End of day Prices (full format), 2457600 Days for (ARW) AUSTRALIAN RENEWABLE FUELS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Dec-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jun-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 75,740
| 0
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 35,750
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 24,925
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2015-Dec-14 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Dec-11 Fri
| ###
| 0.21
| ###
| 0.21
| 16,587
| 1,741
| ###
| ###
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2015-Dec-04 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 98.2
| 98.2
| 0.0 |
2015-Dec-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 19,022
| ###
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 98.0
| 98.0
| 0.0 |
2015-Nov-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| 0.2
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2015-Nov-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 22,750
| ###
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 73,521
| 14,152
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Oct-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 29,840
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 111,479
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 440
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 24,426
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2015-Sep-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Sep-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Sep-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Aug-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| 0.23
| 0.24
| 0.22
| 0.24
| 47,850
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 5,787
| ###
| 94.6
| 94.6
| ### |
2015-Aug-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 4,820
| 1,253
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| 0.26
| ###
| 0.25
| ###
| 45,171
| 5,646
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 52
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 130,625
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.43
| 0.43
| ###
| ###
| 349,170
| 75,071
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| 0.45
| ###
| 0.41
| 136,747
| ###
| ###
| ###
| ### |
2015-Jun-26 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.2
| 0.2
| ###
| ###
| 40,524
| 4,052
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 93.3
| 93.3
| 0.0 |
2015-Jun-18 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Jun-10 Wed
| 0.086
| 0.087
| 0.086
| 0.087
| 5,959
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| ###
| ###
| 0.082
| 0.082
| 147,254
| ###
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| 0.081
| ###
| 0.081
| ###
| 3,751
| 151
| 99.3
| 99.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| 0.086
| 0.086
| 10,552
| 453
| 8.0
| 8.0
| ### |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 0.085
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 1,440
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 57,954
| 0
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 957
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 555
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.085
| ###
| 0.085
| ###
| 10,241
| ###
| 95.4
| 95.4
| 0.0 |
2015-May-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 2,222
| 188
| ###
| ###
| ### |
2015-May-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-May-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-May-13 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 26,888
| 2,245
| 91.6
| 91.6
| ### |
2015-May-12 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 9.3
| 9.3
| 0.0 |
2015-May-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,928
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.085
| ###
| 29,427
| 1,250
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 5,875
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 3,472
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 27,646
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 103,650
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 36,557
| 0
| 2.9
| 2.9
| 0.0 |
2015-Mar-02 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2015-Feb-26 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 2,750
| 225
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 1,221
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 21,375
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Jan-27 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.079
| 0.079
| 25,750
| ###
| 19.1
| 19.1
| 0.0 |
2015-Jan-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,980
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| 0.085
| 0.085
| ###
| ###
| 36,621
| 1,556
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 15,574
| ###
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 7.0
| 7.0
| ### |
2014-Dec-31 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 5.6
| 5.6
| 0.0 |
2014-Dec-17 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 82.6
| 82.6
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 3,586
| 0
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.125
| 0.125
| ###
| ###
| 44,671
| ###
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| 0.125
| ###
| 0.125
| 5,021
| ###
| 93.5
| 93.5
| 0.0 |
2014-Nov-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 94.8
| 94.8
| 0.0 |
2014-Nov-10 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 98.5
| 98.5
| 0.0 |
2014-Nov-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2014-Oct-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 450
| 56
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 196,272
| ###
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 4,145
| ###
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 1,250
| ###
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 920
| 170
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.1
| 15.1
| ### |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 21,284
| 0
| 98.1
| 98.1
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 86
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| 0.2
| ###
| 0.2
| 154,541
| 15,454
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 950
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| 0.2
| ###
| 0.2
| 41,224
| 4,122
| 95.6
| 95.6
| 0.0 |
2014-Aug-29 Fri
| 0.21
| 0.21
| ###
| ###
| 56,375
| ###
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 643
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 2,380
| 476
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.2
| ###
| 0.2
| 58,350
| ###
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| 0.2
| ###
| 0.2
| 53,341
| ###
| 94.5
| 94.5
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 22,981
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.9
| 92.9
| ### |
2014-Jul-16 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.4
| 2.4
| 0.0 |
2014-Jul-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 9,572
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Jul-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 6,051
| 0
| 86.7
| 86.7
| 0.0 |
2014-Jun-27 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2014-Jun-26 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 97.9
| 97.9
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,172
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 1,250
| ###
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Jun-16 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.1
| 92.1
| ### |
2014-Jun-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 7,786
| ###
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Jun-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 8.3
| 8.3
| ### |
2014-May-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-May-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-May-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-May-19 Mon
| 0.26
| 0.26
| 0.2
| 0.21
| 91,578
| ###
| 0.4
| 0.4
| ### |
2014-May-16 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 10,985
| ###
| 19.1
| 19.1
| 0.0 |
2014-May-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| 0.48
| 0.46
| 0.46
| 2,588
| ###
| 21.8
| 21.8
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| 0.51
| 0.51
| 0.475
| 0.475
| 32,785
| 16,146
| ###
| ###
| ### |
2014-Apr-29 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.51
| 0.51
| 0.48
| 0.48
| 40,485
| 20,040
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 44,250
| 22,346
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.5
| 0.56
| 0.5
| 0.51
| 86,755
| 45,980
| ###
| ###
| ### |
2014-Apr-11 Fri
| ###
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2014-Apr-09 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 47,682
| ###
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| ###
| ###
| 0.49
| 0.49
| 21,121
| 5,174
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.4
| 17.4
| ### |
2014-Apr-02 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 87.3
| 87.3
| 0.0 |
2014-Apr-01 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 19,470
| ###
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.49
| 0.49
| 0.46
| 0.49
| 45,386
| 21,558
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 22,950
| 10,671
| 14.6
| 14.6
| 0.0 |
2014-Mar-27 Thu
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 5.2
| 5.2
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| 0.47
| ###
| 13,140
| 3,087
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| 0.45
| 0.49
| 0.45
| 0.46
| 77,959
| 36,640
| 85.8
| 85.8
| 0.0 |
2014-Mar-21 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.42
| 0.42
| ###
| ###
| 76,151
| ###
| 20.2
| 20.2
| 0.0 |
2014-Mar-18 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 277
| 121
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 1,270
| 520
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.425
| 0.425
| ###
| ###
| 2,770
| 588
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.5
| 73.5
| ### |
2014-Mar-07 Fri
| ###
| 0.425
| ###
| 0.425
| 12,488
| 2,653
| ###
| ###
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| 0.4
| 0.4
| ###
| ###
| 19,183
| ###
| 3.0
| 3.0
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.45
| 0.45
| ###
| ###
| 32,250
| 7,256
| 0.2
| 0.2
| 0.0 |
2014-Feb-28 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.59
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 79.2
| 79.2
| ### |
2014-Feb-21 Fri
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 78.0
| 78.0
| ### |
2014-Feb-20 Thu
| 0.59
| ###
| 0.58
| 0.58
|
|
| 18.9
| 18.9
| ### |
2014-Feb-19 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 1,445
| 852
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 0.59
| ###
| 18,725
| 5,523
| 92.7
| 92.7
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 12,071
| 0
| 21.6
| 21.6
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 65,520
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 2,479
| 0
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 6,685
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.73
| 0.73
| ###
| 0.72
| 6,224
| 2,271
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 3,741
| ###
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2014-Jan-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Jan-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Jan-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 680
