_{Currently Sun 24-Jun-16 08:06:08 PM AEST}

ASX Company Prices for Thursday 14th September 2023

97 93 92 91 87 85 63 11 10 9 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.024	###	###	###	0.033	0.0	0.0
2	< 93 >	1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	47,392	5.6	###	0.0258		0.0
3	< 92 >	HYT	HYTERRA LTD	Energy	0.022	9,989	###	91.6	0.0335	0.0	0.0
4		LIO	LION ENERGY LIMITED	Energy	0.023	619	4.5	###	0.044	0.0	0.0
5		KAI	KAIROS MINERALS LIMITED	Materials	0.023	###	4.5	###	0.034	0.0	0.0
6	< 91 >	FBR	FBR LTD	Capital Goods	0.025	###	###	###	0.036	###	-2.5
7		BNL	BLUE STAR HELIUM LIMITED	Energy	0.025	11,383	###	###	0.035	0.0	0.0
8		LEG	LEGEND MINING LIMITED	Materials	0.025	8,317	###	###	0.053	0.0	0.0
9	< 87 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.0185	###	2.8	###	0.03	###	-1.9
10	< 85 >	TSO	TESORO GOLD LTD	Materials	###	###	###	84.9	0.045	0.0	0.0
11	< 63 >	TML	TIMAH RESOURCES LIMITED	Utilities	0.023	###	###	62.8	0.056	0.0	0.0
12		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.021	###	###	62.8	0.037	###	###
13		VN8	VONEX LIMITED	Telecommunication Services	0.021	5,327	###	62.8	0.035	###	###
14		TZL	TZ LIMITED	Technology Hardware & Equipment	###	1,012	###	62.8	0.036	###	-2.0
15		MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.025	2,486	###	62.8	0.084	###	###
16		MKG	MAKO GOLD LIMITED	Materials	###	###	###	62.8	0.032	0.0	0.0
17		ODY	ODYSSEY GOLD LTD	Materials	0.021	3,937	###	62.8	0.034	0.0	0.0
18		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	62.8	0.022	###	###
19		ORN	ORION MINERALS LTD	Materials	###	###	###	62.8	0.025	0.0	0.0
20		PKD	PARKD LTD	Commercial & Professional Services	0.021	###	###	62.8	0.033	0.0	0.0
21		PGY	PILOT ENERGY LIMITED	Energy	0.025	###	###	62.8	0.037	0.0	0.0
22		TI1	TOMBADOR IRON LIMITED	Materials	###	5,282	###	62.8	0.024	0.0	0.0
23		QXR	QX RESOURCES LIMITED	Materials	0.023	###	###	62.8	0.04	0.0	0.0
24		RAG	RAGNAR METALS LIMITED	Materials	0.022	###	###	62.8	0.0305	0.0	0.0
25		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	6,030	###	62.8	0.05	###	-2.0
26		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	950	###	62.8	0.0275		0.0
27		SIX	SPRINTEX LIMITED	Automobiles & Components	###	###	###	62.8	0.046	###	-1.0
28		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	1,076	###	62.8	0.029	###	-2.0
29		SPA	SPACETALK LTD	Software & Services	0.021	11,319	###	62.8	0.0344	0.0	0.0
30		STM	SUNSTONE METALS LTD	Materials	###	###	###	62.8	0.032	0.0	0.0
31		RCW	RIGHTCROWD LIMITED	Software & Services	0.023	###	###	62.8			0.0
32		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.021	21,381	###	62.8	0.078	###	###
33		8IH	8I HOLDINGS LTD	Financial Services	0.023	###	###	62.8	0.0452	###	###
34		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	0.025	1,252	###	62.8	0.049	###	###
35		AAU	ANTILLES GOLD LIMITED	Materials	0.023	###	###	62.8	0.048	###	###
36		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.022	###	###	62.8	0.056	###	-2.2
37		ADN	ANDROMEDA METALS LIMITED	Materials	0.024	118,786	###	62.8	0.045	0.0	0.0
38		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.025	###	###	62.8	0.071	###	-1.3
39		AMM	ARMADA METALS LIMITED	Materials	0.025	###	###	62.8	0.07	###	-0.6
40		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.025	###	###	62.8	0.07	###	-0.6
41		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.021	5,250	###	62.8	0.065	###	###
42		BCN	BEACON MINERALS LIMITED	Materials	0.025	1,442	###	62.8	0.032	0.0	0.0
43		BPH	BPH ENERGY LTD	Financial Services	###	60,683	###	62.8	0.071	0.0	0.0
44		BME	BLACK MOUNTAIN ENERGY LTD	Energy	0.021	###	###	62.8	0.032	0.0	0.0
45		DC2	DC TWO LIMITED	Software & Services	0.023	226	###	62.8			0.0
46		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.024	###	###	62.8	0.031	0.0	0.0
47		ERG	ENECO REFRESH LTD	Food	###	998	###	62.8	0.025	0.0	0.0
48		DEL	DELOREAN CORPORATION LIMITED	Utilities	0.023	1,647	###	62.8	0.069	###	-0.6
49		ENX	ENEGEX LIMITED	Materials	0.022	440	###	62.8	0.029	###	-2.2
50		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	0.024	###	###	62.8	0.034	###	-2.4
51		E33	EAST 33 LIMITED	Food	0.022	6,061	###	62.8	0.036	###	###
52		YAR	YARI MINERALS LIMITED	Materials	###	26,858	###	62.8	0.021	###	###
53	< 11 >	HHR	HARTSHEAD RESOURCES NL	Energy	0.025	###	-3.8	10.4	0.031	0.0	0.0
54		UNT	UNITH LTD	Media & Entertainment	0.025	###	-3.8	10.4	0.036	0.0	0.0
55	< 10 >	BMO	BASTION MINERALS LIMITED	Materials	0.024	1,225	###	10.0	0.039	###	###
56	< 9 >	MMI	METRO MINING LIMITED	Materials	0.022	###	-4.3	###	0.051	0.0	0.0
57		DRX	DIATREME RESOURCES LIMITED	Materials	0.021	8,562	-4.5	###	0.028	0.0	0.0
58		AUN	AURUMIN LIMITED	Materials	###	4,230	###	8.2	0.068	###	-1.0
59		HIQ	HITIQ LIMITED	Health Care Equipment & Services	###	3,461	###	8.2	0.03	###	-1.0
60	< 5 >	WSR	WESTAR RESOURCES LIMITED	Materials	0.025	###	###	4.2	0.097	###	-0.6
61	< 3 >	TON	TRITON MINERALS LTD	Materials	###	27,449	###	###	0.039	0.0	0.0
62	< 2	A3D	AURORA LABS LIMITED	Capital Goods	0.024	20,576	-14.3	###	0.067	###	-2.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 20:06:08 thru 2024-06-16 20:06:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000