05 Tue
| 3.23
| 3.28
| ###
| 3.2
| 18,874
| 30,953
| ###
| ###
| 0.2 |
2022-Apr-04 Mon
| 3.22
| 3.22
| ###
| 3.21
| 28,656
| ###
| 34.7
| 34.7
| ### |
2022-Apr-01 Fri
| 3.23
| ###
| 3.22
| ###
| 5,885
| 9,474
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 91,226
| 0
| 8.2
| 8.2
| 0.0 |
2022-Mar-29 Tue
| 3.27
| 3.5
| 3.25
| 3.25
| 417,379
| 1,408,654
| 30.6
| 30.6
| 0.2 |
2022-Mar-28 Mon
| ###
| ###
| 3.22
| 3.4
| 76,920
| 123,841
| ###
| ###
| 0.2 |
2022-Mar-25 Fri
| 3.5
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Mar-24 Thu
| 3.7
| 3.7
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Mar-23 Wed
| 3.47
| 3.7
| 3.47
| ###
| 35,422
| 126,987
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 3.45
| ###
| 3.44
| 5,777
| ###
| 77.5
| 77.5
| 0.2 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Mar-18 Fri
| 3.29
| ###
| ###
| ###
| 29,786
| 0
| 65.5
| 65.5
| 0.0 |
2022-Mar-17 Thu
| 3.2
| 3.25
| ###
| 3.25
| 47,750
| ###
| ###
| ###
| 0.2 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 3.125
| 3
| ###
| 22,774
| 69,745
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 3
| 3
| ###
| ###
| 17,422
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 3.2
| 3.28
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Mar-09 Wed
| 3.25
| 3.25
| ###
| 3.2
| 27,670
| ###
| ###
| ###
| 0.2 |
2022-Mar-08 Tue
| 3.24
| 3.24
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Mar-07 Mon
| 3.41
| 3.41
| 3.21
| 3.24
| 35,856
| 118,683
| 17.0
| 17.0
| ### |
2022-Mar-04 Fri
| 3.46
| 3.49
| 3.4
| 3.45
| 132,050
| ###
| 51.1
| 51.1
| ### |
2022-Mar-03 Thu
| ###
| ###
| 3.49
| 3.55
|
|
| 20.1
| 20.1
| ### |
2022-Mar-02 Wed
| ###
| ###
| 3.53
| ###
| 44,253
| ###
| 63.6
| 63.6
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 3.5
| 3.53
| 132,570
| ###
| 18.7
| 18.7
| 0.3 |
2022-Feb-28 Mon
| 3.5
| 3.7
| 3.5
| 3.7
| 26,074
| ###
| 93.9
| 93.9
| 0.3 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 6,787
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 3.56
| 3.57
| 25,345
| ###
| ###
| ###
| 0.3 |
2022-Feb-23 Wed
| ###
| ###
| 3.59
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 3.7
| 3.54
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Feb-17 Thu
| 3.56
| 3.79
| 3.56
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-Feb-16 Wed
| 3.55
| 3.79
| 3.53
| 3.79
| 31,983
| 117,057
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| 3.5
| 3.56
| 66,547
| 116,457
| 25.8
| 25.8
| 0.3 |
2022-Feb-14 Mon
| 3.8
| 3.8
| ###
| ###
| 14,154
| ###
| 21.0
| 21.0
| 0.0 |
2022-Feb-11 Fri
| 3.85
| 3.85
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 3.84
| ###
| 3.8
| 3.85
| 28,189
| 53,559
| 69.7
| 69.7
| 0.3 |
2022-Feb-09 Wed
| ###
| ###
| 3.87
| 3.87
| 15,656
| ###
| 28.3
| 28.3
| ### |
2022-Feb-08 Tue
| ###
| ###
| 3.89
| ###
| 17,587
| ###
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 4
| 4
| 3.86
| ###
| 12,722
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 3.76
| ###
| 3.71
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Feb-03 Thu
| 3.83
| 4.055
| ###
| 3.79
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 3.89
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 3.86
| ###
| 3.82
| 3.86
|
|
| 53.9
| 53.9
| 0.3 |
2022-Jan-27 Thu
| ###
| ###
| 3.79
| 3.81
|
|
| 40.4
| 40.4
| 0.3 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 457,744
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 3.85
| ###
| 49,540
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 4.28
| ###
| 21,952
| 46,977
| 64.5
| 64.5
| 0.0 |
2022-Jan-19 Wed
| 4.28
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 4.29
| ###
| 4.27
| ###
| 130,276
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 4.25
| 4.29
| 4.25
| 4.29
| 15,174
| ###
| 74.5
| 74.5
| ### |
2022-Jan-14 Fri
| 4.28
| ###
| 4.24
| 4.25
| 24,329
| 51,577
| ###
| ###
| ### |
2022-Jan-13 Thu
| 4.26
| 4.29
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| 4.22
| 4.25
|
|
| 24.8
| 24.8
| ### |
2022-Jan-11 Tue
| 4.4
| 4.4
| 4.25
| 4.28
| 4,646
| ###
| 17.0
| 17.0
| 0.3 |
2022-Jan-10 Mon
| ###
| 4.4
| 4.23
| ###
| 6,229
| 26,878
| 78.5
| 78.5
| 0.0 |
2022-Jan-07 Fri
| 4.2
| ###
| 4.2
| 4.21
|
|
| 66.6
| 66.6
| ### |
2022-Jan-06 Thu
| ###
| ###
| 4.22
| 4.22
| 57,483
| 121,289
| ###
| ###
| ### |
2022-Jan-05 Wed
| 4.27
| ###
| 4.155
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Jan-04 Tue
| ###
| 4.45
| 4.28
| 4.28
| 9,054
| 39,520
| ###
| ###
| 0.3 |
2021-Dec-31 Fri
| 4.4
| 4.44
| 4.26
| 4.26
| 14,455
| 62,879
| ###
| ###
| 0.3 |
2021-Dec-30 Thu
| 4.45
| 4.49
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 4.43
| 4.43
| 36,179
| ###
| 6.6
| 6.6
| ### |
2021-Dec-24 Fri
| 4.4
| 4.53
| 4.4
| 4.5
| 8,127
| 36,287
| ###
| ###
| ### |
2021-Dec-23 Thu
| 4.45
| ###
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Dec-22 Wed
| 4.4
| 4.45
| ###
| 4.45
|
|
| 74.9
| 74.9
| 0.3 |
2021-Dec-21 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| 79.2
| 79.2
| 0.3 |
2021-Dec-20 Mon
| 4.21
| ###
| ###
| ###
| 18,550
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 4.25
| 4.25
| 13,355
| 28,379
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 21,723
| 0
| 37.8
| 37.8
| 0.0 |
2021-Dec-15 Wed
| 4.42
| 4.42
| ###
| ###
| 8,147
| ###
| 31.9
| 31.9
| 0.0 |
2021-Dec-14 Tue
| ###
| 4.45
| ###
| 4.44
| 23,175
| ###
| ###
| ###
| 0.3 |
2021-Dec-13 Mon
| 4.45
| 4.45
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Dec-10 Fri
| 4.25
| 4.41
| 4.25
| 4.4
| 382,956
| ###
| 89.3
| 89.3
| 0.3 |
2021-Dec-09 Thu
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2021-Dec-08 Wed
| ###
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 4.22
| ###
| 10,882
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 4.28
| ###
| ###
| ###
| 8,451
| 0
| 85.3
| 85.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 4.2
| 4.26
|
|
| ###
| ###
| 0.3 |
2021-Dec-02 Thu
| ###
| ###
| 4.24
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2021-Dec-01 Wed
| 4.22
| 4.4
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 4.44
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 4.44
| ###
| ###
| 29,240
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 4.5
| 4.5
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Nov-25 Thu
| ###
| 4.45
| ###
| 4.42
|
|
| 88.4
| 88.4
| 0.3 |
2021-Nov-24 Wed
| 4.44
| 4.45
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2021-Nov-23 Tue
| 4.45
| 4.45
| 4.28
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Nov-22 Mon
| 4.45
| 4.45
| 4.23
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Nov-19 Fri
| ###
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2021-Nov-18 Thu
| ###
| 4.43
| ###
| ###
| 19,229
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 4.49
| 4.49
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2021-Nov-16 Tue
| ###
| 4.45
| ###
| ###
| 13,345
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 4.41
| 4.55
| 4.41
| 4.5
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 4.51
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 4.59
| ###
| 4.55
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Nov-10 Wed
| 4.55
| ###
| 4.5
| 4.59
|
|
| 80.5
| 80.5
| 0.3 |
2021-Nov-09 Tue
| 4.78
| 4.78
| 4.52
| 4.56
| 22,188
| 103,174
| 9.9
| 9.9
| 0.3 |
2021-Nov-08 Mon
| ###
| 4.8
| ###
| 4.73
| 95,442
| ###
| ###
| ###
| 0.3 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2021-Nov-04 Thu
| 4.45
| ###
| 4.45
| ###
| 21,184
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 4.47
| ###
| 4.47
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 4.43
| 4.48
| ###
| ###
| 14,984
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 4.53
| 4.55
| 4.29
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Oct-29 Fri
| 4.73
| 4.73
| 4.45
| 4.46
|
|
| 6.1
| 6.1
| 0.3 |
2021-Oct-28 Thu
| ###
| 4.75
| ###
| 4.73
| 51,841
| 123,122
| ###
| ###
| 0.3 |
2021-Oct-27 Wed
| 4.71
| 4.85
| 4.7
| 4.7
|
|
| 47.3
| 47.3
| 0.3 |
2021-Oct-26 Tue
| 4.89
| ###
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 4.77
| ###
| 159,458
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 4.85
| 4.5
| 4.85
| 145,180
| ###
| 94.1
| 94.1
| ### |
2021-Oct-20 Wed
| 4.54
| ###
| 4.54
| ###
| 31,283
| ###
| 85.9
| 85.9
| 0.0 |
2021-Oct-19 Tue
| 4.53
| 4.59
| 4.48
| 4.57
| 28,879
| ###
| ###
| ###
| ### |
2021-Oct-18 Mon
| 4.49
| 4.54
| ###
| 4.45
|
|
| 34.5
| 34.5
| 0.3 |
2021-Oct-15 Fri
| ###
| 4.52
| ###
| 4.46
| 55,828
| 126,171
| ###
| ###
| 0.3 |
2021-Oct-14 Thu
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 4.48
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 4.55
| 4.55
| 4.28
| 4.48
| 61,184
| 270,127
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 4.44
| 4.46
|
|
| ###
| ###
| 0.3 |
2021-Oct-08 Fri
| 4.46
| 4.54
| 4.44
| 4.45
|
|
| 32.6
| 32.6
| 0.3 |
2021-Oct-07 Thu
| 4.48
| 4.49
| 4.4
| 4.46
|
|
| ###
| ###
| 0.3 |
2021-Oct-06 Wed
| ###
| ###
| ###
| 4.45
| 62,877
| 0
| ###
| ###
| 0.3 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 4.49
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 57,027
| 0
| 34.0
| 34.0
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2021-Sep-30 Thu
| ###
| 4.46
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Sep-29 Wed
| 4.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 4.27
| ###
| 4.2
| 4.28
| 67,146
| ###
| ###
| ###
| 0.3 |
2021-Sep-27 Mon
| 4.27
| ###
| ###
| 4.24
| 63,583
| 0
| 35.6
| 35.6
| 0.3 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 3.89
| ###
| 3.89
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 3.81
| 3.81
| 16,152
| ###
| 16.5
| 16.5
| 0.3 |
2021-Sep-21 Tue
| 3.84
| 3.85
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2021-Sep-20 Mon
| ###
| ###
| 3.85
| 3.86
| 101,782
| ###
| 45.7
| 45.7
| 0.3 |
2021-Sep-17 Fri
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 3.86
| ###
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
2021-Sep-15 Wed
| 3.85
| 3.89
| 3.84
| 3.85
| 49,949
| 193,052
| 66.3
| 66.3
| 0.3 |
2021-Sep-14 Tue
| 3.88
| ###
| 3.85
| 3.85
|
|
| 30.5
| 30.5
| 0.3 |
2021-Sep-13 Mon
| ###
| ###
| 3.84
| 3.88
|
|
| 29.8
| 29.8
| 0.3 |
2021-Sep-10 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 3.87
| ###
| 131,385
| 254,229
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 3.85
| ###
| 3.83
| ###
| 122,170
| 233,955
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2021-Sep-06 Mon
| ###
| ###
| 3.84
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 3.86
| 3.87
| 92,651
| ###
| 22.5
| 22.5
| ### |
2021-Sep-02 Thu
| 3.88
| ###
| 3.85
| 3.86
|
|
| 34.9
| 34.9
| 0.3 |
2021-Sep-01 Wed
| 4
| 4
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 3.88
| ###
| 3.74
| ###
| 4,844,254
| 9,058,754
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 3.76
| ###
| 3.76
| ###
| 374,474
| ###
| 87.2
| 87.2
| 0.0 |
2021-Aug-24 Tue
| 3.45
| 3.455
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2021-Aug-23 Mon
| 3.5
| 3.52
| 3.45
| 3.45
| 50,683
| ###
| 25.4
| 25.4
| ### |
2021-Aug-20 Fri
| 3.42
| ###
| 3.42
| 3.44
| 48,281
| ###
| 82.1
| 82.1
| 0.2 |
2021-Aug-19 Thu
| ###
| 3.49
| ###
| 3.41
| 36,081
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 3.45
| 3.45
| 3.28
| ###
| 82,781
| 278,558
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 3.7
| 3.71
| 3.5
| 3.5
| 44,883
| ###
| ###
| ###
| 0.3 |
2021-Aug-16 Mon
| 3.7
| 3.74
| ###
| ###
| 21,788
| 40,743
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 3.75
| 3.78
| ###
| ###
| 27,554
| 52,077
| 22.4
| 22.4
| 0.0 |
2021-Aug-12 Thu
| 3.85
| 3.85
| 3.72
| 3.74
| 41,873
| 158,489
| ###
| ###
| 0.3 |
2021-Aug-11 Wed
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 3.88
| ###
| 3.83
| 3.89
|
|
| 68.5
| 68.5
| 0.3 |
2021-Aug-09 Mon
| 3.85
| 3.88
| 3.84
| 3.87
| 33,274
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 3.79
| 3.85
| 3.79
| 3.84
|
|
| ###
| ###
| 0.3 |
2021-Aug-05 Thu
| 3.875
| ###
| 3.8
| 3.83
|
|
| 31.2
| 31.2
| ### |
2021-Aug-04 Wed
| 3.87
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2021-Aug-03 Tue
| 3.81
| ###
| 3.79
| 3.87
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 3.89
| 3.89
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| 3.83
| 3.85
| 50,957
| 97,582
| ###
| ###
| 0.3 |
2021-Jul-29 Thu
| ###
| ###
| 3.85
| 3.88
| 36,543
| 70,345
| 19.3
| 19.3
| 0.3 |
2021-Jul-28 Wed
| ###
| ###
| 3.86
| ###
| 25,259
| 48,749
| 81.9
| 81.9
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 3.87
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 19,249
| 0
| 28.0
| 28.0
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 93,489
| 0
| 26.9
| 26.9
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 20,278
| 0
| 21.9
| 21.9
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 60,426
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 65,184
| 0
| 49.0
| 49.0
| 0.0 |
2021-Jul-16 Fri
| ###
| 4.2
| ###
| ###
| 54,944
| 115,382
| 20.6
| 20.6
| 0.0 |
2021-Jul-15 Thu
| 4.24
| 4.26
| ###
| ###
| 52,225
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 4.22
| 4.25
| ###
| 4.22
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 4.21