| ###
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| 0.7
| ###
| 0.7
| ###
| 3,386
| 1,185
| 76.7
| 76.7
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 0.7
| 0.7
| 34,627
| ###
| 26.2
| 26.2
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 0.73
| 0.77
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Jan-03 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2014-Jan-02 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 1,055
| 770
| ###
| ###
| 0.1 |
2013-Dec-31 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 0.7
| 0.75
| ###
| 0.75
|
|
| 95.3
| 95.3
| ### |
2013-Dec-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 1,428
| 1,071
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 1,643
| 1,026
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 36,940
| 23,087
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 0.625
| 0.625
| 92,689
| ###
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 81,850
| 0
| 15.2
| 15.2
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 9,171
| ###
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.7
| ###
| ###
| 28,528
| 9,984
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 46,840
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.58
| ###
| 0.58
| ###
| 202,040
| ###
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 0.54
| 0.55
| 403,178
| 108,858
| 2.9
| 2.9
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 7,255
| 0
| 77.4
| 77.4
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 106,940
| 0
| 11.7
| 11.7
| 0.0 |
2013-Nov-06 Wed
| 0.72
| 0.725
| 0.7
| 0.7
|
|
| 12.7
| 12.7
| ### |
2013-Nov-05 Tue
| 0.8
| 0.8
| 0.725
| 0.75
| 26,689
| 20,350
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.85
| 0.85
| 0.8
| 0.8
| 156,679
| ###
| 8.1
| 8.1
| 0.1 |
2013-Nov-01 Fri
| ###
| ###
| 0.85
| 0.85
| 17,748
| 7,542
| ###
| ###
| ### |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 5,455
| 0
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 0.945
| ###
| ###
| ###
| 18,289
| 0
| 23.3
| 23.3
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,084
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 21
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 3,379
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,542
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 11,782
| 0
| 24.3
| 24.3
| 0.0 |
2013-Oct-07 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 1
| 1
| 1
| 1
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 3,951
| 0
| 82.3
| 82.3
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2013-Sep-26 Thu
| 1
| 1
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| 1
|
|
| 3.7
| 3.7
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 53,058
| 0
| 27.1
| 27.1
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 66,053
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 16,823
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 1.2
| 1.2
| ###
| ###
| 8,184
| ###
| 9.3
| 9.3
| 0.0 |
2013-Sep-16 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 28,353
| ###
| 72.1
| 72.1
| 0.1 |
2013-Sep-13 Fri
| 1.29
| 1.29
| 1.25
| 1.25
| 68,223
| 86,643
| 10.5
| 10.5
| ### |
2013-Sep-12 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2013-Sep-11 Wed
| 1.26
| 1.29
| 1.26
| 1.29
| 14,246
| ###
| 86.1
| 86.1
| 0.1 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 7,538,484
| 0
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 19,854,824
| 0
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 5,342,857
| 0
| 4.2
| 4.2
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 301,221
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 5,448,045
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 4,525,383
| 0
| 2.4
| 2.4
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 150,425
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,453,878
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 28,749,049
| 0
| 1.2
| 1.2
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 34,751,184
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 7,264,779
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 8,594,358
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 32,672,077
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 20,258,284
| 0
| 3.7
| 3.7
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 29,787,088
| 0
| 96.8
| 96.8
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 4,154,674
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 16,104,982
| 0
| 3.1
| 3.1
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 9,366,670
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 33,199,650
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,571,082
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 12,751,523
| 0
| 4.7
| 4.7
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 19,030,489
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,440,721
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 829,420
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 236,053
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,729
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 288,459
| 0
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,248,888
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 3,141,745
| 0
| 1.4
| 1.4
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 13,888
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 2,571,888
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 5,919,841
| 0
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 40,550
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 5,832,647
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 6,240
| 0
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,243,750
| 0
| 2.9
| 2.9
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 8,748,285
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 236,449
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,257,777
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 67,082
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 200,570
| 0
| 2.2
| 2.2
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 699,658
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 348,750
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 720
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 569,047
| 0
| 0.9
| 0.9
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 171,429
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 4,066,158
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 3,163,056
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 2,006,944
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 3,229,722
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 13,209,950
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 8,758,171
| 0
| 1.1
| 1.1
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 209,629
| 0
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 1,361,451
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 867,750
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 1,936,247
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 737,727
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 495,356
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 242,143
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 10,718,754
| 0
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,683,025
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 301,072
| 0
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,129,051
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 1,703,788
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 329,286
| 0
| 2.0
| 2.0
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 226,528
| 0
| 2.5
| 2.5
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 420,789
| 0
| 3.6
| 3.6
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 2,991,588
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 982,523
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 3,727,484
| 0
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 531,250
| 0
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,263,546
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 68,572
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 10,585,254
| 0
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 3,021,875
| 0
| 96.4
| 96.4
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,182,859
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 396,771
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 8,672,786
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 2,146,428
| 0
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,990,621
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 907,755
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,002,572
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 1,814,286
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 78,448
| 0
| 96.3
| 96.3
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 451,777
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 402,777
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 342,254
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 1,062,143
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 700,848
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 3,771,128
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 5,322,859
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 2,992,777
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 208,780
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 9,478,376
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 2,422,645
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 151,150
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,151,923
| 0
| 96.1
| 96.1
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,348,154
| 0
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 7,245,127
| 0
| 2.2
| 2.2
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 34,083
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,540,087
| 0
| 96.3
| 96.3
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 3,012,780
| 0
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,201,250
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 643,249
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 6,832,777
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 12,539,085
| 0
| 95.8
| 95.8
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 4,378,870
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,048,586
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 4,798,253
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 799,150
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,443,285
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 9,740,724
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,863,378
| 0
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 2,476,588
| 0
| 3.7
| 3.7
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 6,979,143
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 7,157,976
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 551,127
| 0
| 95.3
| 95.3
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 346,373
| 0
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,363,889
| 0
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 248,640
| 0
| 5.5
| 5.5
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 3,952,750
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 901,174
