_{Currently Sat 25-Aug-16 07:38:47 AM AEST}

ASX Company Prices for Tuesday 30th January 2024

97 96 95 93 91 88 87 86 80 79 78 66 23 22 21 16 14 11 10 8 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	914	###	96.9			0.0
2		OCT	OCTAVA MINERALS LIMITED	Materials	###	13,020	###	96.9			0.0
3	< 96 >	M24	MAMBA EXPLORATION LIMITED	Materials	###	###	###	###			0.0
4	< 95 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	7.1	###			0.0
5	< 93 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	9,336	###	###			0.0
6	< 91 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	4,122	###	90.6			0.0
7	< 88 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	0.059	###	###	87.1			0.0
8	< 87 >	PER	PERCHERON THERAPEUTICS LIMITED	Pharmaceuticals	###	###	3.4	86.9			0.0
9	< 86 >	QML	QMINES LIMITED	Materials	###	###	###	85.9			0.0
10		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	211,041	2.9	###			0.0
11	< 80 >	PFE	PANTERA MINERALS LIMITED	Materials	0.058	###	1.8	79.5			0.0
12		BAS	BASS OIL LIMITED	Energy	###	8,177	###	###			0.0
13		FG1	FLYNN GOLD LIMITED	Materials	###	5,640	###	###			0.0
14	< 79 >	Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	###	18,703	###	78.8			0.0
15	< 78 >	CXM	CENTREX LIMITED	Materials	###	7,240	1.5	77.6			0.0
16		CAY	CANYON RESOURCES LIMITED	Materials	###	42,634	1.4	77.3			0.0
17		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	90,697	1.4	77.3			0.0
18		ACR	ACRUX LIMITED	Pharmaceuticals	###	###	1.4	77.3			0.0
19	< 66 >	IRD	IRON ROAD LIMITED	Materials	###	###	###	###			0.0
20		ADC	ACDC METALS LTD	Materials	###	###	###	###			0.0
21		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
22		MAY	MELBANA ENERGY LIMITED	Energy	###	375,363	###	###			0.0
23		ALB	ALBION RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		FTL	FIRETAIL RESOURCES LIMITED	Materials	0.059	###	###	###			0.0
25		FGR	FIRST GRAPHENE LIMITED	Materials	###	35,418	###	###			0.0
26		8VI	8VI HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
27		ATC	ALTECH BATTERIES LTD	Materials	0.059	###	###	###			0.0
28		CY5	CYGNUS METALS LIMITED	Materials	###	###	###	###			0.0
29		CCG	COMMS GROUP LTD	Telecommunication Services	###	1,692	###	###			0.0
30		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.058	957	###	###			0.0
31		BKT	BLACK ROCK MINING LIMITED	Materials	###	10,928	###	###			0.0
32		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
33		CEL	CHALLENGER GOLD LIMITED	Materials	###	24,566	###	###			0.0
34		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
35		VNL	VINYL GROUP LTD	Software & Services	###	###	###	###			0.0
36	< 23 >	SUM	SUMMIT MINERALS LIMITED	Materials	###	5,391	-1.4	22.7			0.0
37		AM7	ARCADIA MINERALS LIMITED	Materials	###	969	-1.4	22.7			0.0
38	< 22 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	211,579	###	###			0.0
39		M3M	M3 MINING LIMITED	Materials	###	1,948	###	###			0.0
40		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	19,157	-1.6	21.2			0.0
41	< 21 >	KIN	KIN MINING NL	Materials	###	###	###	21.0			0.0
42		C1X	COSMOS EXPLORATION LIMITED	Materials	###	2,690	###	###			0.0
43	< 16 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	1,655,746	-2.8	15.4			0.0
44	< 14 >	ERW	ERRAWARRA RESOURCES LTD	Materials	###	32,766	-3.2	13.7			0.0
45		IMA	IMAGE RESOURCES NL	Materials	0.059	###	-3.3	###			0.0
46	< 11 >	ABX	ABX GROUP LIMITED	Materials	###	###	###	10.7			0.0
47		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	25,456	###	10.6			0.0
48		CBE	COBRE LIMITED	Materials	###	309,278	###	10.6			0.0
49		AAR	ASTRAL RESOURCES NL	Materials	###	###	-4.3	10.1			0.0
50		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	###	-4.3	10.1			0.0
51		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	-4.3	10.1			0.0
52	< 10 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	###	14,190	###	###			0.0
53	< 8 >	MTM	MTM CRITICAL METALS LIMITED	Materials	###	72,816	###	###			0.0
54	< 5 >	SNG	SIREN GOLD LIMITED	Materials	###	8,958	-7.6	###			0.0
55		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	21,461	###	###			0.0
56	< 3 >	OCN	OCEANA LITHIUM LIMITED	Materials	###	16,102	###	2.8			0.0
57	< 2 >	CMX	CHEMX MATERIALS LIMITED	Materials	###	22,571	###	1.2			0.0
58	< 1	AUG	AUGUSTUS MINERALS LIMITED	Materials	0.059	50,650	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 07:38:47 thru 2025-08-16 07:38:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000