| 4.25
| ###
| ###
| 78,685
| ###
| 28.7
| 28.7
| 0.0 |
2021-Jul-12 Mon
| 4.22
| 4.22
| ###
| 4.22
| 52,155
| 110,047
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| 4.22
| 63,352
| 0
| ###
| ###
| ### |
2021-Jul-08 Thu
| 4.4
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 4.47
| 4.47
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Jul-06 Tue
| 4.52
| 4.55
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2021-Jul-05 Mon
| 4.56
| 4.58
| 4.5
| 4.52
|
|
| ###
| ###
| 0.3 |
2021-Jul-02 Fri
| 4.44
| 4.59
| 4.43
| 4.55
|
|
| ###
| ###
| 0.3 |
2021-Jul-01 Thu
| ###
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 4.4
| 4.44
| ###
| ###
| 24,775
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 4.5
| 4.51
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2021-Jun-28 Mon
| 4.56
| 4.56
| 4.4
| 4.45
|
|
| 28.0
| 28.0
| 0.3 |
2021-Jun-25 Fri
| 4.58
| 4.58
| ###
| 4.4
| 174,426
| ###
| ###
| ###
| 0.3 |
2021-Jun-24 Thu
| 4.5
| 4.5
| ###
| ###
| 329,378
| ###
| 17.0
| 17.0
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 4.46
| 4.51
| 138,075
| ###
| 26.6
| 26.6
| 0.3 |
2021-Jun-22 Tue
| ###
| ###
| 4.53
| 4.54
|
|
| 27.8
| 27.8
| 0.3 |
2021-Jun-21 Mon
| 4.73
| 4.74
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 4.53
| 4.53
| 4.53
| 4.53
| 0
|
|
|
| ### |
2021-Jun-17 Thu
| 4.5
| 4.56
| 4.45
| 4.53
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 4.455
| ###
| 4.41
| 4.45
|
|
| ###
| ###
| 0.3 |
2021-Jun-15 Tue
| ###
| 4.48
| ###
| 4.44
|
|
| 87.5
| 87.5
| 0.3 |
2021-Jun-11 Fri
| ###
| 4.26
| ###
| 4.25
| 48,887
| 104,129
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 41,442
| 0
| 86.4
| 86.4
| 0.0 |
2021-Jun-07 Mon
| ###
| 4
| 3.89
| ###
| 35,422
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 455
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 4
| ###
| 4
| ###
| 2,850
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 4
| 4
| 1,750
| ###
| 37.8
| 37.8
| 0.3 |
2021-May-31 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 45,553
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 4
| ###
| 12,558
| ###
| 29.9
| 29.9
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 16,070
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-May-24 Mon
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| 4.26
| ###
| 4.26
| 32,659
| ###
| ###
| ###
| 0.3 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 4.21
| ###
| 4.2
|
|
| 74.4
| 74.4
| ### |
2021-May-17 Mon
| 4.24
| 4.28
| ###
| ###
| 8,872
| 18,986
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 4
| 3.8
| 3.8
|
|
| 18.0
| 18.0
| ### |
2021-May-13 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2021-May-12 Wed
| 4.29
| ###
| ###
| ###
| 6,188
| 0
| 18.9
| 18.9
| 0.0 |
2021-May-11 Tue
| ###
| 4.46
| 4.2
| 4.28
| 49,758
| 215,452
| ###
| ###
| 0.3 |
2021-May-10 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 4.49
| 4.49
| ###
| ###
| 2,646
| 5,940
| 13.1
| 13.1
| 0.0 |
2021-May-06 Thu
| 4.46
| 4.5
| 4.4
| 4.4
| 20,279
| 90,241
| 36.5
| 36.5
| 0.3 |
2021-May-05 Wed
| 4.5
| 4.5
| 4.4
| 4.41
| 8,289
| 36,886
| ###
| ###
| ### |
2021-May-04 Tue
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2021-May-03 Mon
| 4.56
| 4.56
| 4.41
| 4.49
| 11,586
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| 4.55
| 4.55
| 4.42
| 4.42
| 185,777
| ###
| 18.2
| 18.2
| 0.3 |
2021-Apr-29 Thu
| 4.55
| 4.55
| 4.5
| 4.55
| 371,973
| 1,683,177
| 63.2
| 63.2
| 0.3 |
2021-Apr-28 Wed
| 4.48
| 4.55
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 4.4
| 4.5
| 4.4
| 4.5
| 12,555
| ###
| 85.9
| 85.9
| ### |
2021-Apr-26 Mon
| 4.5
| 4.5
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2021-Apr-23 Fri
| 4.5
| 4.5
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2021-Apr-22 Thu
| 4.55
| 4.7
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2021-Apr-21 Wed
| 4.45
| 4.46
| 4.42
| 4.45
|
|
| 68.4
| 68.4
| 0.3 |
2021-Apr-20 Tue
| 4.45
| 4.5
| ###
| 4.45
| 41,270
| 92,857
| ###
| ###
| 0.3 |
2021-Apr-19 Mon
| 4.5
| 4.52
| 4.44
| 4.5
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 4.5
| 4.52
| 4.45
| 4.5
| 33,121
| 148,547
| ###
| ###
| ### |
2021-Apr-15 Thu
| 4.4
| 4.54
| 4.4
| 4.51
|
|
| ###
| ###
| 0.3 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 23,388
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 4.44
| 4.44
| ###
| ###
| 31,184
| 69,228
| 21.8
| 21.8
| 0.0 |
2021-Apr-09 Fri
| 4.51
| 4.51
| ###
| 4.45
| 16,975
| 38,278
| ###
| ###
| 0.3 |
2021-Apr-08 Thu
| 4.5
| 4.5
| 4.46
| 4.47
| 33,686
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 4.59
| 4.59
| 4.45
| 4.55
| 20,085
| 90,784
| 30.6
| 30.6
| 0.3 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 4.7
| ###
| ###
| 16,028
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 4.56
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 4.52
| 4.57
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 4.55
| ###
| 4.55
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Mar-26 Fri
| ###
| 4.7
| ###
| ###
| 7,740
| 18,189
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 4.47
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2021-Mar-24 Wed
| 4.85
| 4.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 4.7
| 4.85
| 4.7
| 4.85
|
|
| 90.3
| 90.3
| ### |
2021-Mar-22 Mon
| 4.87
| 4.87
| ###
| ###
| 18,371
| ###
| 10.8
| 10.8
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 4.79
| 4.87
|
|
| 24.2
| 24.2
| 0.3 |
2021-Mar-18 Thu
| 5.2
| 5.2
| ###
| ###
| 32,725
| 85,085
| 7.8
| 7.8
| 0.0 |
2021-Mar-17 Wed
| 5.27
| 5.27
| ###
| 5.2
|
|
| 31.0
| 31.0
| ### |
2021-Mar-16 Tue
| 5.2
| ###
| ###
| 5.28
| 91,047
| 0
| ###
| ###
| 0.4 |
2021-Mar-15 Mon
| 5.2
| 5.2
| ###
| 5.2
| 52,780
| 137,228
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 5
| 5.2
| 5
| 5.2
|
|
| 85.1
| 85.1
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Mar-10 Wed
| 4.86
| ###
| 4.86
| ###
| 49,148
| 119,429
| 86.6
| 86.6
| 0.0 |
2021-Mar-09 Tue
| 4.78
| 4.86
| ###
| 4.86
|
|
| ###
| ###
| 0.3 |
2021-Mar-08 Mon
| 4.7
| 4.79
| ###
| 4.79
|
|
| 82.2
| 82.2
| 0.3 |
2021-Mar-05 Fri
| 4.8
| 4.8
| ###
| ###
| 33,879
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 4.72
| 4.8
| ###
| 4.79
| 32,829
| 78,789
| ###
| ###
| 0.3 |
2021-Mar-03 Wed
| 4.79
| 4.8
| ###
| 4.74
| 82,172
| ###
| ###
| ###
| 0.3 |
2021-Mar-02 Tue
| 4.74
| 4.79
| 4.7
| 4.74
|
|
| 78.3
| 78.3
| 0.3 |
2021-Mar-01 Mon
| 4.7
| 4.75
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2021-Feb-26 Fri
| 4.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 4.53
| 327,552
| 0
| 93.2
| 93.2
| ### |
2021-Feb-24 Wed
| 4.26
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 4.29
| 4.29
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 4.22
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 4.21
| ###
| ###
| 4,845
| ###
| 76.3
| 76.3
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,776
| 0
| 82.5
| 82.5
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 19,876
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 4.22
| ###
| ###
| ###
| 6,958
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 4.25
| ###
| 4.25
| 23,478
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Feb-09 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2021-Feb-08 Mon
| 4.2
| 4.21
| ###
| 4.2
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 4
| 4
| 17,970
| 35,940
| 37.7
| 37.7
| 0.3 |
2021-Feb-03 Wed
| 4
| ###
| 4
| ###
| 33,321
| 66,642
| 70.9
| 70.9
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| 4
| 23,981
| 0
| ###
| ###
| 0.3 |
2021-Feb-01 Mon
| ###
| ###
| 3.89
| ###
| 12,548
| ###
| 38.7
| 38.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 3.89
| ###
|
|
| 57.0
| 57.0
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 24,421
| 0
| 40.7
| 40.7
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 23,953
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 202,186
| 0
| 70.7
| 70.7
| 0.0 |
2021-Jan-21 Thu
| 3.85
| ###
| 3.85
| ###
| 88,246
| 169,873
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 3.85
| 3.58
| 3.85
| 102,659
| 381,378
| 90.9
| 90.9
| 0.3 |
2021-Jan-19 Tue
| 3.55
| ###
| 3.55
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 3.57
| 3.57
| 28,758
| ###
| 43.7
| 43.7
| 0.3 |
2021-Jan-15 Fri
| 3.59
| ###
| 3.55
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 3.55
| 3.56
| 3.54
| 3.56
|
|
| 65.7
| 65.7
| 0.3 |
2021-Jan-12 Tue
| 3.56
| 3.56
| 3.53
| 3.54
|
|
| 41.1
| 41.1
| 0.3 |
2021-Jan-11 Mon
| ###
| ###
| 3.56
| 3.56
|
|
| 42.0
| 42.0
| 0.3 |
2021-Jan-08 Fri
| ###
| ###
| 3.55
| 3.56
| 6,788
| 12,048
| 24.8
| 24.8
| 0.3 |
2021-Jan-07 Thu
| 3.56
| 3.56
| 3.56
| 3.56
| 1,740
| ###
| 68.0
| 68.0
| 0.3 |
2021-Jan-06 Wed
| 3.57
| ###
| 3.56
| 3.56
|
|
| 45.5
| 45.5
| 0.3 |
2021-Jan-05 Tue
| 3.59
| 3.59
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 286
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 3.59
| ###
| 3.57
| 3.57
| 7,476
| 13,344
| ###
| ###
| 0.3 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 22,584
| 0
| 18.5
| 18.5
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 3.59
| ###
| 3.59
| ###
| 21,076
| ###
| 77.4
| 77.4
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 3.5
| 3.56
| 3.5
| 3.51
| 76,879
| 271,382
| 74.1
| 74.1
| ### |
2020-Dec-17 Thu
| 3.5
| 3.54
| 3.5
| 3.5
|
|
| 65.5
| 65.5
| 0.3 |
2020-Dec-16 Wed
| 3.53
| 3.58
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Dec-15 Tue
| ###
| ###
| 3.49
| 3.58
|
|
| 34.6
| 34.6
| 0.3 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Feb-27 Mon
| ###
| 0.043
| ###
| 0.042
| 396,445
| 8,523
| 93.7
| 93.7
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Feb-16 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.3
| 18.3
| ### |
2012-Feb-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 0.048
| 0.051
| 0.048
| 0.051
| 227,984
| 11,285
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 61,024
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 98,976
| 0
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 7,120
| ###
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 21.6
| 21.6
| 0.0 |
2012-Jan-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 3.9
| 3.9
| ### |
2012-Jan-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 7,250
| 420
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 93.9
| 93.9
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 20,743
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 95.0
| 95.0
| 0.0 |
2011-Nov-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 42,189
| 0
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.078
| 0.078
| 0.071
| 0.073
|
|
| 2.4
| 2.4
| 0.0 |
2011-Nov-17 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 41,645
| 3,456
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.075
| 0.085
| 0.075
| 0.075
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2011-Nov-11 Fri
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 3.2
| 3.2
| 0.0 |
2011-Nov-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 4.1
| 4.1
| 0.0 |
2011-Nov-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| 0.071
| ###
| 0.071
| 759,528
| ###
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 119,543
| 0
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 502,650
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 179,125
| 0
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 287,150
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 368,250
| 0
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 149,082
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 370,625
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.071
| 0.075
| ###
| ###
| 184,025
| ###
| 3.5
| 3.5
| 0.0 |
2011-Oct-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.078
| ###
| 0.076
| 0.076
| 104,250
| ###
| 15.6
| 15.6
| 0.0 |
2011-Sep-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.075
| 0.075
| 80,054
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 33.6
| 33.6
| ### |
2011-Sep-16 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 29.3
| 29.3
| 0.0 |
2011-Sep-09 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| 80.7
| 80.7
| 0.0 |
2011-Sep-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 78,686
| ###
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.082
| 0.082
| 0.075
| 0.076
|
|
| 2.3
| 2.3
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.075
| 0.084
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.082
| 0.082
| 0.074
| 0.074
|
|
| 1.6
| 1.6
| 0.0 |
2011-Aug-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 59,646
| ###
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 7.2
| 7.2
| ### |
2011-Aug-23 Tue
| ###
| ###
| 0.086
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 53,250
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2011-Aug-10 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 15.3
| 15.3
| ### |
2011-Aug-09 Tue
| 0.082
| 0.088
| ###
| 0.088
|
|
| 79.5
| 79.5
| ### |
2011-Aug-08 Mon
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 6.1
| 6.1