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 776,857
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 3,392,541
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,584,650
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 3,388,824
| 0
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 3,244,954
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 3,476,140
| 0
| 95.3
| 95.3
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 3,662,041
| 0
| 5.1
| 5.1
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 627,757
| 0
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,067,780
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 582,888
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 280,720
| 0
| 7.4
| 7.4
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 4,516,580
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 603,774
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,074,475
| 0
| 95.4
| 95.4
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 4,367,050
| 0
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 2,425,586
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,296,941
| 0
| 88.3
| 88.3
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,110,357
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,735,742
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,302,459
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,938,886
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,630,826
| 0
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 3,863,354
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2011-Jul-19 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 219,623
| 4,721
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.1
| 95.1
| ### |
2011-Jul-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 75,258
| 1,580
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 1,800,475
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 7,722,646
| ###
| 89.5
| 89.5
| ### |
2011-Jul-07 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,317,486
| 28,325
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 162,649
| 3,578
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| 87.2
| 87.2
| ### |
2011-Jun-29 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| 0.021
| ###
| 0.021
| 1,243,087
| 13,052
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.022
| 0.022
| ###
| ###
| 208,347
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.021
| 0.021
| ###
| 0.021
| 380,941
| ###
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 659,625
| 0
| 96.1
| 96.1
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.022
| 0.022
| ###
| 0.021
| 1,901,383
| ###
| 9.0
| 9.0
| ### |
2011-Jun-10 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 1,298,386
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| 0.021
| ###
| 0.021
| 282,627
| ###
| 94.7
| 94.7
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.021
| 0.021
| ###
| 0.021
| 1,256,040
| 13,188
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.7
| 92.7
| ### |
2011-May-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 187,576
| 4,126
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 14.1
| 14.1
| ### |
2011-May-20 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.2
| 93.2
| ### |
2011-May-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 6,067,547
| ###
| ###
| ###
| ### |
2011-May-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 8,829,177
| 207,485
| ###
| ###
| ### |
2011-May-12 Thu
| 0.022
| 0.023
| ###
| 0.021
|
|
| 7.8
| 7.8
| ### |
2011-May-11 Wed
| 0.023
| 0.023
| ###
| 0.023
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 94.4
| 94.4
| ### |
2011-May-09 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 2,110,942
| 45,385
| ###
| ###
| ### |
2011-May-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 89.3
| 89.3
| ### |
2011-May-04 Wed
| 0.022
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 13.8
| 13.8
| ### |
2011-Apr-21 Thu
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 283,342
| 6,941
| 90.9
| 90.9
| ### |
2011-Apr-19 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 1,148,574
| 28,140
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.7
| 10.7
| ### |
2011-Apr-15 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.026
| 0.027
| 0.024
| 0.025
|
|
| 9.2
| 9.2
| ### |
2011-Apr-13 Wed
| 0.024
| 0.026
| 0.024
| 0.025
| 33,517,175
| 837,929
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.024
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 6,146,527
| 141,370
| ###
| ###
| ### |
2011-Apr-07 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 4,572,175
| ###
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 917,383
| ###
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| 0.021
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 489,545
| ###
| 82.6
| 82.6
| ### |
2011-Mar-17 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Mar-15 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1,344,246
| 28,229
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Mar-10 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 2,186,675
| ###
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 5,257,822
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 6.9
| 6.9
| ### |
2011-Mar-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Mar-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Feb-28 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 2,143,682
| 46,089
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 3,773,446
| 81,129
| 90.3
| 90.3
| ### |
2011-Feb-24 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 232,221
| ###
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 1,269,840
| 31,746
| 13.8
| 13.8
| ### |
2011-Feb-18 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 91.8
| 91.8
| ### |
2011-Feb-17 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 3,600,040
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 3,009,876
| 73,741
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.025
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.7
| 91.7
| ### |
2011-Feb-08 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 952,077
| ###
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 10.1
| 10.1
| ### |
2011-Feb-04 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 5,221,948
| 133,159
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 579,975
| 14,789
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 3,677,828
| 93,784
| 10.7
| 10.7
| ### |
2011-Feb-01 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,085,422
| 27,678
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 2,742,657
| 72,680
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.0
| 91.0
| ### |
2011-Jan-25 Tue
| 0.027
| 0.029
| 0.026
| 0.027
| 11,123,722
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 4,768,329
| 123,976
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 88.1
| 88.1
| ### |
2011-Jan-18 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 5,961,540
| ###
| ###
| ###
| ### |
2011-Jan-17 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 919,350
| 22,983
| 6.6
| 6.6
| ### |
2011-Jan-13 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.026
| 0.027
| 0.024
| 0.024
| 3,381,057
| ###
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.027
| 0.027
| 0.024
| 0.025
| 7,340,684
| 187,187
| 3.4
| 3.4
| ### |
2011-Jan-06 Thu
| 0.028
| 0.029
| 0.026
| 0.027
| 14,597,251
| 401,424
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.023
| 0.027
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| 0.022
| ###
| 0.022
| 8,406,822
| 92,475
| 96.6
| 96.6
| ### |
2010-Dec-31 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
2010-Dec-30 Thu
| ###
| 0.021
| ###
| ###
| 844,674
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 6,150,047
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 508,980
| 0
| 94.5
| 94.5
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,686,454
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 3,058,886
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 2,544,944
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 4,890,870
| 0
| 95.4
| 95.4
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 2,941,250
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 3,949,025
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 9,814,771
| 0
| 1.3
| 1.3
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Nov-22 Mon
| 0.021
| 0.024
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 19,368,346
| 0
| 99.3
| 99.3
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 4,390,381
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 8,709,350
| 0
| 98.7
| 98.7
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 2,340,475
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 7,687,179
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 8,136,389
| 0
| 99.0
| 99.0
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 1,065,645
| 0
| 98.1
| 98.1
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 6,720,987
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 11,207,088
| 0
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 4,344,729
| 0
| 4.0
| 4.0
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 32,703,189
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 3,583,429
| 0
| 97.8
| 97.8
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,232,254
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,929,341
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 5,853,446
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 4,069,321
| 0
| 96.9
| 96.9
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 25,641
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 6,450
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 84,643
| 0
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 413,850
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 276,150
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 986,943
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 514,740
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 1,883,142
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,783,870
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,395,327
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,470,627
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,193,524
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,108,527
| 0
| 2.4
| 2.4
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 551,250
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 520,628
| 0
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 506,688
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 3,450
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 147,473
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 68,750
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 555
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 683,287
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 1,190,147
| 0
| 13.4
| 13.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 302,046
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 2,350,620
| 0
| 1.6
| 1.6
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 375,580
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 638,350
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 654,358
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 1,683,073
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 824,053
