_{Currently Sun 24-Jun-02 01:30:55 AM AEST}

ASX Company Prices for Tuesday 10th October 2023

100 99 98 96 95 90 89 88 78 63 15 14 13 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	###	99.0	0.3237	###	###
2	< 99 >	TGM	THETA GOLD MINES LIMITED	Materials	0.145	###	###	98.9	0.19	###	-7.3
3		CY5	CYGNUS METALS LIMITED	Materials	###	19,909	15.4	###	0.3775	###	-2.5
4		VTX	VERTEX MINERALS LIMITED	Materials	###	###	14.3	98.7	0.18	###	-8.0
5	< 98 >	IVZ	INVICTUS ENERGY LTD	Energy	###	1,247,638	###	###	0.265	###	-16.5
6	< 96 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	987	###	95.9	0.18	###	7.0
7		TMB	TAMBOURAH METALS LTD	Materials	###	###	7.1	95.1	0.39	###	###
8	< 95 >	CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	199,283	###	94.7	0.25	###	-0.9
9		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	94.7	0.26		0.0
10	< 90 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###	0.47	###	-7.0
11		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	###	###	###	0.4	###	-7.0
12	< 89 >	RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	0.145	204,155	3.6	88.7	0.17	###	-1.0
13	< 88 >	GNX	GENEX POWER LIMITED	Utilities	###	81,523	3.2	###	0.27	###	-2.0
14		BUS	BUBALUS RESOURCES LIMITED	Materials	###	13,672	3.2	###	0.28	###	###
15		ALV	ALVO MINERALS LIMITED	Materials	###	3,833	3.1	87.3	0.435	###	-2.4
16		BSE	BASE RESOURCES LIMITED	Materials	###	107,123	3.1	87.3	0.25	###	-2.4
17		TNC	TRUE NORTH COPPER LIMITED	Materials	###	68,015	3.1	87.3	0.29	###	-0.9
18		FLC	FLUENCE CORPORATION LIMITED	Capital Goods	###	30,751	3.1	87.3	0.185	###	-5.5
19	< 78 >	ILT	ILTANI RESOURCES LIMITED	Materials	###	4,913	###	###	0.28	###	-1.4
20	< 63 >	NOU	NOUMI LIMITED	Food	###	###	###	62.7	0.195	###	-0.8
21		T92	TERRA URANIUM LIMITED	Energy	0.145	###	###	62.7	0.255	###	-3.6
22		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	10,483	###	62.7	0.16	###	###
23		OD6	OD6 METALS LIMITED	Materials	0.155	3,674	###	62.7	0.325	###	-15.5
24		NFL	NORFOLK METALS LIMITED	Materials	0.155	###	###	62.7	0.505	###	-7.8
25		SWF	SELFWEALTH LIMITED	Financial Services	###	###	###	62.7	0.2	###	###
26		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	###	###	62.7	0.32	###	-7.5
27		BUB	BUBS AUSTRALIA LIMITED	Food	###	###	###	62.7	0.275	###	###
28		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	0.145	156	###	62.7	0.295	###	###
29		MRL	MAYUR RESOURCES LIMITED	Materials	###	16,310	###	62.7	0.33	###	###
30		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	132,618	###	62.7	0.24	###	###
31		AJQ	ARMOUR ENERGY LIMITED	Energy	###	4,286	###	62.7	0.35	-0.4	-0.3
32		TBN	TAMBORAN RESOURCES CORPORATION	Energy	###	35,287	###	62.7	0.25	###	###
33		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	4,001	###	62.7	0.23	###	-16.5
34		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	###	###	###	62.7	0.435	###	###
35		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	62.7	0.195	###	-1.5
36		GAS	STATE GAS LIMITED	Energy	###	17,039	###	62.7	0.22	###	###
37		FRB	FIREBIRD METALS LIMITED	Materials	0.145	###	###	62.7	0.205	###	-3.6
38		ASN	ANSON RESOURCES LIMITED	Materials	###	58,291	###	62.7	0.225	###	###
39		DXB	DIMERIX LIMITED	Pharmaceuticals	###	1,332,751	###	62.7	0.37	###	###
40		CVV	CARAVEL MINERALS LIMITED	Materials	0.145	160,397	###	62.7	0.285	###	-7.3
41		UVA	UVRE LIMITED	Materials	###	195	###	62.7	0.18	###	-3.5
42		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	0.155	###	###	62.7	0.28	###	15.5
43	< 15 >	SVL	SILVER MINES LIMITED	Materials	###	###	-2.9	###	0.245	0.0	0.0
44		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	###	-2.9	###	0.22	###	###
45		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	3,460	-2.9	###	0.265	###	-16.5
46		EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	###	5,852	-2.9	###	0.25	###	###
47		RXM	REX MINERALS LIMITED	Materials	###	41,737	-2.9	###	0.2639	###	-5.5
48	< 14 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	5,289	###	13.4	0.27	###	###
49		CHW	CHILWA MINERALS LTD	Materials	###	17,095	###	13.4	0.46		0.0
50	< 13 >	FML	FOCUS MINERALS LTD	Materials	0.155	119,575	-3.1	13.0	0.22	###	-15.5
51		STN	SATURN METALS LIMITED	Materials	###	###	-3.2	12.7	0.265	###	-5.0
52		HAR	HARANGA RESOURCES LIMITED	Materials	###	###	-3.2	12.7	0.285	###	-3.0
53		CVN	CARNARVON ENERGY LIMITED	Energy	###	81,276	-3.2	12.7	0.23	0.0	0.0
54	< 12 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	329,890	-3.4	11.9	0.245	###	###
55		REC	RECHARGE METALS LIMITED	Materials	###	13,580	-3.4	11.9	0.38	###	###
56		BUR	BURLEY MINERALS LTD	Materials	###	1,425	-3.4	11.9	0.3	###	-2.0
57		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	-3.4	11.9	0.19	###	-2.0
58	< 7	DCG	DECMIL GROUP LIMITED	Capital Goods	###	6,589	###	6.8	0.285	###	-16.5
59		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	-6.3	###	0.24	###	-5.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 01:30:55 thru 2024-06-02 01:30:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000