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.125
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2011-Jul-21 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 0.125
| 0.125
| 74,747
| 4,671
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 339,844
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 136,150
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 197,874
| 0
| 97.3
| 97.3
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 61,245
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| 0.125
| ###
| 45,970
| 2,873
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 267,971
| 0
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 103,628
| 0
| 3.6
| 3.6
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 113,687
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 93,224
| 0
| 10.6
| 10.6
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 55,284
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 67,776
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 32,155
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.155
| ###
| ###
| ###
| 128,846
| 0
| 93.3
| 93.3
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 75,375
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 464,687
| 0
| 1.6
| 1.6
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
2011-Apr-12 Tue
| 0.145
| ###
| 0.145
| 0.155
| 526,747
| 38,189
| ###
| ###
| ### |
2011-Apr-11 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.0
| 96.0
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Apr-05 Tue
| 0.125
| 0.125
| ###
| ###
| 71,873
| ###
| 8.7
| 8.7
| 0.0 |
2011-Apr-04 Mon
| 0.125
| ###
| ###
| ###
| 316,842
| 0
| 9.3
| 9.3
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 50,050
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 125,789
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 16,520
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 140,149
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 127,251
| 0
| 79.2
| 79.2
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 80,383
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 99,279
| 0
| 11.1
| 11.1
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 386,686
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 225,349
| 0
| 12.8
| 12.8
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 96,271
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 313,342
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.089
| ###
| 0.083
| ###
| 415,255
| ###
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 33,750
| 0
| 94.9
| 94.9
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 303,123
| 0
| 93.0
| 93.0
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 66,523
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| 0.125
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 267,589
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 669,688
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 97,878
| 0
| 91.2
| 91.2
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 102,752
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.125
| 0.125
| ###
| ###
| 97,650
| ###
| 11.3
| 11.3
| 0.0 |
2011-Jan-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 55,787
| 6,973
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.125
| ###
| 272,552
| ###
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 84,120
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.125
| ###
| 0.125
| ###
| 66,429
| 4,151
| 86.5
| 86.5
| 0.0 |
2011-Jan-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 89,850
| 0
| 11.1
| 11.1
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 25,056
| 0
| 7.6
| 7.6
| 0.0 |
2010-Dec-29 Wed
| 0.145
| 0.145
| ###
| ###
| 10,871
| 788
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 125,073
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| 0.145
| ###
| 0.145
| 237,050
| 17,186
| ###
| ###
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.145
| 0.145
| ###
| ###
| 125,647
| ###
| 3.8
| 3.8
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.7
| 89.7
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 22,777
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.125
| ###
| 0.125
| ###
| 1,505,529
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.125
| ###
| 0.125
| 51,243
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 503,354
| 0
| 0.9
| 0.9
| 0.0 |
2010-Nov-18 Thu
| 0.125
| ###
| 0.125
| ###
| 342,547
| ###
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.125
| ###
| ###
| ###
| 325,853
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 180,872
| 0
| 6.7
| 6.7
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 607,859
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.125
| 0.125
| ###
| ###
| 787,147
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| 0.125
| 787,255
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.3
| 12.3
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 0.125
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 203,285
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 35,043
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.145
| 0.145
| ###
| ###
| 182,543
| ###
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.145
| ###
| ###
| ###
| 1,128,385
| 0
| 91.2
| 91.2
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 0.145
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.155
| ###
| 0.155
| 396,856
| 30,756
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.145
| ###
| ###
| ###
| 386,778
| 0
| 3.0
| 3.0
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Sep-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 4,681
| 678
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| 0.145
| 124,847
| 0
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 185,046
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| 0.145
|
|
| 88.6
| 88.6
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 561,650
| 0
| 0.4
| 0.4
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 407,476
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 121,250
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| 0.175
| ###
| 0.175
| 81,381
| 7,120
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| 0.175
| ###
| ###
| ###
| 137,381
| 0
| 5.6
| 5.6
| 0.0 |
2010-Aug-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 46,381
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 152,222
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.155
| ###
| 0.155
| 0.155
| 109,225
| ###
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| ###
| 0.155
| ###
| 172,845
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 122,749
| 0
| 89.1
| 89.1
| 0.0 |
2010-Aug-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2010-Aug-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 319,424
| 0
| 92.8
| 92.8
| 0.0 |
2010-Aug-06 Fri
| 0.175
| ###
| ###
| ###
| 282,076
| 0
| 9.9
| 9.9
| 0.0 |
2010-Aug-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 82,071
| 14,772
| 4.4
| 4.4
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 18,429
| 0
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.7
| 12.7
| ### |
2010-Jul-28 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 84.5
| 84.5
| 0.0 |
2010-Jul-22 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Jul-21 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 99.2
| 99.2
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.145
| ###
| 68,750
| 4,984
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| ###
| ###
| ###
| 0.185
| 182,543
| 0
| ###
| ###
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 383,584
| 0
| 98.9
| 98.9
| 0.0 |
2010-Jul-12 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 123,425
| 0
| 95.2
| 95.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 801,445
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 154,128
| 0
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.145
| 0.145
| ###
| ###
| 160,275
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 0.155
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.155
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2010-Jun-22 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 286,752
| ###
| 96.7
| 96.7
| ### |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 497,244
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Jun-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-May-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| ###
| 0.145
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 123,971
| 0
| 6.0
| 6.0
| 0.0 |
2010-May-25 Tue
| ###
| 0.145
| ###
| ###
| 202,529
| 14,683
| 94.1
| 94.1
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| 0.145
| ###
| ###
| 249,028
| 18,054
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| 0.145
| ###
| ###
| 161,070
| 11,677
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.145
| 0.145
| ###
| 0.145
| 113,650
| ###
| ###
| ###
| ### |
2010-May-17 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| 0.155
| ###
| 0.155
| 213,440
| 16,541
| 91.9
| 91.9
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 70,147
| 0
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 20.2
| 20.2
| ### |
2010-Apr-28 Wed
| ###
| ###
| 0.155
| 0.155
| 97,129
| 7,527
| ###
| ###
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 201,148
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 866,877
| 0
| 96.1
| 96.1
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,726,028
| 0
| 0.6
| 0.6
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 298,123
| 0
| 6.3
| 6.3
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.2
| 0.185
| 0.185
| 222,825
| ###
| 6.3
| 6.3
| ### |
2010-Apr-15 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 99.7
| 99.7
| 0.0 |
2010-Apr-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| 0.175
| 0.175
| 310,651
| 27,181
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 113,349
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.185
| ###
| 0.185
| 61,188
| 5,659
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 0.185
| ###
| 0.185
| 192,929
| 17,845
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 288,982
| 0
| 2.5
| 2.5
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 0.2
| 0.2
| 467,771
| 46,777
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,111,547
| 0
| 1.9
| 1.9
| 0.0 |
2010-Mar-11 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 201,271
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Mar-05 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 508,384
| ###
| 94.7
| 94.7
| 0.0 |
2010-Mar-04 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 95.4
| 95.4
| ### |
2010-Mar-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.2
| 0.22
| 0.2
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2010-Feb-26 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.0
| 93.0
| ### |
2010-Feb-25 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.21
| ###
| 0.21
| 324,380
| 34,059
| 98.2
| 98.2
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 203,985
| 0
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.23
| 0.23
| 0.21
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-Feb-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 431,650
| ###
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 505,375
| ###
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 441,455
| 108,156
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 343,382
| 84,128
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.24
| ###
| 0.24
| 0.25
| 517,476
| ###
| 92.8
| 92.8
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| 0.25
| ###
| 0.25
| ###
| 372,452
| 46,556
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.245
| 0.23
| 0.245
| 110,778
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 33.8
| 33.8
| 0.0 |
2010-Jan-28 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.25
| 0.27
| ###
| ###
| 388,587
| 52,459
| 93.1
| 93.1
| 0.0 |
2010-Jan-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.24
| 0.25
|
|
| 5.8
| 5.8
| 0.0 |
2010-Jan-20 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 12.6
| 12.6
| ### |
2010-Jan-18 Mon
| 0.26
| 0.285
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 644,424
| 157,883
| 92.1
| 92.1
| 0.0 |
2010-Jan-14 Thu
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.24
| 0.25
| ###
| 0.24
| 417,581
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 90.9
| 90.9
| 0.0 |
2010-Jan-07 Thu
| 0.25
| 0.25
| ###
| 0.245
| 64,752
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 335,872
| 82,288
| 15.8
| 15.8
| 0.0 |
2010-Jan-05 Tue
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2009-Dec-31 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.26
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 0.25
| ###
| 0.25
| ###
| 9,450
| 1,181
| 93.8
| 93.8
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 0.25
| 0.255
| 557,550
| ###
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.255
| 0.27
| 0.25
| ###
| 838,671
| 218,054
| 90.2
| 90.2
| 0.0 |
2009-Dec-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.23
