_{Currently Sun 25-Aug-31 02:16:22 AM AEST}

ASX Company Prices for Friday 21st April 2023

100 99 98 97 93 92 91 86 85 84 69 13 12 11 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SLM	SOLIS MINERALS LTD	Materials	###	###	###	###			0.0
2	< 99 >	MME	MONEYME LIMITED	Financial Services	###	34,294	###	###			0.0
3		SUM	SUMMIT MINERALS LIMITED	Materials	###	68,077	###	###			0.0
4	< 98 >	K2F	K2FLY LIMITED	Software & Services	0.125	###	###	###			0.0
5		NYM	NARRYER METALS LIMITED	Materials	0.125	1,795	###	###			0.0
6	< 97 >	REC	RECHARGE METALS LIMITED	Materials	###	10,414	###	97.0			0.0
7		TMB	TAMBOURAH METALS LTD	Materials	###	11,627	###	97.0			0.0
8		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	96.5			0.0
9	< 93 >	SRR	SARAMA RESOURCES LTD	Materials	###	1,503	4.5	92.6			0.0
10		E79	E79 GOLD MINES LIMITED	Materials	###	14,148	4.5	92.6			0.0
11		MTM	MTM CRITICAL METALS LIMITED	Materials	###	375,787	4.3	###			0.0
12		IVZ	INVICTUS ENERGY LTD	Energy	###	451,108	4.3	###			0.0
13	< 92 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	17,248	###	###			0.0
14		NFL	NORFOLK METALS LIMITED	Materials	###	196	3.8	91.2			0.0
15		BSN	BASIN ENERGY LIMITED	Energy	###	3,291	3.8	91.2			0.0
16	< 91 >	PEX	PEEL MINING LIMITED	Materials	###	###	###	###			0.0
17		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	181,058	###	###			0.0
18		BAS	BASS OIL LIMITED	Energy	###	###	###	###			0.0
19	< 86 >	OKR	OKAPI RESOURCES LIMITED	Materials	0.1275	13,044	###	85.2			0.0
20	< 85 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
21	< 84 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	20,062	###	83.8			0.0
22	< 69 >	JAY	JAYRIDE GROUP LIMITED	Transportation	###	###	###	69.0			0.0
23		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	0.125	156,876	###	69.0			0.0
24		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	69.0			0.0
25		S2R	S2 RESOURCES LTD	Materials	###	35,840	###	69.0			0.0
26		RON	RONIN RESOURCES LTD	Materials	###	1,024	###	69.0			0.0
27		WA8	WARRIEDAR RESOURCES LIMITED	Materials	###	27,452	###	69.0			0.0
28		MHK	METAL HAWK LIMITED	Materials	0.125	###	###	69.0			0.0
29		KSN	KINGSTON RESOURCES LIMITED	Materials	###	###	###	69.0			0.0
30		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	7,946	###	69.0			0.0
31		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	14,350	###	69.0			0.0
32		WC1	WEST COBAR METALS LIMITED	Materials	###	###	###	69.0			0.0
33		CVR	CAVALIER RESOURCES LIMITED	Materials	###	1,477	###	69.0			0.0
34		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	15,179	###	69.0			0.0
35		BKT	BLACK ROCK MINING LIMITED	Materials	###	58,624	###	69.0			0.0
36		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	69.0			0.0
37		CBE	COBRE LIMITED	Materials	###	###	###	69.0			0.0
38		CDR	CODRUS MINERALS LIMITED	Materials	###	3,450	###	69.0			0.0
39		CE1	CALIMA ENERGY LIMITED	Energy	0.125	15,086	###	69.0			0.0
40		CMO	COSMO METALS LIMITED	Materials	###	1,482	###	69.0			0.0
41		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	350	###	69.0			0.0
42		COI	COMET RIDGE LIMITED	Energy	0.125	128,736	###	69.0			0.0
43		DES	DESOTO RESOURCES LIMITED	Materials	0.125	5,625	###	69.0			0.0
44		HVY	HEAVY MINERALS LIMITED	Materials	###	4,824	###	69.0			0.0
45		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	10,590	###	69.0			0.0
46		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	###	###	###	69.0			0.0
47		ERW	ERRAWARRA RESOURCES LTD	Materials	###	###	###	69.0			0.0
48		GRV	GREENVALE ENERGY LTD	Energy	###	997	###	69.0			0.0
49	< 13 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	126,707	-3.4	12.9			0.0
50		IMU	IMUGENE LIMITED	Pharmaceuticals	###	965,741	-3.6	12.5			0.0
51		TOR	TORQUE METALS LIMITED	Materials	###	23,839	-3.6	12.5			0.0
52		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	###			0.0
53	< 12 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.125	444,108	-3.8	11.4			0.0
54	< 11 >	CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	12,250	###	10.9			0.0
55		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	###	###	10.9			0.0
56		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	341,785	###	###			0.0
57		IMA	IMAGE RESOURCES NL	Materials	###	###	###	###			0.0
58		LRS	LATIN RESOURCES LIMITED	Materials	###	562,805	###	###			0.0
59		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	37,941	###	###			0.0
60	< 1	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	###	-15.6	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 02:16:22 thru 2025-08-31 02:16:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000