_{Currently Thu 25-Aug-21 02:50:56 PM AEST}

ASX Company Prices for Monday 6th June 2011

96 89 85 78 30 22 16 10 9 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	###	3,217	###	95.8		###	###
2		III	ICON RESOURCES LTD	Materials	###	26,597	###	95.5	0.22	0.0	0.0
3		AYN	ALCYONE RESOURCES LTD	Materials	###	440,471	###	95.5			0.0
4		ORD	ORDELL MINERALS LIMITED	Materials	###	1,982,045	###	95.5			0.0
5	< 89 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	17,199	###	88.7	0.03		0.0
6		FAR	FAR LIMITED	Energy	###	450,321	###	88.7			0.0
7	< 85 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	104,896	###	###			0.0
8		HLX	HELIX RESOURCES LIMITED	Materials	###	10,175	1.1	###			0.0
9	< 78 >	MUN	MUNDO MINERALS LIMITED	Materials	###	###	###	###	0.25	###	-1.4
10		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
11		ALB	ALBION RESOURCES LIMITED	Materials	###	12,216	###	###			0.0
12		LIN	LINDIAN RESOURCES LIMITED	Materials	###	32,670	###	###			0.0
13		LME	LIMEADE INC	Software & Services	###	###	###	###			0.0
14		MII	MERIDIAN MINERALS LIMITED	Materials	###	24,969	###	###	0.16	###	-3.5
15		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	###	0.029		0.0
16		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	171	###	###	0.08	###	###
17		TAS	TASMAN RESOURCES LTD	Materials	0.089	4,741	###	###			0.0
18		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	###	###	###			0.0
19		OGL	OGL RESOURCES LIMITED	Energy	###	###	###	###		###	-10.5
20		INQ	INVESTORFIRST LIMITED	Diversified Financials	###	###	###	###	1.19	-1.2	###
21		PEX	PEEL MINING LIMITED	Materials	###	7,208	###	###			0.0
22		POZ	POZ MINERALS LIMITED	Materials	###	###	###	###		###	-25.0
23		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	###			0.0
24		RGM	RGM MEDIA LIMITED	Media	###	###	###	###	0.13	###	-1.8
25		RVR	RED RIVER RESOURCES LIMITED	Materials	###	950	###	###			0.0
26		URM	URAMET MINERALS LIMITED	Materials	###	###	###	###	0.2	###	###
27		UML	UNITY MINING LIMITED	Materials	###	###	###	###	0.03		0.0
28		NTR	NT RESOURCES LIMITED	Materials	###	1,870	###	###	0.2	###	###
29		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	###			0.0
30		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	11,970	###	###			0.0
31		EDT	EDT RETAIL TRUST	Real Estate	###	###	###	###	0.09	###	4.5
32		EGN	ENGENCO LIMITED	Capital Goods	###	###	###	###			0.0
33		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	0.087	###	###	###	0.05	###	###
34		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###			0.0
35		CWG	CENTRAL WEST GOLD LIMITED	Materials	###	###	###	###		###	-9.0
36		CSE	COPPER STRIKE LIMITED	Materials	###	###	###	###			0.0
37		BML	BOAB METALS LIMITED	Materials	###	###	###	###			0.0
38		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
39		AVB	AVANCO RESOURCES LIMITED	Materials	###	248,897	###	###	0.11	0.0	0.0
40		GBZ	GBM RESOURCES LIMITED	Materials	###	4,448	###	###			0.0
41		AQQ	APHRODITE GOLD LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
42		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	###			0.0
43		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	17,213	###	###			0.0
44	< 30 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-1.1	30.0			0.0
45	< 22 >	FCN	FALCON MINERALS LIMITED	Materials	###	5,501	###	###			0.0
46		OEL	OTTO ENERGY LIMITED	Energy	###	121,597	###	###			0.0
47		SGY	SOLIMAR ENERGY LIMITED	Energy	###	###	-2.2	21.2	0	###	###
48	< 16 >	NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	###	###	-3.1	###			0.0
49	< 10 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	70,582	-4.3	9.8			0.0
50		KGL	KGL RESOURCES LIMITED	Materials	###	150,019	-4.3	9.8			0.0
51	< 9 >	NRL	NORTHAM RESOURCES LIMITED	Materials	###	188,481	-4.5	8.8			0.0
52		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	-4.5	8.8			0.0
53		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	27,901	-4.5	8.8			0.0
54		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	185,735	###	###		###	-1.3
55		RRE	RUBIANNA RESOURCES LIMITED	Materials	###	26,666	###	###	0.02	###	-2.5
56		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	6,977	###	###			0.0
57		ALU	ALTIUM LIMITED	Software & Services	###	###	###	###			0.0
58	< 4 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	###	###	3.8	0.16	###	9.7
59		EMX	ENERGIA MINERALS LIMITED	Energy	###	###	###	###	0.01	###	-9.2
60		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	28,169	###	###			0.0
61	< 3 >	JAL	JAMESON RESOURCES LIMITED	Materials	0.087	13,263	-8.4	###			0.0
62	< 1	NME	NEX METALS EXPLORATION LIMITED	Materials	###	5,375	-13.0	0.7			0.0
63		MKO	METALIKO RESOURCES LIMITED	Materials	###	25,521	-15.4	###	0.08	###	###
64		HAO	HAOMA MINING NL	Materials	###	65,684	###	###	0.12	###	-5.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 14:50:56 thru 2025-08-21 14:50:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000