| 0.255
| 0.22
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| 85.4
| 85.4
| 0.0 |
2009-Dec-16 Wed
| 0.245
| 0.25
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2009-Dec-15 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.255
| 0.255
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Dec-10 Thu
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2009-Dec-09 Wed
| 0.27
| 0.27
| 0.2
| 0.23
| 1,734,952
| ###
| 0.6
| 0.6
| ### |
2009-Dec-08 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 577,723
| 158,873
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.28
| 0.285
| ###
| 0.27
| 843,145
| 120,148
| 15.9
| 15.9
| ### |
2009-Dec-04 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 136,426
| 37,858
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| ###
| ###
| 0.28
| 0.285
| 651,774
| 91,248
| 10.5
| 10.5
| ### |
2009-Dec-02 Wed
| ###
| ###
| 0.28
| 0.29
| 1,711,023
| 239,543
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.26
| 0.28
| 0.255
| 0.275
| 908,289
| ###
| 95.4
| 95.4
| ### |
2009-Nov-30 Mon
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| 0.245
| 0.25
| 808,174
| ###
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 84.3
| 84.3
| ### |
2009-Nov-24 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.27
| 0.28
| 0.26
| 0.275
| 681,824
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.25
| 0.23
| 0.24
|
|
| 85.9
| 85.9
| 0.0 |
2009-Nov-17 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Nov-13 Fri
| 0.2
| 0.2
| ###
| ###
| 178,489
| 17,848
| 4.5
| 4.5
| 0.0 |
2009-Nov-12 Thu
| ###
| 0.2
| ###
| 0.2
| 563,126
| ###
| 93.8
| 93.8
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.2
| ###
| ###
| 167,272
| 16,727
| 85.4
| 85.4
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
2009-Nov-09 Mon
| 0.2
| ###
| ###
| ###
| 745,557
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.2
| 0.185
| ###
| 148,424
| 28,571
| 82.1
| 82.1
| 0.0 |
2009-Nov-05 Thu
| 0.2
| 0.2
| ###
| 0.185
|
|
| 4.2
| 4.2
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| 0.2
| 2,397,525
| 0
| 3.3
| 3.3
| 0.0 |
2009-Nov-03 Tue
| 0.175
| 0.225
| 0.175
| ###
| 3,035,075
| ###
| 99.1
| 99.1
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.155
| 0.175
|
|
| 96.8
| 96.8
| 0.0 |
2009-Oct-30 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| 0.155
|
|
| 26.2
| 26.2
| ### |
2009-Oct-28 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 3.7
| 3.7
| ### |
2009-Oct-26 Mon
| 0.155
| ###
| ###
| ###
| 131,051
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 683,686
| 102,552
| 94.7
| 94.7
| ### |
2009-Oct-22 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| 0.145
|
|
| 84.3
| 84.3
| ### |
2009-Oct-13 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 86.4
| 86.4
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| 0.155
| 675,559
| 0
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 3.1
| 3.1
| ### |
2009-Oct-05 Mon
| 0.175
| 0.175
| ###
| ###
| 137,782
| 12,055
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 88,958
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.155
| ###
| 0.155
| 274,957
| ###
| 87.7
| 87.7
| ### |
2009-Sep-29 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Sep-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 258,088
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 0.155
| ###
| 354,071
| 27,440
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 199,284
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 153,250
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 101,570
| 0
| 19.3
| 19.3
| 0.0 |
2009-Sep-18 Fri
| 0.185
| 0.185
| ###
| ###
| 504,571
| 46,672
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.185
| ###
| 0.175
| 838,673
| 77,577
| 95.3
| 95.3
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.175
| 0.155
| ###
| 414,982
| 68,472
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.145
| ###
| 0.145
| ###
| 672,670
| ###
| 98.9
| 98.9
| 0.0 |
2009-Sep-14 Mon
| 0.155
| ###
| 0.145
| 0.145
| 130,250
| 9,443
| 6.8
| 6.8
| ### |
2009-Sep-11 Fri
| ###
| ###
| 0.145
| ###
| 280,750
| 20,354
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 595,250
| 0
| 13.6
| 13.6
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,556,782
| 0
| 98.9
| 98.9
| 0.0 |
2009-Sep-08 Tue
| 0.125
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Sep-07 Mon
| 0.125
| ###
| 0.125
| 0.125
| 94,121
| 5,882
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| 0.145
| 111,555
| 0
| ###
| ###
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 224,485
| 0
| 8.7
| 8.7
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| 0.155
| 159,445
| 0
| 15.9
| 15.9
| ### |
2009-Aug-18 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 107,355
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.175
| ###
| ###
| 348,522
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.175
| 0.175
| 773,941
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 6.2
| 6.2
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
2009-Jul-29 Wed
| 0.2
| ###
| 0.185
| ###
| 481,080
| ###
| 82.5
| 82.5
| 0.0 |
2009-Jul-28 Tue
| 0.185
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.2
| 0.185
| ###
| 450,327
| 86,687
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.2
| 0.2
| ###
| 0.2
| 492,787
| 49,278
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.21
| ###
| 0.2
| 0.2
| 465,250
| 46,525
| 6.3
| 6.3
| 0.0 |
2009-Jul-22 Wed
| 0.21
| 0.22
| 0.2
| 0.21
| 1,104,551
| 231,955
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| 0.225
| 0.2
| 0.21
|
|
| 18.3
| 18.3
| ### |
2009-Jul-20 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 99.3
| 99.3
| ### |
2009-Jul-13 Mon
| ###
| 0.145
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.125
| ###
| 0.125
| ###
| 1,227,928
| 76,745
| 98.8
| 98.8
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 580,546
| 0
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 943,078
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Jun-30 Tue
| 0.089
| ###
| 0.085
| 0.089
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.088
| 0.089
| 0.086
| 0.089
| 440,072
| ###
| ###
| ###
| ### |
2009-Jun-26 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.089
| 0.089
| 0.082
| 0.082
|
|
| 5.0
| 5.0
| 0.0 |
2009-Jun-23 Tue
| 0.088
| ###
| 0.081
| 0.081
|
|
| 6.9
| 6.9
| 0.0 |
2009-Jun-22 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| 35.2
| 35.2
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| 24.9
| 24.9
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 156,920
| 0
| 4.7
| 4.7
| 0.0 |
2009-Jun-16 Tue
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| 79.7
| 79.7
| ### |
2009-Jun-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 212,727
| 18,081
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 6.8
| 6.8
| ### |
2009-Jun-10 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 106,850
| 9,242
| 33.6
| 33.6
| ### |
2009-Jun-05 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.089
| 0.089
| 0.083
| 0.089
| 156,078
| 13,422
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| 0.089
| ###
| 157,725
| ###
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.089
| ###
| 0.088
| ###
| 195,222
| 8,589
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.085
| 0.089
| 136,256
| ###
| ###
| ###
| ### |
2009-May-29 Fri
| 0.081
| ###
| 0.081
| ###
| 1,122,380
| 45,456
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.081
| 0.081
| ###
| 0.081
| 2,421,158
| 98,056
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| 0.078
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.078
| ###
| 0.078
| 0.078
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| 3.9
| 3.9
| 0.0 |
2009-May-21 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 85.8
| 85.8
| ### |
2009-May-20 Wed
| 0.087
| ###
| 0.085
| 0.085
|
|
| 19.5
| 19.5
| ### |
2009-May-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| 75.1
| 75.1
| ### |
2009-May-12 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 12.8
| 12.8
| ### |
2009-May-11 Mon
| ###
| ###
| 0.088
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| 0.086
| 859,243
| 0
| 88.4
| 88.4
| ### |
2009-May-06 Wed
| 0.085
| ###
| 0.076
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-May-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.085
| 0.089
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.087
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 5.8
| 5.8
| ### |
2009-Apr-29 Wed
| ###
| ###
| 0.087
| ###
| 295,750
| ###
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 54,858
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 732,350
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.085
| ###
| 0.085
| ###
| 1,994,440
| ###
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Apr-15 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-Apr-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.074
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.075
| 0.076
| 0.074
| 0.074
| 475,223
| 35,641
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.079
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 8.9
| 8.9
| 0.0 |
2009-Mar-27 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.085
| 0.085
| ###
| ###
| 205,525
| ###
| 7.0
| 7.0
| 0.0 |
2009-Mar-25 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 81,624
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Mar-20 Fri
| ###
| 0.082
| 0.078
| 0.078
|
|
| 21.8
| 21.8
| 0.0 |
2009-Mar-19 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 15.9
| 15.9
| 0.0 |
2009-Mar-17 Tue
| 0.081
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 508,770
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 493,740
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 57,582
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 35,170
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.085
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| 0.085
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-Mar-05 Thu
| 0.079
| 0.079
| 0.075
| 0.076
| 243,280
| ###
| 15.8
| 15.8
| 0.0 |
2009-Mar-04 Wed
| 0.075
| ###
| 0.075
| 0.079
| 213,624
| ###
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.078
| 0.078
| 0.071
| 0.075
| 412,223
| ###
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| 0.075
| 0.078
| 1,001,327
| 37,549
| 0.3
| 0.3
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 355,347
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Feb-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.8
| 94.8
| ### |
2009-Feb-13 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| 0.125
| 183,141
| 0
| 14.4
| 14.4
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-Feb-03 Tue
| 0.145
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Feb-02 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.155
| 0.155
| ###
| ###
| 336,653
| ###
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 0.155
| ###
| 32,944
| 2,553
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 13,250
| 0
| 20.8
| 20.8
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 315,673
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.185
| 0.185
| ###
| ###
| 15,554
| ###
| 22.1
| 22.1
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 0.175
| ###
| 62,150
| ###
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 347,826
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.185
| 0.24
| 0.185
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Jan-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 43,125
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 51,682
| 0
| 9.0
| 9.0
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 101,072
| 0
| 9.6
| 9.6
| 0.0 |
2008-Dec-16 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| ###
| ###
| 0.145
| 0.145
| 38,287
| 2,775
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.155
| 0.155
| ###
| ###
| 44,444
| 3,444
| 18.6
| 18.6
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 97,950
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 33,642
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 95.4
| 95.4
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Dec-01 Mon
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Nov-26 Wed
| 0.185
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.2
| ###
| 0.2
| 65,579
| 6,557
| 94.5
| 94.5
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.22
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.21
| 0.245
| 0.21
| 0.225
| 33,225
| 7,558
| 95.8
| 95.8
| ### |
2008-Nov-18 Tue
| 0.22
| 0.245
| 0.21
| 0.21
| 106,159
| 24,151
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Nov-14 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 54,250
| ###
| 36.2
| 36.2
| ### |
2008-Nov-12 Wed
| ###
| ###
| 0.225
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.9
| 86.9
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| 0.225
| 240,678
| 0
| 15.2
| 15.2
| ### |
2008-Nov-06 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.25
| 0.26
| 0.23
| 0.24
| 310,142
| 75,984