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 138,125
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,796,750
| 0
| 0.8
| 0.8
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 284,570
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 253,946
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 281,141
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 46
| 0
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 640,479
| 0
| 96.7
| 96.7
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,570,783
| 0
| 4.3
| 4.3
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 207,381
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 288,820
| 0
| 5.7
| 5.7
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 311,676
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 425,858
| 0
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 130,050
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,075,445
| 0
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 237,055
| 0
| 92.5
| 92.5
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 175,643
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,329,058
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 692,986
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.021
| 0.021
| ###
| 0.021
| 2,477,775
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| 0.024
| ###
| 0.024
| 15,619,526
| ###
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 139,270
| 0
| 92.8
| 92.8
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 4,833,855
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,339,358
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 105,275
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,397,058
| 0
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 314,420
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,836,177
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 3,343,143
| 0
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.021
| ###
| ###
| 2,110,320
| 22,158
| 98.2
| 98.2
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.021
| ###
| ###
| 460,488
| ###
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.021
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.021
| 0.022
| ###
| 0.021
| 11,099,123
| ###
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.024
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| 0.026
| ###
| 0.023
| 38,487,580
| ###
| ###
| ###
| ### |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,174,259
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 6,729,059
| 0
| 7.0
| 7.0
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 5,226,358
| 114,979
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 7,512,985
| 165,285
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.023
| 0.023
| 0.021
| 0.023
| 6,806,926
| 149,752
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.025
| ###
| 0.024
| 0.024
|
|
| 8.9
| 8.9
| ### |
2009-Oct-29 Thu
| 0.025
| 0.027
| 0.021
| 0.021
| 72,734,822
| ###
| 0.9
| 0.9
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| 0.027
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 710,743
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,535,855
| 0
| 99.4
| 99.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 432,454
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,652,941
| 0
| 95.9
| 95.9
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 11,980
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 599,185
| 0
| 96.7
| 96.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 307,173
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 299,183
| 0
| 96.9
| 96.9
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 393,182
| 0
| 95.5
| 95.5
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 330,587
| 0
| 4.9
| 4.9
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 8,798,625
| 0
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 813,582
| 0
| 96.6
| 96.6
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,658,274
| 0
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,239,323
| 0
| 6.2
| 6.2
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 5,157,725
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 19,064,276
| 0
| 99.8
| 99.8
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 136,488
| 0
| 5.0
| 5.0
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,219,072
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 526,572
| 0
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,757,346
| 0
| 3.3
| 3.3
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,532,273
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 1,724,727
| 0
| 2.3
| 2.3
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 639,250
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,881
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 327,457
| 0
| 96.3
| 96.3
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,891,342
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 539,476
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 451,143
| 0
| 6.5
| 6.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 360,286
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 139,250
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 745,489
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,035,373
| 0
| 2.1
| 2.1
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 508,257
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,574,150
| 0
| 0.6
| 0.6
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 270,645
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 1,143,179
| 0
| 4.8
| 4.8
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 1,072,449
| 0
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 1,279,870
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 552,056
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 2,309,183
| 0
| 1.5
| 1.5
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 226,428
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 579,350
| 0
| 9.3
| 9.3
| 0.0 |
2009-May-12 Tue
| ###
| 0.022
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.026
| 0.027
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-May-08 Fri
| ###
| 0.029
| ###
| 0.026
| 26,894,725
| 389,973
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 73,572
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 149,142
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 58,476
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 187,789
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,023,443
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 370,686
| 0
| 3.1
| 3.1
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 434,476
| 0
| 0.8
| 0.8
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 45,143
| 0
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 166,143
| 0
| 97.0
| 97.0
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 162,572
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 20,188
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 4,286
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 155,550
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 2,562,472
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 64,286
| 0
| 6.7
| 6.7
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 32,058
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 505,142
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 140,858
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 234,942
| 0
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 90,942
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 256,224
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 3,537,926
| 0
| 1.4
| 1.4
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 153,459
| 0
| 8.7
| 8.7
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 51,240
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 107,929
| 0
| 97.1
| 97.1
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 86,946
| 0
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 478,085
| 0
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 814,883
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 95,476
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 539,770
| 0
| 94.9
| 94.9
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 1,195,447
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 129,053
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 996,921
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 335,143
| 0
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Oct-09 Thu
| 0.021
| 0.022
| ###
| ###
| 1,819,170
| ###
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2008-Oct-07 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 1,249,549
| ###
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.025
| 0.026
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.029
| 0.029
| 0.025
| 0.026
| 2,000,280
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| ###
| 0.026
| 0.029
|
|
| 22.0
| 22.0
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.044
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Sep-26 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.4
| 97.4
| ### |
2008-Sep-25 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Sep-24 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 743,857
| 17,480
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 13.6
| 13.6
| ### |
2008-Sep-18 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 15.3
| 15.3
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 395,144
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 879,485
| 0
| 8.6
| 8.6
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 391,955
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 166,622
| 0
| 10.2
| 10.2
| 0.0 |
2008-Sep-08 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.042
| ###
| 0.042
| 694,850
| ###
| 94.6
| 94.6
| ### |
2008-Sep-03 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 11.6
| 11.6
| 0.0 |
2008-Sep-02 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 243,029
| ###
| 16.2
| 16.2
| ### |
2008-Sep-01 Mon
| 0.046
| 0.046
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.048
| ###
| 0.046
| 0.049
| 646,724
| 14,874
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.041
| 0.045
| 0.041
| 0.044
| 709,624
| ###
| ###
| ###
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.043
| 0.043
| ###
| 0.041
|
|
| 9.0
| 9.0
| 0.0 |
2008-Aug-22 Fri
| 0.043
| 0.043
| ###
| 0.043
| 144,326
| ###
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| 0.044
| ###
| 0.044
| 788,376
| 17,344
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.041
| 0.042
| ###
| ###
| 1,849,148
| ###
| 16.6
| 16.6
| 0.0 |
2008-Aug-19 Tue
| 0.049
| 0.049
| ###
| 0.044
| 1,936,070
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 22.0
| 22.0
| ### |
2008-Aug-15 Fri
| 0.052
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| 0.056
| 0.049
| 0.051
| 1,239,446
| 65,070
| 77.7
| 77.7
| ### |
2008-Aug-13 Wed
| 0.051
| 0.051
| 0.049
| ###
| 493,642
| 24,682
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.055
| 0.055
| 0.049
| 0.049
| 1,659,221
| 86,279
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 832,259
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| 0.056
| 0.049
| 0.055
| 2,615,140
| ###
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.051
| 0.051
| 0.047
| 0.049
|
|
| 13.3
| 13.3
| ### |
2008-Aug-06 Wed
| 0.053
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.056
| 0.057
| ###
| 0.054
