_{Currently Mon 24-Apr-29 12:53:11 AM AEST}

ASX Company Prices for Thursday 7th April 2022

99 96 95 94 93 84 75 39 38 29 28 26 21 20 15 13 12 8 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BLU	BLUE ENERGY LIMITED	Energy	###	810,680	###	###	0.044	###	-9.5
2		VEN	VINTAGE ENERGY LTD	Energy	###	###	###	98.6	0.0751	###	-5.0
3	< 96 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	20,549	###	###			0.0
4	< 95 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	33,715	###	94.6			0.0
5	< 94 >	IXU	IXUP LIMITED	Software & Services	###	###	###	93.5	0.068	###	###
6	< 93 >	WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	###	###	92.2	0.105	###	###
7	< 84 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	12,320	###	83.9			0.0
8		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	###	34,953	###	83.6	0.435	###	-9.5
9	< 75 >	TGN	TUNGSTEN MINING NL	Materials	###	###	###	###	0.13	0.0	0.0
10		SPA	SPACETALK LTD	Software & Services	###	###	###	###	0.0459	0.0	0.0
11		REE	RAREX LIMITED	Materials	###	207,817	###	###	0.064	###	-10.5
12		RDM	RED METAL LIMITED	Materials	###	15,931	###	###	0.23	###	-9.4
13		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	1,491	###	###			0.0
14		UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	###	0.054	###	###
15		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	###	###	###	0.04	0.0	0.0
16		LVT	LIVETILES LIMITED	Software & Services	###	35,944	###	###	0.026	###	-2.6
17		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	312,275	###	###	0.066	###	###
18		WSR	WESTAR RESOURCES LIMITED	Materials	###	10	###	###	0.097	###	-2.4
19		ICL	ICENI GOLD LIMITED	Materials	###	25,871	###	###	0.175	###	-10.5
20		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	###			0.0
21		HIQ	HITIQ LIMITED	Health Care Equipment & Services	###	4,853	###	###	0.03	###	-5.5
22		IMC	IMMURON LIMITED	Pharmaceuticals	###	11,369	###	###	0.17	###	-5.5
23		HE8	HELIOS ENERGY LTD	Energy	###	###	###	###	0.086	0.0	0.0
24		CCG	COMMS GROUP LTD	Telecommunication Services	###	###	###	###	0.079	###	-10.5
25		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	###	###	###	0.073	###	###
26		CSE	COPPER STRIKE LIMITED	Materials	###	10,740	###	###	0.165	###	###
27		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	###
28		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	###	###	###	0.082	###	-9.4
29		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	945	###	###	1.445	###	###
30	< 39 >	AL3	AML3D LIMITED	Capital Goods	###	###	###	###	0.115	###	-3.2
31		PRL	PROVINCE RESOURCES LTD	Materials	###	###	-1.0	###	0.043	###	-9.5
32	< 38 >	SKY	SKY METALS LIMITED	Materials	###	6,143	-1.1	37.9	0.061	###	-4.7
33		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	2,712	###	###	0.037	0.0	0.0
34		DC2	DC TWO LIMITED	Software & Services	###	1,633	-1.1	###			0.0
35		OKU	OKLO RESOURCES LIMITED	Materials	###	6,093	-1.1	###			0.0
36		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	176,446	-1.1	###	0.051	###	###
37	< 29 >	DBO	DIABLO RESOURCES LIMITED	Materials	###	###	###	###	0.058	###	-9.8
38		VN8	VONEX LIMITED	Telecommunication Services	###	###	-2.0	28.0	0.04	###	###
39	< 28 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	15,813	-2.1	###	0.071	###	-4.7
40	< 26 >	AAR	ASTRAL RESOURCES NL	Materials	0.1075	23,759	-2.3	26.0	0.099	0.0	0.0
41	< 21 >	ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	20.4			0.0
42	< 20 >	TTM	TITAN MINERALS LIMITED	Materials	###	###	###	###	0.076	0.0	0.0
43	< 15 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	145,189	-4.1	14.0	0.0653	###	-9.4
44	< 13 >	LCL	LCL RESOURCES LIMITED	Materials	###	58,481	-4.3	12.8	0.05	###	-5.5
45		MQR	MARQUEE RESOURCES LIMITED	Materials	###	266,706	-4.3	12.8	0.071	0.0	0.0
46		RWD	REWARD MINERALS LTD	Materials	###	339,553	-4.3	12.8	0.1015	###	-1.0
47	< 12 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	784,815	-4.5	###	0.055	###	-10.5
48		BUX	BUXTON RESOURCES LIMITED	Materials	###	17,374	-4.5	###	0.285	###	-3.5
49		QFE	QUICKFEE LIMITED	Financial Services	###	16,330	-4.5	###	0.091	###	-3.5
50		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	###	-4.5	###	0.074	###	-10.5
51		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	8,855	###	11.4	0.076	###	###
52		AQI	ALICANTO MINERALS LIMITED	Materials	###	41,426	###	11.4	0.055	###	###
53		MEG	MEGADO MINERALS LTD	Materials	###	2,376	###	11.4	0.079	###	5.0
54	< 8 >	ANX	ANAX METALS LIMITED	Materials	###	121,654	###	###	0.076	###	###
55		TMG	TRIGG MINERALS LIMITED	Materials	###	176,422	###	###	0.023	###	###
56	< 3 >	OZM	OZAURUM RESOURCES LIMITED	Materials	###	###	###	###	0.215	###	-5.3
57		PNM	PACIFIC NICKEL MINES LIMITED	Materials	###	32,062	###	###	0.11	###	-10.5
58		VR8	VANADIUM RESOURCES LIMITED	Materials	###	290,021	###	###	0.105	###	###
59		HMX	HAMMER METALS LIMITED	Materials	###	###	###	###	0.105	0.0	0.0
60	< 2	CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	###	-12.7	1.1	0.043	###	###
61		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###	0.051	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 00:53:11 thru 2024-04-29 00:53:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000