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 99,455
| ###
| 76.7
| 76.7
| 0.0 |
2008-Nov-03 Mon
| 0.24
| 0.26
| 0.23
| 0.24
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 21.8
| 21.8
| 0.0 |
2008-Oct-30 Thu
| 0.28
| 0.28
| 0.24
| 0.27
| 339,870
| ###
| 15.2
| 15.2
| ### |
2008-Oct-29 Wed
| ###
| ###
| 0.255
| 0.255
| 561,457
| 71,585
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Oct-27 Mon
| 0.275
| 0.275
| 0.245
| 0.245
| 246,384
| 64,059
| 10.2
| 10.2
| 0.0 |
2008-Oct-24 Fri
| 0.27
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.275
| 0.28
| 0.255
| 0.26
| 519,650
| ###
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 4.4
| 4.4
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 179,083
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.29
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 17.1
| 17.1
| ### |
2008-Oct-16 Thu
| ###
| ###
| 0.28
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Oct-14 Tue
| 0.29
| 0.325
| 0.29
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Oct-13 Mon
| 0.27
| 0.28
| ###
| 0.27
| 326,088
| 45,652
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| 0.29
| 0.29
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.28
| ###
| 0.275
| 0.29
|
|
| 88.7
| 88.7
| ### |
2008-Oct-08 Wed
| ###
| ###
| 0.285
| 0.29
| 549,641
| 78,323
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,520,244
| 0
| 92.0
| 92.0
| 0.0 |
2008-Oct-01 Wed
| 0.425
| 0.43
| ###
| ###
| 849,255
| 182,589
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.28
| 0.44
| 0.28
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 0.29
| 0.29
| 431,945
| ###
| 21.3
| 21.3
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 143,221
| 0
| 78.5
| 78.5
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 154,458
| 0
| 11.2
| 11.2
| 0.0 |
2008-Sep-16 Tue
| 0.345
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| 0.4
|
|
| 25.7
| 25.7
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.355
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| 0.385
| 312,247
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.45
| 0.45
| ###
| 0.4
| 856,047
| ###
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| 0.5
| 0.43
| 0.43
| 808,382
| ###
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.4
| 0.45
| 0.375
| 0.445
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.55
| 0.59
| 0.425
| 0.45
| 4,231,723
| ###
| 0.2
| 0.2
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.745
| ###
| ###
| 3,138,752
| 1,169,185
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 2,172,281
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 0.55
| 0.57
| 814,085
| 223,873
| 8.9
| 8.9
| ### |
2008-Aug-28 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| 553,781
| 307,348
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.51
| ###
| 0.51
| 0.53
|
|
| 89.4
| 89.4
| 0.0 |
2008-Aug-25 Mon
| 0.475
| ###
| 0.475
| 0.525
| 1,520,786
| 361,186
| 97.0
| 97.0
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.475
| ###
| 0.47
| 455,945
| 108,286
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.41
| 0.46
| ###
| 0.44
| 455,455
| 104,754
| 96.0
| 96.0
| ### |
2008-Aug-20 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Aug-18 Mon
| 0.41
| 0.42
| ###
| 0.41
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.425
| 0.43
| ###
| ###
| 546,574
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.47
| 0.47
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.47
| 0.475
| 0.45
| 0.46
|
|
| 29.7
| 29.7
| 0.0 |
2008-Aug-12 Tue
| 0.44
| ###
| 0.42
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Aug-11 Mon
| 0.5
| 0.5
| 0.425
| 0.43
| 1,241,727
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| 0.43
| 0.475
| 3,671,148
| ###
| 79.0
| 79.0
| ### |
2008-Aug-07 Thu
| 0.29
| 0.42
| 0.285
| 0.41
| 7,714,327
| ###
| 99.8
| 99.8
| ### |
2008-Aug-06 Wed
| 0.29
| ###
| 0.285
| 0.29
| 481,549
| 68,620
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 708,259
| 203,624
| 35.6
| 35.6
| ### |
2008-Aug-04 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| 0.29
| 0.29
| 120,056
| ###
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| 8.7
| 8.7
| ### |
2008-Jul-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 150,350
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| 0.275
| 0.29
|
|
| 32.3
| 32.3
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 183,625
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 332,847
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.29
| ###
| 4,379,280
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 222,754
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 600,026
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 475,856
| 0
| 19.2
| 19.2
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 479,377
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 414,359
| 0
| 31.1
| 31.1
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 8,923,322
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 181,325
| 0
| 21.6
| 21.6
| 0.0 |
2008-Jun-20 Fri
| 0.325
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 201,776
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.355
| ###
| 0.325
| 222,650
| 39,520
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| 0.27
| ###
| 778,778
| ###
| 1.4
| 1.4
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 65,524
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 95.3
| 95.3
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.345
| 0.345
| 244,527
| 42,180
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 687,650
| 0
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 967,150
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| 0.375
| 0.355
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 775,885
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 14.0
| 14.0
| ### |
2008-May-23 Fri
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.41
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.43
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.4
| 0.425
| 0.4
| 0.41
| 417,950
| ###
| 80.6
| 80.6
| ### |
2008-May-16 Fri
| 0.42
| 0.44
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-May-15 Thu
| 0.42
| 0.445
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-May-14 Wed
| ###
| 0.445
| 0.4
| 0.4
| 249,971
| ###
| 12.3
| 12.3
| 0.0 |
2008-May-13 Tue
| 0.49
| 0.49
| 0.4
| 0.4
| 774,056
| 344,454
| 0.3
| 0.3
| 0.0 |
2008-May-12 Mon
| 0.5
| 0.51
| 0.475
| 0.475
| 284,745
| ###
| 7.9
| 7.9
| ### |
2008-May-09 Fri
| 0.5
| 0.53
| 0.485
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2008-May-08 Thu
| 0.485
| 0.5
| 0.48
| 0.48
| 67,350
| ###
| 22.6
| 22.6
| 0.0 |
2008-May-07 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 99,284
| 49,145
| ###
| ###
| ### |
2008-May-06 Tue
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.5
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.57
| 0.57
| 0.48
| 0.48
|
|
| 0.4
| 0.4
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 0.55
| 0.57
| 138,640
| 38,126
| 4.8
| 4.8
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 92,752
| 0
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 225,926
| 0
| 33.1
| 33.1
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 109,185
| 0
| 94.1
| 94.1
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Apr-22 Tue
| 0.53
| 0.685
| ###
| ###
| 508,580
| 174,188
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.57
| 0.59
| 0.53
| 0.53
|
|
| 4.6
| 4.6
| 0.0 |
2008-Apr-18 Fri
| 0.545
| 0.55
| 0.53
| 0.55
| 110,245
| ###
| 76.9
| 76.9
| ### |
2008-Apr-17 Thu
| 0.575
| ###
| 0.5
| 0.55
| 554,052
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.53
| 0.59
| 0.47
| 0.57
| 380,740
| ###
| 95.6
| 95.6
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 919,026
| 0
| 3.0
| 3.0
| 0.0 |
2008-Apr-11 Fri
| 0.475
| 0.475
| ###
| ###
| 628,241
| ###
| 0.3
| 0.3
| 0.0 |
2008-Apr-10 Thu
| 0.52
| 0.525
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.58
| 0.585
| 0.55
| 0.55
| 121,443
| ###
| 8.2
| 8.2
| ### |
2008-Apr-08 Tue
| 0.58
| 0.585
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.72
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Apr-02 Wed
| 0.81
| 0.84
| 0.78
| 0.8
| 353,882
| 286,644
| 33.4
| 33.4
| 0.1 |
2008-Apr-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-Mar-31 Mon
| 0.8
| 0.84
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Mar-28 Fri
| 0.87
| 0.87
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Mar-27 Thu
| ###
| ###
| 0.845
| 0.89
| 84,280
| ###
| 12.3
| 12.3
| ### |
2008-Mar-26 Wed
| ###
| ###
| 0.86
| 0.86
| 24,081
| 10,354
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Mar-20 Thu
| 1
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Mar-19 Wed
| 0.8
| 1.075
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 35,984
| ###
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 0.855
| 0.855
| 0.77
| 0.82
|
|
| 17.2
| 17.2
| 0.1 |
2008-Mar-14 Fri
| ###
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.74
| 0.88
| 0.74
| ###
| 138,045
| ###
| 99.4
| 99.4
| 0.0 |
2008-Mar-12 Wed
| 0.7
| 0.755
| 0.7
| 0.75
| 101,240
| 73,652
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.73
| 0.75
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Mar-07 Fri
| 0.74
| 0.74
| 0.7
| 0.7
| 35,251
| 25,380
| 12.1
| 12.1
| ### |
2008-Mar-06 Thu
| 0.775
| 0.775
| 0.73
| 0.73
| 55,576
| 41,820
| 7.6
| 7.6
| 0.1 |
2008-Mar-05 Wed
| 0.82
| 0.82
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.85
| 0.85
| 0.82
| 0.82
| 42,477
| ###
| 21.9
| 21.9
| 0.1 |
2008-Mar-03 Mon
| 0.88
| 0.88
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| 0.85
| ###
| 153,449
| ###
| 74.1
| 74.1
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Feb-27 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Feb-26 Tue
| 0.85
| 0.85
| 0.79
| 0.8
|
|
| 6.1
| 6.1
| 0.1 |
2008-Feb-25 Mon
| 0.89
| 0.89
| 0.83
| 0.83
| 32,040
| 27,554
| 4.7
| 4.7
| ### |
2008-Feb-22 Fri
| 0.89
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.89
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| ###
| ###
| 0.825
| 0.875
| 133,121
| ###
| ###
| ###
| 0.1 |
2008-Feb-19 Tue
| ###
| ###
| 0.825
| 0.825
|
|
| 0.9
| 0.9
| 0.1 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 50,550
| 0
| 38.7
| 38.7
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.925
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 0.87
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Feb-13 Wed
| 0.855
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.855
| ###
| 146,229
| ###
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 0.87
| ###
| 99,842
| ###
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.87
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Feb-06 Wed
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.925
| ###
| 0.88
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.945
| ###
| 0.875
| ###
| 222,046
| 97,145
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.85
| 0.945
| 0.85
| 0.945
|
|
| 98.0
| 98.0
| 0.1 |
2008-Jan-29 Tue
| 0.82
| 0.85
| 0.8
| 0.85
| 82,954
| ###
| ###
| ###
| ### |
2008-Jan-25 Fri
| 0.845
| 0.87
| 0.82
| 0.85
| 109,884
| 92,851
| 49.3
| 49.3
| ### |
2008-Jan-24 Thu
| ###
| 0.89
| 0.825
| 0.83
|
|
| 14.8
| 14.8
| ### |
2008-Jan-23 Wed
| 0.85
| 0.89
| 0.83
| 0.88
| 144,550
| ###
| 72.8
| 72.8
| 0.1 |
2008-Jan-22 Tue
| 0.81
| 0.84
| 0.8
| 0.83
|
|
| 94.0
| 94.0
| ### |
2008-Jan-21 Mon
| ###
| ###
| 0.86
| ###
| 116,550
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.87
| ###
| 160,340
| 69,747
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 112,555
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 158,873
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 116,751
| 0
| 85.7
| 85.7
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 1
| ###
| 201,944
| 100,972
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| 1.245
| ###
| ###
| 258,680
| 161,028
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 1.155
| 1.155
| ###
| ###
| 48,655
| ###
| 42.5
| 42.5
| 0.0 |
2008-Jan-04 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 15,388
| 0
| 20.4
| 20.4
| 0.0 |
2007-Dec-28 Fri
| 1.21
| 1.21
| ###
| ###
| 87,756
| ###
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 1.185
| 1.25
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 64,740
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 53,848
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 84,683
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 92.0
| 92.0
| ### |
2007-Dec-14 Fri
| ###
| ###
| 1.125
| ###
| 29,689
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 1.155
| ###
| 1.155
| 69,828
| 40,325
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Dec-10 Mon
| 1.125
| ###
| ###
| ###
| 118,726
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 1.175
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Dec-06 Thu
| 1.125
| 1.175
| 1.125
| 1.175
|
|
| 90.5
| 90.5
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| 84.6
| 84.6
| 0.1 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 14,450