| 2,251,756
| 64,175
| 25.1
| 25.1
| ### |
2008-Aug-04 Mon
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 898,554
| ###
| ###
| ###
| ### |
2008-Jul-31 Thu
| 0.059
| 0.059
| 0.056
| 0.057
| 746,577
| 42,928
| 12.1
| 12.1
| 0.0 |
2008-Jul-30 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| 78.4
| 78.4
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.058
| 0.058
| 652,677
| 18,927
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.057
| ###
| 0.057
| ###
| 1,127,458
| ###
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.051
| ###
| 0.051
| 0.057
| 2,132,445
| 54,377
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.053
| ###
| ###
| 544,775
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.056
| 0.056
| ###
| 0.052
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.055
| 0.055
| 0.051
| 0.055
| 582,475
| 30,871
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.054
| 0.057
| 0.052
| 0.052
|
|
| 12.9
| 12.9
| ### |
2008-Jul-18 Fri
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| 1.7
| 1.7
| ### |
2008-Jul-17 Thu
| 0.055
| ###
| 0.054
| 0.054
| 1,476,558
| ###
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| 0.052
| 0.057
| 2,260,957
| 58,784
| 3.5
| 3.5
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 5,825,653
| 0
| 92.8
| 92.8
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 3,598,748
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.073
| ###
| ###
| 6,677,683
| ###
| 94.1
| 94.1
| 0.0 |
2008-Jul-08 Tue
| 0.055
| ###
| 0.052
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 0.048
| 0.055
|
|
| 3.3
| 3.3
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| 0.041
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 2,158,154
| 0
| 17.2
| 17.2
| 0.0 |
2008-Jun-26 Thu
| 0.041
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.046
| 0.046
| ###
| ###
| 2,900,389
| ###
| 2.1
| 2.1
| 0.0 |
2008-Jun-24 Tue
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.042
| 0.048
| 0.042
| 0.043
| 1,563,528
| 70,358
| 84.7
| 84.7
| ### |
2008-Jun-20 Fri
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.047
| 0.048
| 0.043
| 0.043
|
|
| 4.2
| 4.2
| ### |
2008-Jun-18 Wed
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| 79.3
| 79.3
| ### |
2008-Jun-17 Tue
| 0.044
| 0.049
| ###
| 0.049
| 3,560,657
| ###
| 97.7
| 97.7
| ### |
2008-Jun-16 Mon
| 0.056
| 0.056
| 0.043
| 0.043
|
|
| 0.3
| 0.3
| ### |
2008-Jun-13 Fri
| ###
| ###
| 0.054
| 0.054
| 3,941,776
| 106,427
| 0.3
| 0.3
| ### |
2008-Jun-12 Thu
| 0.077
| 0.077
| 0.058
| ###
| 5,031,254
| ###
| 0.6
| 0.6
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 0.078
| 13,413,580
| 0
| 99.7
| 99.7
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.057
| ###
| 0.056
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.029
| ###
| 0.029
| ###
| 5,009,088
| ###
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 7.1
| 7.1
| ### |
2008-Jun-04 Wed
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.029
| ###
| 993,682
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.029
| ###
| 589,928
| 8,553
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.029
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.029
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.028
| ###
| 0.028
| ###
| 1,011,588
| ###
| 96.0
| 96.0
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.027
| ###
| 532,948
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 575,147
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 920,059
| 0
| 1.8
| 1.8
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-May-16 Fri
| 0.048
| 0.048
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.048
| 0.048
| 116,188
| 2,788
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| 0.045
| 0.048
| 213,822
| ###
| ###
| ###
| ### |
2008-May-13 Tue
| 0.048
| 0.052
| 0.048
| 0.048
| 251,577
| 12,578
| ###
| ###
| ### |
2008-May-12 Mon
| 0.046
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 5.3
| 5.3
| ### |
2008-May-08 Thu
| 0.045
| 0.053
| 0.045
| 0.053
| 108,081
| ###
| ###
| ###
| ### |
2008-May-07 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.059
| 0.059
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| 0.072
| ###
| ###
| 715,557
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.042
| ###
| 0.042
| ###
| 284,627
| 5,977
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| 0.046
| 0.078
| 0.045
| ###
| 2,222,421
| 136,678
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.8
| 87.8
| ### |
2008-Apr-11 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.043
| 0.043
| ###
| 0.043
| 233,651
| 5,023
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.042
| ###
| 0.042
| 637,750
| ###
| 91.0
| 91.0
| ### |
2008-Apr-04 Fri
| ###
| 0.041
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 95,688
| 0
| 21.9
| 21.9
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Mar-28 Fri
| 0.041
| 0.041
| ###
| ###
| 105,555
| ###
| 7.8
| 7.8
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 138,749
| 0
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| 0.041
| ###
| 0.041
| 65,049
| ###
| 77.9
| 77.9
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 574,625
| 0
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Mar-17 Mon
| 0.041
| 0.041
| ###
| ###
| 60,725
| 1,244
| 7.1
| 7.1
| 0.0 |
2008-Mar-14 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.045
| 0.045
| 0.041
| 0.043
| 313,672
| 13,487
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 4,081
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 303,979
| 15,958
| 30.2
| 30.2
| ### |
2008-Mar-04 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.055
| 0.059
| 0.053
| 0.059
|
|
| 96.5
| 96.5
| 0.0 |
2008-Feb-29 Fri
| 0.055
| 0.055
| ###
| 0.052
| 215,521
| 5,926
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.056
| 0.059
| 0.055
| 0.055
|
|
| 26.6
| 26.6
| ### |
2008-Feb-27 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.047
| 0.051
| 0.047
| ###
| 161,388
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 392,650
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Feb-20 Wed
| 0.044
| 0.055
| 0.044
| ###
| 327,580
| ###
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.041
| ###
| ###
| 330,350
| 6,772
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 177,350
| 0
| 96.7
| 96.7
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.043
| 0.044
| ###
| 0.044
|
|
| 90.1
| 90.1
| ### |
2008-Feb-08 Fri
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| 97.8
| 97.8
| ### |
2008-Feb-07 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 98.1
| 98.1
| ### |
2008-Feb-05 Tue
| 0.044
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| ###
| ###
| 0.042
| 0.042
|
|
| 0.1
| 0.1
| ### |
2008-Jan-24 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 4.4
| 4.4
| ### |
2008-Jan-23 Wed
| ###
| 0.052
| 0.048
| ###
| 1,098,570
| 54,928
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 606,326
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2008-Jan-18 Fri
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 4.3
| 4.3
| ### |
2008-Jan-17 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.056
| 0.058
| 0.053
| 0.054
|
|
| 23.0
| 23.0
| ### |
2008-Jan-15 Tue
| 0.056
| 0.059
| 0.056
| 0.059
| 126,520
| 7,274
| 95.4
| 95.4
| 0.0 |
2008-Jan-14 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 21.2
| 21.2
| ### |
2008-Jan-10 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 122,384
| ###
| 84.2
| 84.2
| ### |
2008-Jan-09 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 208,540
| 11,782
| ###
| ###
| ### |
2008-Jan-08 Tue
| ###
| ###
| 0.057
| 0.057
| 390,080
| ###
| 8.0
| 8.0
| 0.0 |
2008-Jan-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 170,185
| 0
| 79.1
| 79.1
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.054
| 0.054
| 362,826
| ###
| 0.3
| 0.3
| ### |
2007-Dec-31 Mon
| 0.057
| ###
| 0.057
| 0.058
|
|
| 76.5
| 76.5
| 0.0 |
2007-Dec-28 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 94.4
| 94.4
| ### |
2007-Dec-27 Thu
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 1.0
| 1.0
| ### |
2007-Dec-24 Mon
| 0.052
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.054
| ###
| ###
| ###
| 429,884
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.053
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Dec-18 Tue
| 0.053
| ###
| 0.053
| 0.059
|
|
| 98.8
| 98.8
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.055
| 0.055
| 970,879
| ###
| 2.5
| 2.5
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 132,188
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 219,520
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 481,977
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 442,540
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 317,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 132,770
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| 81.9
| 81.9
| 0.0 |
2007-Nov-28 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.072
| 0.073
| ###
| 0.073
| 207,377
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.074
| ###
| 0.073
|
|
| 99.0
| 99.0
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 398,250
| 0
| 11.1
| 11.1
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 180,040
| 0
| 30.9
| 30.9
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 440,773
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 0.071
| 0.072
|
|
| 1.4
| 1.4
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 13,291,084
| 0
| 99.4
| 99.4
| 0.0 |
2007-Nov-05 Mon
| 0.076
| ###
| ###
| ###
| 13,363,946
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0.21
| ###
| 0.2
| ###
| 193,570
| 19,357
| 79.7
| 79.7
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| 0.21
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 14.8
| 14.8
| ### |
2007-Oct-25 Thu
| ###
| 0.22
| ###
| 0.22
| 186,650
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.22
| 0.22
| ###
| ###
| 80,059
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.21
| ###
| 0.2
| ###
| 247,240
| 24,724
| 18.9
| 18.9
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.22
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 51,752
| 11,126
| 92.3
| 92.3
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.22
| 0.21
| 0.22
| 320,625
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.225
| 0.21
| 0.21
| 271,675
| 59,089
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.9
| 7.9
| ### |
2007-Oct-12 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 210,255
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.225
| ###
| 0.22
| 361,645
| 40,685
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.23
| 0.245
| ###
| 0.225
| 469,357
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 82,025
| 19,480
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 629,983
| ###
| 7.9
| 7.9
| 0.0 |
2007-Oct-05 Fri
| 0.29
| 0.29
| 0.24
| 0.25
| 2,044,552
| ###
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.29
| 0.29
| ###
| 0.29
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| ###
| 0.25
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.175
| ###
| 463,348
| 40,542
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 13.8
| 13.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 0.21
| 0.21
| 22,588
| 2,371
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| 15.7
| 15.7
| ### |
2007-Sep-21 Fri
| ###
| ###
| 0.2
| ###
| 73,250
| 7,325
| 90.2
| 90.2
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.24
| 0.25
| 0.22
| 0.22
| 138,484