| 0
| 87.2
| 87.2
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 1.155
| ###
| ###
| ###
| 35,847
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| 1.2
| 1.225
| ###
| ###
| 218,285
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 1.2
| ###
| ###
| 91,685
| ###
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| 1.24
| 1.155
| 1.2
|
|
| 74.5
| 74.5
| 0.1 |
2007-Nov-15 Thu
| 1.2
| 1.22
| ###
| 1.2
| 87,959
| 53,654
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.25
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 1.22
| 1.26
| 1.22
| 1.25
| 99,640
| 123,553
| 86.4
| 86.4
| ### |
2007-Nov-12 Mon
| ###
| 1.23
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 1.175
| 1.175
| ###
| ###
| 188,250
| ###
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 93.0
| 93.0
| 0.1 |
2007-Nov-05 Mon
| 1.2
| 1.2
| 1.145
| 1.155
|
|
| 17.6
| 17.6
| 0.1 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 157,871
| 0
| 68.9
| 68.9
| 0.0 |
2007-Nov-01 Thu
| 1.26
| 1.26
| 1.22
| 1.22
| 267,249
| 331,388
| ###
| ###
| 0.1 |
2007-Oct-31 Wed
| 1.23
| 1.27
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| 1.23
|
|
| 88.3
| 88.3
| 0.1 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 406,127
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 92,450
| 0
| 94.2
| 94.2
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 1.025
| ###
| 227,142
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| 1.085
|
|
| 93.9
| 93.9
| 0.1 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 1
| ###
| 322,182
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 68,150
| 0
| 87.1
| 87.1
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 1.045
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 1.045
| ###
| 39,080
| ###
| 69.9
| 69.9
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 85,150
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 53,350
| 0
| 92.7
| 92.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 105,358
| 0
| 79.9
| 79.9
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 124,276
| 0
| 32.7
| 32.7
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 74,750
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 59,945
| 0
| 76.0
| 76.0
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 1.155
| ###
| ###
| ###
| 53,188
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| 1.155
| ###
| ###
| 88,451
| 51,080
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 1.125
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 149,842
| 0
| 81.6
| 81.6
| 0.0 |
2007-Sep-19 Wed
| ###
| 1.21
| ###
| ###
| 145,147
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 1.24
| 1.24
| ###
| ###
| 235,787
| 146,187
| 8.0
| 8.0
| 0.0 |
2007-Sep-17 Mon
| 1.255
| ###
| 1.21
| 1.25
| 687,679
| 416,045
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| 1.23
| ###
| 1.23
| 354,849
| ###
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 72,021
| 0
| 85.9
| 85.9
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 104,254
| 0
| 2.6
| 2.6
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 62,150
| 0
| 78.6
| 78.6
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 56,781
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 10,470
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 1.145
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 84,084
| 0
| 25.6
| 25.6
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 70,943
| 0
| 65.5
| 65.5
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 113,888
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 204,081
| 0
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 96,550
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.88
| ###
| 434,387
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.955
| 1.045
| 238,880
| ###
| 56.3
| 56.3
| 0.1 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 114,571
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 1.075
| ###
| 79,947
| 42,971
| 20.9
| 20.9
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 68,948
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 1.155
| 1.2
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Aug-08 Wed
| ###
| 1.155
| ###
| 1.155
| 73,280
| ###
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 1.145
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2007-Aug-03 Fri
| ###
| 1.21
| ###
| 1.2
| 180,659
| ###
| 89.6
| 89.6
| 0.1 |
2007-Aug-02 Thu
| ###
| ###
| ###
| 1.155
| 90,150
| 0
| ###
| ###
| 0.1 |
2007-Aug-01 Wed
| 1.2
| ###
| 1.045
| ###
| 330,827
| 172,857
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 1.22
| 1.26
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 1.23
| 1.25
| ###
| 1.2
| 277,420
| 173,387
| 13.2
| 13.2
| 0.1 |
2007-Jul-27 Fri
| 1.275
| 1.29
| 1.22
| 1.27
| 218,553
| 274,284
| ###
| ###
| ### |
2007-Jul-26 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 55,743
| 0
| 78.3
| 78.3
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 1.48
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| 1.52
| 1.425
| 1.48
| 1,321,383
| ###
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 75,270
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 1.26
| ###
| 217,179
| 136,822
| 30.0
| 30.0
| 0.0 |
2007-Jul-10 Tue
| ###
| 1.445
| ###
| ###
| 470,182
| ###
| 8.8
| 8.8
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 1.29
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 1.29
| ###
| 1.27
| ###
| 607,779
| ###
| 79.9
| 79.9
| 0.0 |
2007-Jul-03 Tue
| 1.23
| ###
| 1.23
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 1.23
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 1.23
| 1.24
| ###
| 1.23
| 380,027
| ###
| 59.7
| 59.7
| 0.1 |
2007-Jun-28 Thu
| 1.21
| 1.25
| ###
| 1.22
| 363,574
| ###
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| 1.285
| 1.285
| 1.21
| ###
| 191,370
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 1.26
| 1.29
| 1.24
| 1.29
|
|
| 86.1
| 86.1
| 0.1 |
2007-Jun-25 Mon
| ###
| ###
| 1.25
| 1.25
| 216,056
| ###
| 10.2
| 10.2
| ### |
2007-Jun-22 Fri
| ###
| ###
| 1.225
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jun-21 Thu
| 1.275
| 1.28
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 1.24
| 1.28
| ###
| 1.28
| 394,087
| ###
| 85.5
| 85.5
| ### |
2007-Jun-19 Tue
| 1.285
| ###
| 1.23
| 1.25
| 113,074
| 69,540
| 18.3
| 18.3
| ### |
2007-Jun-18 Mon
| ###
| ###
| 1.23
| 1.285
| 149,759
| ###
| 23.0
| 23.0
| ### |
2007-Jun-15 Fri
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 124,244
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 1.27
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 1.26
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 1.28
| ###
| ###
| ###
| 636,844
| 0
| 93.6
| 93.6
| 0.0 |
2007-Jun-01 Fri
| ###
| 1.245
| ###
| 1.245
|
|
| 93.0
| 93.0
| 0.1 |
2007-May-31 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 1.21
| 1.255
| 1.125
| 1.2
|
|
| 37.0
| 37.0
| 0.1 |
2007-May-29 Tue
| 1.25
| 1.27
| 1.085
| 1.27
| 772,947
| 910,145
| 78.7
| 78.7
| ### |
2007-May-28 Mon
| ###
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 1.29
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-May-24 Thu
| 1.4
| 1.42
| ###
| ###
| 287,242
| 203,941
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| 1.4
| 167,882
| 0
| ###
| ###
| ### |
2007-May-22 Tue
| 1.4
| 1.42
| ###
| ###
| 102,573
| 72,826
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 1.455
| 1.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 1.49
| 1.5
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-May-16 Wed
| 1.52
| 1.545
| 1.4
| 1.485
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 1.47
| 1.52
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-May-14 Mon
| 1.4
| 1.55
| ###
| 1.5
|
|
| 95.6
| 95.6
| 0.1 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 269,450
| 0
| 73.0
| 73.0
| 0.0 |
2007-May-10 Thu
| 1.345
| ###
| 1.325
| ###
| 202,221
| 133,971
| 67.8
| 67.8
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 1.52
| 1.52
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-May-07 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 87.7
| 87.7
| ### |
2007-May-04 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 1.22
| ###
| 1.21
|
|
| 92.4
| 92.4
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Apr-30 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| 1.125
| 294,559
| 0
| 20.3
| 20.3
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 1.085
| 1.26
| ###
| 1.26
| 788,054
| 496,474
| ###
| ###
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 158,884
| 0
| 96.2
| 96.2
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.875
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.84
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 175,023
| ###
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| 0.87
| 0.87
| 0.81
| 0.81
|
|
| 3.2
| 3.2
| 0.1 |
2007-Apr-10 Tue
| 0.73
| 0.845
| 0.72
| 0.84
| 876,623
| 685,957
| 98.4
| 98.4
| ### |
2007-Apr-05 Thu
| 0.725
| 0.725
| ###
| ###
| 141,858
| 51,423
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.71
| 0.725
| 0.71
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Apr-03 Tue
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.7
| 0.72
| 0.685
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.73
| ###
| 0.73
| 301,378
| ###
| 92.8
| 92.8
| 0.1 |
2007-Mar-29 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.685
| 0.685
| 0.645
| ###
| 82,229
| 54,682
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.7
| 0.655
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 33,450
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 89.8
| 89.8
| 0.0 |
2007-Mar-22 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.655
| 0.655
| 114,973
| 37,653
| 15.3
| 15.3
| ### |
2007-Mar-16 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.7
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.7
| 0.71
| ###
| 0.7
| 105,555
| 37,472
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.73
| 0.73
| 0.7
| 0.71
| 222,648
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| 95.2
| 95.2
| 0.1 |
2007-Mar-08 Thu
| 0.75
| 0.75
| ###
| ###
| 303,078
| 113,654
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.745
| ###
| ###
| 359,252
| 133,821
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 173,683
| 0
| 96.7
| 96.7
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.685
| 0.7
| 0.685
| 0.685
| 104,050
| 72,054
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.71
| ###
| 0.685
| 299,441
| ###
| 35.3
| 35.3
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 0.685
| 687,327
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.7
| 0.71
| ###
| 0.7
| 723,341
| 256,786
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| ###
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| 0.655
| 297,352
| 0
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.685
| 0.74
| ###
| ###
| 946,889
| 350,348
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.71
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.73
| 0.75
| ###
| 0.7
| 1,072,088
| ###
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.7
| 0.71
| ###
| ###
| 702,872
| ###
| 24.1
| 24.1
| 0.0 |
2007-Feb-15 Thu
| 0.625
| 0.725
| 0.625
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-Feb-14 Wed
| 0.625
| 0.655
| ###
| ###
| 1,534,371
| ###
| 12.9
| 12.9
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 758,189
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.54
| 0.51
| 0.53
| 550,887
| ###
| 88.4
| 88.4
| 0.0 |
2007-Feb-09 Fri
| 0.5
| 0.53
| 0.5
| 0.51
| 727,080
| 374,446
| 80.9
| 80.9
| ### |
2007-Feb-08 Thu
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.46
| 0.47
| 0.455
| 0.46
| 431,170
| ###
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.455
| 0.46
| 0.44
| 0.46
|
|
| 79.2
| 79.2
| 0.0 |
2007-Feb-05 Mon
| 0.45
| 0.455
| 0.44
| 0.45
| 252,278
| ###
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.43
| 0.45
| ###
| 0.45
|
|
| 93.4
| 93.4
| 0.0 |
2007-Feb-01 Thu
| 0.42
| 0.46
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| ###
| 0.44
| ###
| 0.43
|
|
| 99.5
| 99.5
| ### |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 233,828
| 0
| 94.2
| 94.2
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 246,727
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 32,054
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 29,750
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 96.2
| 96.2
| ### |
2007-Jan-17 Wed
| 0.345
| ###
| ###
| ###
| 111,341
| 0
| 80.0
| 80.0
| 0.0 |
2007-Jan-16 Tue
| 0.345
| ###
| 0.345
| ###
| 6,847
| 1,181
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.325
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Jan-10 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Jan-09 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 28,850
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.355
| 0.345
| 0.345
| 83,552
| 29,243
| 18.0
| 18.0
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| 0.345
| 0.345
| 184,089
| 31,755
| 3.7
| 3.7
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 49,255