| 32,543
| 1.9
| 1.9
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 200,846
| ###
| 86.0
| 86.0
| ### |
2007-Sep-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.23
| 0.23
| 0.21
| 0.22
| 141,854
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.24
| 0.24
| ###
| 0.24
| 109,850
| 13,182
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.24
| 0.24
| ###
| 0.24
| 177,683
| 21,321
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.24
| 0.23
| 0.24
| 131,875
| ###
| 82.5
| 82.5
| 0.0 |
2007-Aug-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.3
| 5.3
| ### |
2007-Aug-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 74,850
| ###
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 107,225
| ###
| 7.8
| 7.8
| ### |
2007-Aug-20 Mon
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.24
| 0.245
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Aug-14 Tue
| ###
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Aug-10 Fri
| 0.285
| 0.29
| ###
| 0.27
| 1,408,845
| 204,282
| 7.7
| 7.7
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.28
| ###
| 0.27
| 0.29
| 271,781
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.27
| 0.28
| 0.26
| 0.275
| 565,282
| 152,626
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 0.285
| 0.29
| 451,524
| 64,342
| 1.6
| 1.6
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 136,174
| 0
| 25.5
| 25.5
| 0.0 |
2007-Aug-01 Wed
| 0.325
| ###
| ###
| ###
| 92,857
| 0
| 29.7
| 29.7
| 0.0 |
2007-Jul-31 Tue
| 0.325
| 0.325
| ###
| 0.325
| 63,875
| 10,379
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.325
| ###
| 0.325
| 554,075
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| 0.375
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-Jul-25 Wed
| 0.375
| 0.375
| ###
| ###
| 258,043
| 48,383
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 234,026
| 88,929
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.385
| 0.385
| ###
| ###
| 35,672
| ###
| 21.1
| 21.1
| 0.0 |
2007-Jul-18 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 5.0
| 5.0
| 0.0 |
2007-Jul-12 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.42
| 0.42
| ###
| 0.42
| 625,750
| ###
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.42
| 0.42
| ###
| 0.42
| 160,058
| ###
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| 84.4
| 84.4
| ### |
2007-Jul-04 Wed
| ###
| 0.42
| ###
| ###
| 243,382
| ###
| 19.5
| 19.5
| 0.0 |
2007-Jul-03 Tue
| 0.41
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| 0.41
| ###
| 0.41
| 410,074
| ###
| 88.5
| 88.5
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 808,987
| 0
| 92.5
| 92.5
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.375
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 588,242
| 0
| 22.8
| 22.8
| 0.0 |
2007-Jun-25 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Jun-21 Thu
| 0.385
| 0.4
| 0.385
| ###
| 971,745
| ###
| 83.9
| 83.9
| 0.0 |
2007-Jun-20 Wed
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.41
| 0.425
| 0.41
| 0.41
| 216,628
| 90,442
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.42
| 0.425
| 0.41
| 0.41
| 188,970
| ###
| 18.0
| 18.0
| ### |
2007-Jun-13 Wed
| 0.44
| 0.445
| ###
| 0.42
| 264,452
| 58,840
| 7.6
| 7.6
| ### |
2007-Jun-12 Tue
| 0.44
| 0.44
| 0.42
| 0.43
| 555,040
| ###
| 20.2
| 20.2
| ### |
2007-Jun-08 Fri
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| 0.47
| 0.445
| 0.45
| 385,658
| ###
| 9.1
| 9.1
| 0.0 |
2007-Jun-06 Wed
| 0.49
| ###
| 0.45
| 0.47
| 1,402,073
| ###
| 8.0
| 8.0
| ### |
2007-Jun-05 Tue
| 0.5
| 0.52
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 17.8
| 17.8
| ### |
2007-Jun-01 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.1
| 14.1
| ### |
2007-May-31 Thu
| 0.425
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 325,577
| 138,370
| 21.1
| 21.1
| ### |
2007-May-29 Tue
| 0.425
| 0.43
| 0.41
| 0.43
| 240,853
| 101,158
| 75.0
| 75.0
| ### |
2007-May-28 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.46
| 0.47
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.485
| 0.485
| 0.445
| 0.45
| 293,076
| 136,280
| 3.1
| 3.1
| 0.0 |
2007-May-21 Mon
| ###
| 0.475
| 0.46
| 0.475
| 206,780
| ###
| 83.2
| 83.2
| ### |
2007-May-18 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 264,274
| 116,280
| 18.8
| 18.8
| ### |
2007-May-17 Thu
| 0.48
| 0.48
| 0.43
| 0.43
|
|
| 0.6
| 0.6
| ### |
2007-May-16 Wed
| 0.485
| 0.485
| ###
| 0.47
| 406,881
| ###
| 13.3
| 13.3
| ### |
2007-May-15 Tue
| 0.52
| 0.52
| 0.485
| 0.49
| 623,985
| 313,552
| ###
| ###
| ### |
2007-May-14 Mon
| 0.55
| 0.575
| 0.52
| 0.52
| 1,015,726
| ###
| 4.3
| 4.3
| 0.0 |
2007-May-11 Fri
| 0.475
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.425
| 0.49
| 0.425
| 0.485
| 1,390,325
| 636,073
| 98.8
| 98.8
| 0.0 |
2007-May-09 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 92.7
| 92.7
| ### |
2007-May-08 Tue
| 0.41
| 0.42
| 0.385
| ###
| 747,446
| 300,847
| 79.6
| 79.6
| 0.0 |
2007-May-07 Mon
| 0.425
| 0.425
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.43
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 0.45
| ###
| 0.41
| 1,318,045
| ###
| 3.5
| 3.5
| ### |
2007-May-02 Wed
| ###
| 0.44
| ###
| 0.43
|
|
| 98.0
| 98.0
| ### |
2007-May-01 Tue
| 0.385
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 810,658
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.345
| ###
| ###
| 179,050
| 30,886
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.325
| ###
| ###
| ###
| 199,643
| 0
| 92.2
| 92.2
| 0.0 |
2007-Apr-19 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.325
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Apr-16 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 85.4
| 85.4
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 0.345
| ###
| 105,379
| 18,177
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 79,181
| 0
| 12.7
| 12.7
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 8.7
| 8.7
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 94,679
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 173,654
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| 0.385
| 372,883
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 0.345
| ###
| 447,379
| 77,172
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.345
| ###
| ###
| ###
| 192,985
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 404,251
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 0.375
| 0.375
| 3,736,957
| 700,679
| 9.4
| 9.4
| ### |
2007-Mar-15 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.4
| ###
| 0.4
| 192,826
| ###
| 82.0
| 82.0
| 0.0 |
2007-Mar-13 Tue
| 0.445
| 0.45
| ###
| 0.4
|
|
| 0.8
| 0.8
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.4
| ###
| 0.4
| 0.4
| 74,055
| ###
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.42
| 0.43
| ###
| 0.43
|
|
| 82.3
| 82.3
| ### |
2007-Mar-06 Tue
| 0.4
| 0.425
| ###
| 0.41
| 141,876
| 30,148
| 74.1
| 74.1
| ### |
2007-Mar-05 Mon
| 0.43
| 0.43
| 0.385
| 0.385
| 280,747
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.425
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.45
| ###
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.47
| 0.49
| 0.47
| 0.485
| 90,776
| 43,572
| 89.9
| 89.9
| 0.0 |
2007-Feb-26 Mon
| 0.5
| 0.5
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.445
| 0.48
| 0.43
| 0.48
|
|
| 97.0
| 97.0
| 0.0 |
2007-Feb-22 Thu
| 0.44
| 0.46
| 0.425
| 0.445
|
|
| 75.3
| 75.3
| ### |
2007-Feb-21 Wed
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.43
| 0.44
| 0.41
| 0.425
| 129,041
| 54,842
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.45
| ###
| 0.43
| 0.45
| 299,579
| ###
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 249,743
| 109,886
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 95,453
| ###
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0.43
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| ###
| ###
| 0.425
| 0.43
| 69,470
| ###
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.41
| 0.42
| 0.41
| 0.41
| 118,048
| 48,989
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.42
| 0.42
| 0.4
| 0.41
| 117,282
| 48,085
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0.41
| 0.425
| ###
| 0.42
| 125,755
| 26,722
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.425
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| ###
| ###
| 0.4
|
|
| 89.6
| 89.6
| 0.0 |
2007-Feb-02 Fri
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.445
| 0.46
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Jan-31 Wed
| 0.44
| 0.48
| 0.44
| 0.44
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.455
| 0.455
| 0.44
| 0.44
| 103,320
| ###
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0.48
| 0.49
| 0.45
| 0.455
| 533,688
| ###
| 5.7
| 5.7
| 0.0 |
2007-Jan-25 Thu
| 0.44
| 0.485
| 0.44
| 0.485
|
|
| 98.4
| 98.4
| 0.0 |
2007-Jan-24 Wed
| 0.425
| 0.445
| 0.425
| ###
| 594,774
| 258,726
| 85.6
| 85.6
| 0.0 |
2007-Jan-23 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| 0.42
| 489,148
| 0
| 94.9
| 94.9
| ### |
2007-Jan-19 Fri
| 0.4
| 0.4
| 0.375
| 0.375
| 286,125
| 110,873
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.385
| ###
| 0.385
| ###
| 431,473
| 83,058
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.45
| 0.375
| ###
| 876,422
| 361,524
| 0.3
| 0.3
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 884,159
| 0
| 99.7
| 99.7
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| 0.345
| 1,036,525
| 0
| 5.0
| 5.0
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.375
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2007-Jan-10 Wed
| 0.41
| 0.41
| ###
| ###
| 1,407,775
| ###
| 0.7
| 0.7
| 0.0 |
2007-Jan-09 Tue
| 0.43
| 0.43
| ###
| 0.4
|
|
| 2.6
| 2.6
| 0.0 |
2007-Jan-08 Mon
| 0.45
| 0.475
| 0.425
| 0.425
|
|
| 7.1
| 7.1
| ### |
2007-Jan-05 Fri
| 0.43
| ###
| 0.43
| ###
| 326,345
| ###
| 78.3
| 78.3
| 0.0 |
2007-Jan-04 Thu
| 0.485
| 0.485
| ###
| 0.43
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.5
| 0.5
| 0.485
| 0.49
| 162,153
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.5
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.52
| 0.5
| 0.5
| 201,026
| 102,523
| 17.4
| 17.4
| 0.0 |
2006-Dec-28 Thu
| 0.5
| ###
| 0.49
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2006-Dec-27 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.52
| 0.52
| 0.51
| 0.52
| 118,356
| 60,953
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.54
| 0.54
| ###
| 0.52
|
|
| 8.7
| 8.7
| 0.0 |
2006-Dec-20 Wed
| 0.5
| 0.55
| 0.48
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 0.49
| ###
| 429,451
| ###
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.545
| 0.545
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.58
| 0.58
| 0.54
| 0.545
| 373,572
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.575
| 0.59
| 0.575
| 0.59
| 187,879
| ###
| 84.8
| 84.8
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| 5.7
| 5.7
| ### |
2006-Dec-12 Tue
| 0.58
| ###
| 0.575
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 0.57
| 0.59
| 723,045
| ###
| 0.4
| 0.4
| 0.0 |
2006-Dec-08 Fri
| 0.73
| 0.74
| 0.625
| ###
| 1,076,675
| ###
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.725
| 0.77
| 0.72
| 0.73
|
|
| 75.2
| 75.2
| 0.1 |
2006-Dec-06 Wed
| 0.655
| 0.7
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.685
| ###
| ###
| 1,749,147
| 599,082
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.575
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.5
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.47
| 0.5
| 0.47
| 0.49
| 489,186
| 237,255
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.49
| 0.49
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.48
| 0.52
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.42
| 0.45
| 0.42
| 0.45
| 95,127
| 41,380
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.49
| 0.49
| 0.43
| 0.43
| 380,641
| ###
| 0.4
| 0.4
| ### |
2006-Nov-21 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 60,576
| 28,773
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.485
| ###
| 0.48
| 0.49
|
|
| 83.5
| 83.5
| ### |
2006-Nov-17 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.5
| 0.49
| 0.49
|
|
| 26.9
| 26.9
| ### |
2006-Nov-14 Tue
| 0.46
| 0.5
| 0.46
| ###
| 172,650
| 82,872
| 96.3
| 96.3
| 0.0 |
2006-Nov-13 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.3
| 87.3
| 0.0 |
2006-Nov-10 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| 6.2
| 6.2
| ### |
2006-Nov-08 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 8.4
| 8.4
| ### |
2006-Nov-07 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.49
| 0.5
| 0.48
| 0.49
| 268,275
| 131,454
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.5
| 0.5
| 0.485
| 0.5
| 213,855
| 105,323
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.54
| 0.54
| ###
| 0.5
| 391,783
| 105,781
| 2.2
| 2.2
| 0.0 |
2006-Oct-31 Tue
| 0.58
| 0.58
| 0.52
| 0.52
|
|
| 1.1
| 1.1
| 0.0 |
2006-Oct-30 Mon
| 0.585
| 0.585
| 0.56
| 0.56
| 220,284
| ###
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| 0.58
| 0.59
| 188,144
| ###
| 28.6
| 28.6
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 0.585
| ###
| 600,381
| ###
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.625
| ###
| 0.58
| 0.585
| 689,451
| 199,940
| 3.7
| 3.7
| ### |
2006-Oct-24 Tue
| 0.625
| ###
| ###
| 0.625
| 131,079
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 3,776,251
| 0
| 5.8
| 5.8
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.675
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.74
| 0.75
| ###
| 0.7
|
|
| 3.8
| 3.8
| ### |
2006-Oct-13 Fri
| ###
| ###
| 0.71
| 0.73
| 506,942
| ###
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 0.81
| ###
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| 0.85
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| ###
| 0.84
| ###
| 306,620
| 128,780
| 5.8
| 5.8
| 0.0 |
2006-Oct-09 Mon
| 0.81
| ###
| 0.81
| 0.86
|
|
| 95.9
| 95.9
| ### |
2006-Oct-06 Fri
| 0.85
| 0.85
| 0.8
| 0.81
| 197,849
| 163,225
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| 0.82
| 0.86
| 0.82
| 0.855
|
|
| 93.2
| 93.2
| ### |
2006-Oct-04 Wed
| 0.84
| 0.84
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Oct-03 Tue
| 0.89
| 0.89
| 0.85
| 0.85
| 48,657
| ###
| 6.1
| 6.1
| ### |
2006-Oct-02 Mon
| 0.86
| 0.89
| 0.86
| 0.89
| 1,975,324
| ###
| ###
| ###
| ### |
2006-Sep-29 Fri
| 0.88
| 0.89
| 0.855
| 0.855
|
|
| 8.4
| 8.4
| ### |
2006-Sep-28 Thu
| 0.855
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Sep-27 Wed
| 0.86
| 0.86
| 0.855
| 0.855
| 15,551
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.88
| 0.88
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0.85
| 0.88
| 0.84
| 0.84
|
|
| 19.9
| 19.9
| ### |
2006-Sep-22 Fri
| 0.85
| ###
| 0.84
| 0.88
|
|
| 92.2
| 92.2
| 0.1 |
2006-Sep-21 Thu
| 0.87
| 0.87
| 0.83
| 0.85
| 113,720
| ###
| 15.2
| 15.2
| ### |
2006-Sep-20 Wed
| ###
| 0.85
| ###
| 0.85
| 71,385
| ###
| 86.4
| 86.4
| ### |
2006-Sep-19 Tue
| ###
| ###
| 0.81
| 0.85
|
|
| 2.2
| 2.2
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 38,847
| 0
| 71.8
| 71.8
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Sep-13 Wed
| 0.89
| 0.89
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| 0.8
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 109,889
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 68,843
| 0
| 6.7
| 6.7
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 104,083
| 0
| 26.4
| 26.4
| 0.0 |
2006-Aug-31 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 58,721
| 0
| 72.0
| 72.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 115,584
| 0
| 72.8
| 72.8
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 370,158
| 0
| 94.8
| 94.8
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 70,376
| 0
| 10.3
| 10.3
| 0.0 |
2006-Aug-15 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 1.125
| 1.155
| ###
| 1.125
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 239,450
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 1.2
| 1.22
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2006-Aug-09 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Aug-04 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Aug-03 Thu
| 1.25
| 1.25
| ###
| ###
| 113,527
| 70,954
| 8.3
| 8.3
| 0.0 |
2006-Aug-02 Wed
| 1.24
| 1.27
| 1.24
| 1.245
| 38,075
| 47,784
| 77.1
| 77.1
| 0.1 |
2006-Aug-01 Tue
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Jul-31 Mon
| 1.28
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 1.27
| 1.275
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 1.255
| 1.27
| 1.255
| 1.26
|
|
| 60.7
| 60.7
| ### |
2006-Jul-26 Wed
| 1.26
| 1.26
| 1.21
| 1.21
| 36,226
| ###
| ###
| ###
| ### |
2006-Jul-25 Tue
| 1.2
| 1.26
| 1.2
| 1.26
| 44,680
| 54,956
| ###
| ###
| ### |
2006-Jul-24 Mon
| 1.2
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Jul-19 Wed
| 1.25
| 1.25
| 1.2
| 1.21
| 72,453
| 88,754
| ###
| ###
| ### |
2006-Jul-18 Tue
| 1.29
| 1.29
| 1.2
| 1.2
| 66,273
| ###
| ###
| ###
| 0.1 |
2006-Jul-17 Mon
| ###
| ###
| 1.27
| 1.28
|
|
| 4.5
| 4.5
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 38,143
| 0
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 1.4
| 1.41
| ###
| 1.385
| 108,741
| ###
| ###
| ###
| 0.1 |
2006-Jul-12 Wed
| 1.4
| 1.42
| ###
| ###
| 101,277
| ###
| 21.2
| 21.2
| 0.0 |
2006-Jul-11 Tue
| 1.48
| 1.48
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jul-10 Mon
| 1.42
| 1.47
| 1.41
| 1.47
| 38,023
| 54,753
| 89.5
| 89.5
| ### |
2006-Jul-07 Fri
| 1.45
| 1.45
| ###
| 1.43
|
|
| 16.9
| 16.9
| 0.1 |
2006-Jul-06 Thu
| 1.43
| 1.45
| 1.43
| 1.45
| 206,154
| ###
| ###
| ###
| ### |
2006-Jul-05 Wed
| 1.47
| 1.47
| 1.445
| 1.45
| 53,455
| ###
| ###
| ###
| ### |
2006-Jul-04 Tue
| 1.45
| 1.53
| 1.44
| 1.46
| 140,185
| 208,174
| ###
| ###
| 0.1 |
2006-Jul-03 Mon
| 1.4
| 1.45
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Jun-30 Fri
| ###
| 1.42
| ###
| 1.4
| 290,658
| ###
| 88.2
| 88.2
| ### |
2006-Jun-28 Wed
| ###
| ###
| 1.25
| ###
| 398,650
| 249,156
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 1.25
| ###
| 1,144,627
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 1.49
| 1.49
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| 1.725
| ###
| 1.72
| 46,681
| ###
| ###
| ###
| 0.1 |
2006-Jun-21 Wed
| 1.72
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 1.77
| 1.77
| 1.675
| 1.72
|
|
| 18.1
| 18.1
| 0.1 |
2006-Jun-19 Mon
| 1.78
| 1.78
| ###
| 1.73
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 1.78
| 1.88
| 1.78
| 1.785
|
|
| 60.0
| 60.0
| 0.1 |
2006-Jun-15 Thu
| 1.7
| 1.75
| 1.7
| 1.75
| 2,862,149
| ###
| ###
| ###
| 0.1 |
2006-Jun-14 Wed
| 1.79
| 1.79
| 1.53
| 1.72
|
|
| 14.2
| 14.2
| 0.1 |
2006-Jun-13 Tue
| ###
| ###
| 1.82
| 1.84
| 72,929
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 148,983
| 0
| 78.4
| 78.4
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 1.88
| ###
| 1.85
| ###
| 843,884
| ###
| 97.8
| 97.8
| 0.0 |
2006-Jun-06 Tue
| 2.28
| 2.29
| 2.2
| 2.23
| 127,485
| ###
| 19.7
| 19.7
| ### |
2006-Jun-05 Mon
| 2.2
| 2.28
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 2.2
| 2.2
| ###
| ###
| 124,228
| 136,650
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 2.27
| 2.27
| 2.23
| 2.23
| 18,825
| 42,356
| 18.7
| 18.7
| ### |
2006-May-31 Wed
| 2.28
| 2.29
| 2.26
| 2.28
|
|
| 68.7
| 68.7
| 0.2 |
2006-May-30 Tue
| ###
| ###
| 2.2
| 2.28
|
|
| 15.9
| 15.9
| 0.2 |
2006-May-29 Mon
| ###
| ###
| 2.28
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| 2.27
|
|
| 95.8
| 95.8
| 0.2 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 197,850
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| 2.2
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 2.23
| 2.28
| ###
| ###
| 102,453
| ###
| 12.8
| 12.8
| 0.0 |
2006-May-16 Tue
| 2.2
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-May-15 Mon
| 2.25
| 2.25
| ###
| 2.22
|
|
| 33.4
| 33.4
| 0.2 |
2006-May-12 Fri
| 2.25
| ###
| 2.23
| 2.25
| 175,287
| 195,445
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| ###
| 2.25
| ###
| 2.2
| 175,646
| ###
| 82.7
| 82.7
| 0.2 |
2006-May-10 Wed
| 2.25
| 2.28
| ###
| ###
| 248,353
| 283,122
| 10.2
| 10.2
| 0.0 |
2006-May-09 Tue
| 2.21
| ###
| 2.2
| 2.25
|
|
| 82.2
| 82.2
| ### |
2006-May-08 Mon
| ###
| 2.23
| ###
| 2.22
| 343,355
| 382,840
| ###
| ###
| 0.2 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 307,326
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| 1.985
| 135,823
| 0
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 169,448
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2006-Apr-27 Thu
| 1.985
| 1.985
| ###
| ###
| 234,642
| 232,882
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 1.985
| ###
| ###
| 195,749
| 194,280
| 65.8
| 65.8
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 1.89
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2006-Apr-21 Fri
| 1.89
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| ###
| 1.87
| ###
| 138,489
| 129,487
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| 1.88
|
|
| 86.3
| 86.3
| 0.1 |
2006-Apr-18 Tue
| 1.84
| 1.87
| 1.755
| 1.8
| 277,721
| ###
| 16.3
| 16.3
| 0.1 |
2006-Apr-13 Thu
| 1.845
| ###
| 1.84
| 1.84
| 98,176
| 90,321
| ###
| ###
| ### |
2006-Apr-11 Tue
| 1.8
| ###
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 1.8
| 1.84
| 1.77
| 1.77
|
|
| 22.6
| 22.6
| ### |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| 1.72
| 1.7
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 1.8
| 1.8
| 1.7
| 1.71
|
|
| 7.0
| 7.0
| 0.1 |
2006-Apr-04 Tue
| ###
| 1.775
| 1.73
| 1.775
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 1.8
| 1.8
| 1.725
| 1.725
|
|
| 9.2
| 9.2
| ### |
2006-Mar-31 Fri
| 1.825
| 1.85
| 1.8
| 1.8
|
|
| 20.0
| 20.0
| 0.1 |
2006-Mar-30 Thu
| 1.76
| 1.84
| 1.76
| 1.83
| 66,321
| 119,377
| ###
| ###
| ### |
2006-Mar-29 Wed
| 1.77
| 1.77
| 1.72
| 1.77
| 129,525
| 226,021
| ###
| ###
| ### |
2006-Mar-28 Tue
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| 1.77
| 1.78
| 1.7
| 1.73
| 162,650
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| 1.77
| ###
| 1.75
| 1.77
| 566,152
| 495,383
| ###
| ###
| ### |
2006-Mar-23 Thu
| 1.59
| 1.72
| 1.59
| 1.7
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 2,283
| 3,629
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 1.59
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 1.57
| 1.59
| 46,455
| ###
| ###
| ###
| ### |
2006-Mar-16 Thu
| ###
| ###
| 1.58
| ###
| 31,980
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| 17.1
| 17.1
| 0.1 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| 77.0
| 77.0
| ### |
2006-Mar-09 Thu
| 1.58
| 1.58
| 1.55
| 1.57
|
|
| 24.6
| 24.6
| 0.1 |
2006-Mar-08 Wed
| ###
| ###
| 1.59
| 1.59
| 32,385
| 25,746
| ###
| ###
| ### |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 145,370
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2006-Feb-28 Tue
| ###
| 1.7
| ###
| ###
| 372,143
| 316,321
| 87.9
| 87.9
| 0.0 |
2006-Feb-27 Mon
| 1.59
| ###
| 1.59
| ###
| 32,487
| 25,827