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.4
| 0.4
| ###
| ###
| 352,756
| 70,551
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.41
| ###
| 0.4
| 424,125
| 86,945
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 84,581
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.325
| 0.325
| 148,659
| 24,157
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| 0.345
| 219,285
| 0
| 93.9
| 93.9
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 144,075
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 343,682
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.385
| 0.325
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.355
| ###
| 0.345
| ###
| 490,127
| 84,546
| 78.1
| 78.1
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 503,682
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.325
| ###
| ###
| 220,521
| ###
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.29
| 0.325
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 46,640
| 12,126
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 105,880
| ###
| 18.7
| 18.7
| 0.0 |
2006-Nov-14 Tue
| 0.26
| ###
| 0.25
| 0.26
| 301,420
| 37,677
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Nov-09 Thu
| 0.29
| 0.29
| 0.26
| 0.285
| 954,527
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.225
| ###
| 0.225
| ###
| 2,788,253
| 313,678
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 8,888
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 7,040
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0.22
| 0.22
| ###
| ###
| 195,772
| ###
| 17.3
| 17.3
| 0.0 |
2006-Oct-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.21
| ###
| 0.2
| ###
| 277,979
| ###
| 85.1
| 85.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0.22
| 0.22
| 0.21
| ###
| 132,775
| 28,546
| 15.2
| 15.2
| 0.0 |
2006-Oct-20 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 399,680
| 87,929
| 97.4
| 97.4
| ### |
2006-Oct-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.21
| ###
| 0.21
| 40,474
| 4,249
| 98.2
| 98.2
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 0.185
| 0.185
| 274,949
| ###
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 28,289
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.2
| ###
| 0.2
| 30,051
| ###
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 0.185
| ###
| 263,650
| 24,387
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| 0.2
| ###
| 0.2
| 3,750
| 375
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 0.2
| 0.2
| 74,146
| ###
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 4,440
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 98.3
| 98.3
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.2
| 98.2
| ### |
2006-Sep-05 Tue
| ###
| 0.21
| ###
| 0.2
| 71,783
| ###
| 94.9
| 94.9
| 0.0 |
2006-Sep-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.2
| 0.2
| ###
| ###
| 73,929
| ###
| 4.1
| 4.1
| 0.0 |
2006-Aug-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 67,625
| 0
| 93.0
| 93.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.2
| ###
| 0.2
| ###
| 89,077
| ###
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 0.2
| ###
| 35,870
| 3,587
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 12,983
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.2
| ###
| 0.2
| ###
| 63,942
| ###
| 88.3
| 88.3
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 17,185
| 0
| 95.1
| 95.1
| 0.0 |
2006-Jul-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.2
| ###
| 0.2
| 0.2
| 88,950
| ###
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.2
| ###
| 0.2
| 170,754
| 17,075
| 88.3
| 88.3
| 0.0 |
2006-Jul-20 Thu
| 0.185
| ###
| 0.185
| ###
| 55,050
| ###
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 79,777
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 54,723
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 19.5
| 19.5
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,429
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 43,628
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Jun-13 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 1.3
| 1.3
| ### |
2006-Jun-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.22
| ###
| 0.22
| 23,770
| ###
| 98.7
| 98.7
| 0.0 |
2006-May-26 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.0
| 93.0
| 0.0 |
2006-May-25 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-May-23 Tue
| 0.2
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| ###
| 0.22
| ###
| 0.22
| 94,625
| ###
| 99.5
| 99.5
| 0.0 |
2006-May-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 99.8
| 99.8
| ### |
2006-May-11 Thu
| 0.21
| 0.21
| 0.185
| 0.21
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 70,925
| 13,653
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.2
| 0.2
| 0.185
| ###
| 115,452
| 22,224
| 5.6
| 5.6
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.2
| ###
| 0.2
| 50,525
| 5,052
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.2
| 0.21
| ###
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 88,655
| 0
| 18.1
| 18.1
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.2
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.22
| ###
| 0.22
| 6,072
| ###
| 98.8
| 98.8
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.2
| 0.2
| ###
| ###
| 150,925
| ###
| 4.5
| 4.5
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 118,673
| ###
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 34,973
| 7,344
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Mar-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 137,050
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 27,723
| 5,821
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 153,574
| 34,554
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.23
| ###
| ###
| ###
| 795,657
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| 0.21
| 0.21
| 33,970
| ###
| 14.1
| 14.1
| ### |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.23
| ###
| 0.22
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Feb-10 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.1
| 94.1
| ### |
2006-Feb-09 Thu
| ###
| 0.22
| ###
| 0.22
| 603,772
| ###
| 99.0
| 99.0
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 3,572
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.2
| 0.2
| 0.185
| ###
| 198,940
| ###
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 74,688
| ###
| 5.5
| 5.5
| 0.0 |
2006-Feb-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2006-Jan-30 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 57,548
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 733,220
| 0
| 99.4
| 99.4
| 0.0 |
2006-Jan-18 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-17 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 88.0
| 88.0
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 37,050
| 6,483
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0.175
| ###
| 0.175
| ###
| 38,375
| 3,357
| 87.4
| 87.4
| 0.0 |
2005-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 5,375
| 940
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.175
| 0.175
| 36,725
| ###
| 0.9
| 0.9
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 9,244
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-Dec-16 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Dec-15 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.6
| 97.6
| 0.0 |
2005-Dec-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.9
| 97.9
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.185
| ###
| ###
| 17,755
| 1,642
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0.21
| ###
| ###
| ###
| 70,725
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 0.21
| 0.21
| 34,756
| 3,649
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1,480
| ###
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.2
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.5
| 3.5
| 0.0 |
2005-Nov-16 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.21
| ###
| ###
| 169,989
| 17,848
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.23
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.21
| 0.255
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.2
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 158,886
| 32,571
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.2
| 0.2
| ###
| ###
| 33,676
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.0
| 6.0
| ### |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.2
| 0.22
| 0.175
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 88.8
| 88.8
| ### |
2005-Oct-27 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 1.1
| 1.1
| ### |
2005-Oct-21 Fri
| ###
| 0.24
| ###
| 0.22
|
|
| 87.3
| 87.3
| 0.0 |
2005-Oct-20 Thu
| 0.2
| ###
| 0.2
| ###
| 18,877
| 1,887
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.9
| 4.9
| 0.0 |
2005-Oct-17 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 93,750
| ###
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.225
| 0.225
| 0.21
| 0.225
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2005-Oct-10 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 59,051
| ###
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| 0.225
| ###
| 0.225
| 37,956
| 4,270
| 92.5
| 92.5
| ### |
2005-Sep-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 73,552
| 16,181
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 197,650
| 44,471
| 7.7
| 7.7
| 0.0 |
2005-Sep-27 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 248,950
| 54,146
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.2
| 0.2
| 0.185
| 0.2
| 637,073
| ###
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 6,680
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 116,250
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 30,887
| 0
| 4.3
| 4.3
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.185
| 0.185
| 198,947
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.2
| ###
| 0.2
| 385,225
| 38,522
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 106,485
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.2
| ###
| 0.2
| ###
| 65,029
| ###
| 86.7
| 86.7
| 0.0 |
2005-Aug-19 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 290,172
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.185
| 0.2
| ###
| ###
| 380,086
| ###
| 14.0
| 14.0
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 41,172
| 0
| 95.8
| 95.8
| 0.0 |
2005-Aug-11 Thu
| 0.155
| 0.185
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.145
| ###
| 0.145
| 181,072
| 13,127
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 146,072
| 0
| 97.8
| 97.8
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 14,225
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 5,920
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 39,050
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 31,375
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 251,950
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 426,625
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 65,750
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 84,687
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 123,725
| 0
| 8.2
| 8.2
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.125
| 0.125
| ###
| ###
| 187,588
| 11,724
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.125
| ###
| 38,485
| ###
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.145
| 0.145
| ###
| ###
| 85,728
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 17,375
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| 0.145
|
|
| 9.6
| 9.6
| ### |
2005-May-24 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 8,748
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 35,358
| 0
| 97.8
| 97.8
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 64,646
| 0
| 2.5
| 2.5
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 91.9
| 91.9
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| 0.185
| 680,340
| 0
| ###
| ###
| ### |
2005-Apr-19 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2005-Apr-11 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.175
| 0.175
| ###
| ###
| 214,889
| ###
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 280,623
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.185
| ###
| 0.185
| ###
| 206,750
| 19,124
| 93.0
| 93.0
| 0.0 |
2005-Mar-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 152,754
| 28,259
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 71,789
| 13,280
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.185
| ###
| ###
| ###
| 386,853
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 99.3
| 99.3
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| 0.175
| 113,750
| 0
| 11.0
| 11.0
| 0.0 |
2005-Mar-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 88.4
| 88.4
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 96.5
| 96.5
| 0.0 |
2005-Mar-03 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.22
| 0.22
| ###
| ###
| 28,529
| ###
| 3.5
| 3.5
| 0.0 |
2005-Feb-25 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| 0.21
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Feb-21 Mon
| 0.23
| ###
| ###
| 0.21
|
|
| 1.4
| 1.4
| ### |
2005-Feb-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.4
| 15.4
| 0.0 |
2005-Feb-17 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| 0.22
|
|
| 88.5
| 88.5
| 0.0 |
2005-Feb-14 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 98.8
| 98.8
| ### |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| 0.2
| 366,949
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-Feb-07 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| 0.21
| 0.21
| 74,687
| 7,842
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| 0.21
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 15.3
| 15.3
| ### |
2005-Jan-28 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.0
| 85.0
| ### |
2005-Jan-25 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 190,750
| 41,488
| ###
| ###
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| 0.21
| 63,149
| 0
| 11.9
| 11.9
| ### |
2005-Jan-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.23
| 0.23
| 0.2
| 0.21
| 654,851
| ###
| 1.5
| 1.5
| ### |
2005-Jan-17 Mon
| ###
| ###
| 0.23
| 0.23
| 357,874
| 41,155
| ###
| ###
| ### |
2005-Jan-14 Fri
| ###
| 0.24
| ###
| 0.24
| 101,950
| ###
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 3.8
| 3.8
| 0.0 |
2005-Jan-11 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| 0.25
| ###
| 0.25
| 188,840
| ###
| 97.2
| 97.2
| 0.0 |
2005-Jan-07 Fri
| 0.23
| ###
| 0.23
| ###
| 50,350
| ###
| 85.0
| 85.0
| 0.0 |
2005-Jan-06 Thu
| 0.24
| 0.24
| 0.23
| ###
| 177,880
| ###
| 10.4
| 10.4
| 0.0 |
2005-Jan-05 Wed
| 0.23
| 0.25
| 0.23
| 0.23
| 290,388
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 2.8
| 2.8
| ### |
2004-Dec-31 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.4
| 94.4
| 0.0 |
2004-Dec-30 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 189,743
| ###
| 98.0
| 98.0
| 0.0 |
2004-Dec-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.24
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 736,642
| ###
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.24
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| 0.24
| ###
| ###
| 431,544
| 51,785
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 326,554
| 73,474
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 305,522
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 603,459
| ###
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 768,125
| 184,350
| 1.8
| 1.8
| ### |
2004-Dec-01 Wed
| 0.24
| 0.255
| 0.24
| 0.245
| 1,585,159
| 392,326
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| 0.245
| 0.23
| 0.24
| 346,249
| ###
| 87.0
| 87.0
| 0.0 |
2004-Nov-26 Fri
| 0.225
| ###
| 0.225
| ###
| 218,250
| 24,553
| 92.0
| 92.0
| 0.0 |
2004-Nov-25 Thu
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.245
| 0.245
| 0.22
| ###
| 2,331,555
| 542,086
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.275
| 0.275
| 0.23
| 0.245
|
|
| 0.6
| 0.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2004-Nov-18 Thu
| 0.255
| 0.29
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.25
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.175
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.185
| 0.185
| ###
| ###
| 114,179
| ###
| 12.9
| 12.9
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| 0.175
| 183,825
| 0
| 87.9
| 87.9
| 0.0 |
2004-Nov-11 Thu
| ###
| 0.2
| ###
| 0.175
| 1,311,341
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 311,689
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 58,489
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 89,650
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.175
| ###
| ###
| 724,225
| ###
| 96.4
| 96.4
| 0.0 |
2004-Oct-28 Thu
| 0.145
| ###
| 0.145
| 0.155
| 787,482
| ###
| 96.3
| 96.3
| ### |
2004-Oct-27 Wed
| ###
| 0.145
| ###
| ###
| 129,229
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| 0.145
| 384,675
| 0
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| 0.145
| ###
| 0.145
| 337,948
| ###
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2004-Oct-14 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 334,388
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| 0.125
| ###
| 0.125
| 317,949
| 19,871
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 13,752
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 82,548
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 15,150
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 3,575
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 398,075
| 0
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 135,345
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 37,050
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 214,357
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 46,375
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 359,179
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 21,475
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 98.0
| 98.0
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| 0.125
| ###
| ###
| 164,259
| ###
| 6.3
| 6.3
| 0.0 |
2004-Aug-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 77,852
| 0
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 72,087
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 352,175
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.125
| 0.125
| 298,275
| 18,642
| 7.2
| 7.2
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| 0.125
| 566,721
| 0
| 93.4
| 93.4
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| 0.125
| 0.125
| 578,279
| 36,142
| 2.2
| 2.2
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.125
| ###
| 0.125
| ###
| 817,227
| 51,076
| 93.4
| 93.4
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 158,675
| 0
| 95.1
| 95.1
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 2,178,143
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,186,385
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.125
| ###
| ###
| 0.125
| 10,149,445
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 32,448
| 0
| 77.3
| 77.3
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 16,052
| 0
| 91.1
| 91.1
| 0.0 |
2004-Jun-30 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 10,948
| ###
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.082
| 0.089
| 0.082
| 0.089
| 61,457
| 5,254
| 97.9
| 97.9
| ### |
2004-Jun-25 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 37,972
| 3,170
| ###
| ###
| ### |
2004-Jun-24 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| 0.079
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 22.7
| 22.7
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 96.4
| 96.4
| ### |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 13,185
| 1,120
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 13,185
| 1,120
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 1,102,259
| ###
| 5.4
| 5.4
| ### |
2004-Jun-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 19,447
| 1,652
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| ###
| 0.088
| ###
| 0.088
|
|
| 98.8
| 98.8
| ### |
2004-Jun-02 Wed
| 0.078
| 0.079
| 0.078
| 0.079
| 1,948,874
| 152,986
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 358
| 25
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 525
| 0
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 15,358
| 0
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 39,385
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 376
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 143
| 0
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 54,687
| 0
| 0.4
| 0.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 35,550
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 28,250
| 0
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.125
| ###
| 0.125
| 0.125
| 51,988
| 3,249
| 67.8
| 67.8
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 35,250
| 0
| 94.8
| 94.8
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 63,250
| 0
| 1.0
| 1.0
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 57,250
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-Mar-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 35,851
| 4,481
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 358
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 50,625
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.1
| 97.1
| ### |
2004-Feb-06 Fri
| 0.145
| 0.145
| ###
| ###
| 49,481
| 3,587
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.125
| ###
| 12,250
| ###
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 20,043
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| 0.175
| 0.155
| 0.175
| 136,657
| 22,548
| 98.0
| 98.0
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 16,156
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 1,444
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 126,644
| 0
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Jan-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Dec-30 Tue
| ###
| 0.21
| ###
| 0.21
| 39,956
| ###
| ###
| ###
| ### |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Dec-16 Tue
| ###
| ###
| 0.23
| 0.23
| 111,828
| ###
| ###
| ###
| ### |
2003-Dec-15 Mon
| ###
| 0.24
| ###
| ###
| 462,022
| 55,442
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 684,854
| ###
| 88.6
| 88.6
| ### |
2003-Dec-10 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 99.4
| 99.4
| ### |
2003-Dec-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 174,920
| 34,984
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 30,888
| 6,177
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| 0.2
| ###
| 61,250
| 6,125
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| 0.2
| 0.2
| 59,882
| 5,988
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.8
| 4.8
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 306,786
| 69,026
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| ###
| 0.24
| 0.23
| 0.23
| 463,986
| ###
| 21.8
| 21.8
| ### |
2003-Nov-14 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| 0.225
| ###
| 0.225
| 274,856
| 30,921
| 94.5
| 94.5
| ### |
2003-Nov-05 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| ###
| 0.22
| ###
| 0.22
| 7,644
| 840
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2003-Oct-28 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2003-Oct-27 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 90.6
| 90.6
| ### |
2003-Oct-24 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.3
| 93.3
| ### |
2003-Oct-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 358,154
| 80,584
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.4
| 92.4
| ### |
2003-Oct-20 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 84.3
| 84.3
| ### |
2003-Oct-16 Thu
| ###
| 0.21
| ###
| ###
| 214,475
| ###
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 0.2
| ###
| 138,179
| ###
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2003-Oct-13 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-10 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 41,625
| 8,741
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.225
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 12.8
| 12.8
| ### |
2003-Oct-02 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 33,981
| 7,475
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 147,981
| ###
| 15.1
| 15.1
| 0.0 |
2003-Sep-29 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 214,720
| ###
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 3.0
| 3.0
| ### |
2003-Sep-25 Thu
| 0.24
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.28
| 0.28
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.245
| ###
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 211,720
| 53,988
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.255
| ###
| 0.255
| ###
| 1,113,185
| ###
| 90.5
| 90.5
| 0.0 |
2003-Sep-11 Thu
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.25
| ###
| 0.24
| 0.26
| 1,475,684
| 177,082
| 89.9
| 89.9
| 0.0 |
2003-Sep-09 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 761,782
| 188,541
| 18.3
| 18.3
| 0.0 |
2003-Sep-08 Mon
| 0.275
| 0.28
| 0.245
| 0.26
|
|
| 5.6
| 5.6
| 0.0 |
2003-Sep-05 Fri
| 0.285
| 0.285
| ###
| 0.275
|
|
| 11.0
| 11.0
| ### |
2003-Sep-04 Thu
| 0.23
| ###
| 0.225
| ###
| 1,554,251
| 174,853
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| 0.24
| 0.22
| 0.22
|
|
| 4.9
| 4.9
| 0.0 |
2003-Sep-01 Mon
| 0.24
| 0.24
| 0.22
| 0.24
| 1,361,744
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.21
| 0.245
| 0.2
| 0.24
|
|
| 98.1
| 98.1
| 0.0 |
2003-Aug-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 71,750
| 14,350
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 29,075
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 39,375
| 0
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.2
| 0.2
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| ###
| 0.2
| ###
| 0.2
| 51,075
| ###
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 17,142
| 0
| ###
| ###
| 0.0 |
|