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| 1.59
| ###
| ###
| 125,985
| 100,158
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 1.41
| 1.55
| 1.41
| 1.55
| 32,247
| 47,725
| 98.2
| 98.2
| ### |
2006-Feb-22 Wed
| 1.4
| 1.42
| 1.4
| 1.4
| 246,275
| 347,247
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 1.45
| 1.45
| 1.4
| 1.4
| 265,770
| 378,722
| 8.7
| 8.7
| ### |
2006-Feb-20 Mon
| 1.45
| 1.45
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 1.44
| 1.46
| 1.4
| 1.4
| 24,655
| 35,256
| ###
| ###
| ### |
2006-Feb-16 Thu
| 1.47
| 1.47
| 1.44
| 1.44
| 66,840
| 97,252
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| 25.0
| 25.0
| ### |
2006-Feb-14 Tue
| 1.5
| 1.53
| 1.5
| 1.5
| 703,273
| 1,065,458
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 1.55
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 1.57
| 1.57
| 1.55
| 1.55
| 217,225
| 338,871
| 22.7
| 22.7
| ### |
2006-Feb-09 Thu
| 1.57
| 1.57
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 1.5
| 1.57
| 1.47
| 1.55
|
|
| 95.0
| 95.0
| ### |
2006-Feb-07 Tue
| 1.46
| ###
| 1.43
| 1.55
| 193,625
| 138,441
| ###
| ###
| ### |
2006-Feb-06 Mon
| 1.4
| 1.41
| ###
| 1.41
|
|
| 68.2
| 68.2
| ### |
2006-Feb-03 Fri
| ###
| 1.4
| ###
| ###
| 1,930,349
| 1,351,244
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2006-Feb-01 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 1.44
| 1.44
| 1.43
| 1.44
| 42,250
| 60,628
| 71.4
| 71.4
| 0.1 |
2006-Jan-27 Fri
| 1.44
| 1.44
| 1.42
| 1.44
| 120,142
| ###
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| ###
| 1.44
| ###
| 1.44
| 33,787
| 24,326
| 91.1
| 91.1
| 0.1 |
2006-Jan-23 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 4,050
| 5,670
| ###
| ###
| ### |
2006-Jan-20 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 1.28
| 1.4
| 1.28
| 1.4
|
|
| 98.1
| 98.1
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 34,523
| 0
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 61,285
| 0
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 1.42
| 1.44
| ###
| 1.41
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 1.4
| 1.41
| ###
| 1.41
|
|
| 71.4
| 71.4
| ### |
2006-Jan-10 Tue
| 1.43
| 1.43
| 1.4
| 1.4
| 21,154
| ###
| 18.2
| 18.2
| ### |
2006-Jan-09 Mon
| ###
| ###
| 1.42
| 1.43
|
|
| 29.2
| 29.2
| 0.1 |
2006-Jan-06 Fri
| 1.45
| 1.48
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 1.41
| 1.48
| 1.41
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Jan-04 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 1.275
| 1.29
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Dec-30 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 1.28
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| 1.28
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 1.26
| 1.285
| 1.26
| 1.285
|
|
| 83.3
| 83.3
| ### |
2005-Dec-21 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 68.0
| 68.0
| 0.1 |
2005-Dec-20 Tue
| ###
| 1.2
| ###
| 1.2
| 40,443
| ###
| 85.6
| 85.6
| 0.1 |
2005-Dec-19 Mon
| ###
| ###
| ###
| 1.175
| 69,329
| 0
| 34.6
| 34.6
| ### |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| 1.28
| ###
| 1.28
|
|
| 98.9
| 98.9
| ### |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 1.2
| 1.2
| ###
| 1.2
| 60,124
| 36,074
| 68.0
| 68.0
| 0.1 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 29,041
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 1.2
| 1.2
| ###
| ###
| 156,383
| 93,829
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Nov-30 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 1,750
| 2,152
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 1.24
| 1.25
| 1.2
| 1.25
|
|
| 74.2
| 74.2
| ### |
2005-Nov-23 Wed
| 1.21
| 1.24
| 1.2
| 1.24
| 40,888
| 49,883
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| 1.28
| 1.28
| ###
| ###
| 104,277
| ###
| 1.9
| 1.9
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| 1.28
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 1.28
| ###
| 92,970
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| 10.7
| 10.7
| ### |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 1.26
| ###
| 1.25
| ###
| 225,885
| 141,178
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2005-Nov-10 Thu
| 1.28
| ###
| 1.28
| ###
| 13,624
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 1.28
| 1.28
| 1.25
| 1.27
| 41,276
| ###
| ###
| ###
| ### |
2005-Nov-08 Tue
| ###
| 1.27
| 1.26
| 1.27
|
|
| 71.9
| 71.9
| ### |
2005-Nov-07 Mon
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 21.6
| 21.6
| ### |
2005-Nov-04 Fri
| ###
| ###
| 1.285
| 1.285
|
|
| 22.0
| 22.0
| ### |
2005-Nov-03 Thu
| 1.285
| ###
| 1.27
| ###
| 50,278
| 31,926
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 1.285
| 1.285
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| 1.26
| 1.28
| 1.26
| 1.28
| 19,641
| 24,944
| ###
| ###
| ### |
2005-Oct-31 Mon
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 12.4
| 12.4
| ### |
2005-Oct-28 Fri
| ###
| ###
| 1.28
| 1.28
| 5,759
| 3,685
| 20.4
| 20.4
| ### |
2005-Oct-27 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 93,053
| 0
| 71.1
| 71.1
| 0.0 |
2005-Oct-25 Tue
| 1.22
| ###
| 1.22
| ###
| 72,883
| 44,458
| 96.7
| 96.7
| 0.0 |
2005-Oct-24 Mon
| 1.25
| 1.25
| 1.21
| 1.22
|
|
| 16.1
| 16.1
| 0.1 |
2005-Oct-21 Fri
| ###
| ###
| 1.21
| 1.29
|
|
| 6.2
| 6.2
| 0.1 |
2005-Oct-20 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| 1.44
| ###
| 1.44
| 1,382
| ###
| 94.0
| 94.0
| 0.1 |
2005-Oct-17 Mon
| 1.4
| 1.4
| ###
| ###
| 30,250
| 21,175
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 1.5
| 1.5
| 1.43
| 1.43
| 30,628
| 44,870
| ###
| ###
| 0.1 |
2005-Oct-12 Wed
| 1.52
| 1.52
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| ###
| ###
| 1.53
| 1.53
| 32,182
| ###
| 5.7
| 5.7
| ### |
2005-Oct-07 Fri
| 1.56
| ###
| 1.56
| ###
| 42,050
| ###
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 1.51
| ###
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 1.58
| ###
| 70,386
| ###
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 1.56
| ###
| 1.55
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Sep-30 Fri
| 1.58
| 1.59
| 1.56
| 1.56
|
|
| 22.2
| 22.2
| ### |
2005-Sep-29 Thu
| ###
| ###
| 1.5
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 78,521
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| 1.7
| ###
| ###
| 110,848
| 94,220
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 1.59
| ###
| 1.55
| ###
| 100,321
| 77,748
| 72.0
| 72.0
| 0.0 |
2005-Sep-23 Fri
| ###
| 1.45
| ###
| 1.42
| 148,858
| 107,922
| 82.7
| 82.7
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 86,476
| 0
| 72.9
| 72.9
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| 1.29
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 522,424
| 0
| 83.4
| 83.4
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 1.25
| ###
| 1.25
| ###
| 88,225
| 55,140
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 17.6
| 17.6
| 0.1 |
2005-Sep-12 Mon
| 1.23
| 1.245
| 1.23
| 1.245
|
|
| 81.0
| 81.0
| 0.1 |
2005-Sep-09 Fri
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| 27.6
| 27.6
| 0.1 |
2005-Sep-07 Wed
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 81.8
| 81.8
| ### |
2005-Sep-06 Tue
| 1.22
| 1.24
| ###
| 1.24
|
|
| 85.8
| 85.8
| 0.1 |
2005-Sep-05 Mon
| ###
| 1.22
| ###
| 1.22
| 309,650
| 188,886
| 95.0
| 95.0
| 0.1 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 1.155
| ###
| 697,044
| 402,542
| 17.3
| 17.3
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 6,221
| 0
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 6,620
| 0
| 28.8
| 28.8
| 0.0 |
2005-Aug-24 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 3,255
| 0
| 23.4
| 23.4
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 1.125
| ###
| 1.125
| 1.125
| 30,273
| 17,028
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-Aug-11 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 52,757
| 0
| 77.4
| 77.4
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 35,850
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 1.2
| 1.2
| ###
| ###
| 27,640
| 16,584
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Aug-02 Tue
| 1.225
| 1.225
| ###
| 1.225
| 1,039,140
| 636,473
| ###
| ###
| 0.1 |
2005-Aug-01 Mon
| 1.21
| 1.225
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2005-Jul-29 Fri
| 1.21
| 1.225
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2005-Jul-28 Thu
| 1.22
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2005-Jul-27 Wed
| 1.23
| 1.245
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| 1.25
| 1.25
| 1.23
| 1.23
| 97,946
| 121,453
| ###
| ###
| 0.1 |
2005-Jul-25 Mon
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| 1.24
| 1.25
| 1.24
| 1.25
| 28,952
| 36,045
| ###
| ###
| ### |
2005-Jul-21 Thu
| 1.25
| 1.26
| 1.24
| 1.24
| 87,079
| 108,848
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 16.2
| 16.2
| 0.1 |
2005-Jul-19 Tue
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| ###
| 1.255
| 1.28
| 34,929
| ###
| 17.9
| 17.9
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 578,854
| 0
| 98.2
| 98.2
| 0.0 |
2005-Jul-14 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| 67.1
| 67.1
| 0.1 |
2005-Jul-13 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 448,225
| 0
| 24.2
| 24.2
| 0.0 |
2005-Jul-08 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| ###
| 1.24
| ###
| 1.2
|
|
| 80.9
| 80.9
| 0.1 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 431,841
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 20,524
| 0
| 15.8
| 15.8
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 1.2
| 1.21
| ###
| ###
| 46,020
| 27,842
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 1.2
| 1.22
| ###
| 1.2
| 96,686
| 58,978
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| 1.2
| 1.26
| 1.2
| 1.2
| 139,941
| 172,127
| 73.1
| 73.1
| 0.1 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 145,927
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 39,072
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 161,083
| 0
| 87.0
| 87.0
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 86,289
| 0
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 120,022
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 1.025
| ###
| 1.025
| ###
| 149,245
| 76,488
| 88.1
| 88.1
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 284,327
| 0
| 23.5
| 23.5
| 0.0 |
2005-Jun-01 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.89
| ###
| 0.89
| ###
| 79,627
| ###
| 95.5
| 95.5
| 0.0 |
2005-May-27 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-May-26 Thu
| 0.855
| 0.89
| 0.825
| 0.89
| 207,786
| 178,176
| ###
| ###
| ### |
2005-May-25 Wed
| ###
| ###
| 0.86
| 0.86
| 82,140
| 35,320
| 7.8
| 7.8
| ### |
2005-May-24 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 17.3
| 17.3
| ### |
2005-May-23 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 15.0
| 15.0
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 112,825
| 0
| 18.8
| 18.8
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 185,377
| 0
| 6.8
| 6.8
| 0.0 |
2005-May-17 Tue
| ###
| ###
| 0.955
| 0.955
| 538,841
| ###
| ###
| ###
| 0.1 |
2005-May-16 Mon
| ###
| 0.985
| ###
| 0.985
|
|
| 80.9
| 80.9
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| 0.975
| 282,974
| 0
| 20.6
| 20.6
| ### |
2005-May-12 Thu
| ###
| 1
| ###
| 1
| 234,476
| ###
| 71.9
| 71.9
| ### |
2005-May-11 Wed
| ###
| 1
| ###
| ###
| 480,753
| 240,376
| 79.4
| 79.4
| 0.0 |
2005-May-10 Tue
| 1
| 1
| ###
| ###
| 1,732,182
| ###
| ###
| ###
| 0.0 |
|