(CKL) COLORPAK LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-20 03:52:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CKL) COLORPAK LIMITED Daily Prices...

TOC Company Info for CKL Limits

Company Details for (CKL) COLORPAK LIMITED

Listing Code	CKL
Listing Name	COLORPAK LIMITED
GICS Sector	Materials
ISIN Name	COLORPAK LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CKL5

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for CKL .. Tuesday 12th April 2016

CKL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.385	3	###
MAX	0.89	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CKL Bottom

End of day Prices (full format),

4800 Days for (CKL) COLORPAK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	0.7	###	0.7	###	46,259	###	75.2	75.2	0.0
2016-Apr-08 Fri	###	0.7	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###			###	###	0.0
2016-Apr-06 Wed	###	###	0.685	0.685			19.0	19.0	0.0
2016-Apr-05 Tue	0.7	0.7	0.7	0.7			###	###	###
2016-Apr-04 Mon	0.7	###	0.7	0.7	46,973	16,440	68.6	68.6	###
2016-Apr-01 Fri	0.7	0.7	###	0.7	61,686	###	75.4	75.4	###
2016-Mar-31 Thu	0.7	0.7	0.7	0.7	0				###
2016-Mar-30 Wed	0.7	0.7	0.7	0.7			###	###	###
2016-Mar-29 Tue	0.7	0.7	0.7	0.7			###	###	###
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	0.7	0.7	###	###			###	###	0.0
2016-Mar-22 Tue	0.7	0.7	0.7	0.7	85,355	59,748	72.7	72.7	###
2016-Mar-21 Mon	###	0.7	###	###	146,176	###	73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###	166,573	0	28.2	28.2	0.0
2016-Mar-17 Thu	###	###	###	###	134,674	0	26.1	26.1	0.0
2016-Mar-16 Wed	###	0.7	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###			###	###	0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	0.7	0.7	###	###			29.5	29.5	0.0
2016-Mar-09 Wed	###	###	0.7	###			###	###	0.0
2016-Mar-08 Tue	0.71	0.71	###	###			###	###	0.0
2016-Mar-07 Mon	0.71	0.72	0.71	###	151,155	108,075	74.6	74.6	0.0
2016-Mar-04 Fri	0.71	0.71	0.71	0.71			###	###	###
2016-Mar-03 Thu	0.71	0.71	0.71	0.71	46,956	###	###	###	###
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	0.71	0.71	0.71	0.71			###	###	###
2016-Feb-29 Mon	0.71	0.71	0.71	0.71			###	###	###
2016-Feb-26 Fri	0.72	0.72	0.71	0.71			23.1	23.1	###
2016-Feb-25 Thu	0.71	0.71	0.71	0.71	101,786	###	75.2	75.2	###
2016-Feb-24 Wed	###	0.71	0.7	0.7	1,200,776	846,547	32.2	32.2	###
2016-Feb-23 Tue	###	0.7	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	0.7	0.7	0.7	0.7			66.9	66.9	###
2016-Feb-19 Fri	###	0.7	###	0.7	4,323	###	75.8	75.8	###
2016-Feb-18 Thu	###	0.7	###	0.7	12,144	4,250	69.7	69.7	###
2016-Feb-17 Wed	0.7	0.7	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	0.7	0.7	###	###			29.1	29.1	0.0
2016-Feb-12 Fri	0.7	###	0.7	###	11,940	4,179	###	###	0.0
2016-Feb-11 Thu	0.7	0.7	0.7	0.7			64.4	64.4	###
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	0.7	###	###	###			###	###	0.0
2016-Feb-05 Fri	###	0.7	###	0.7	67,088	23,480	75.1	75.1	###
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	69,888	0	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###	56,855	0	###	###	0.0
2016-Jan-28 Thu	0.7	0.7	###	###			21.9	21.9	0.0
2016-Jan-27 Wed	0.7	0.7	0.7	0.7			75.6	75.6	###
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###			22.0	22.0	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	84,749	0	62.0	62.0	0.0
2016-Jan-18 Mon	###	0.7	###	###			28.0	28.0	0.0
2016-Jan-15 Fri	###	0.7	###	###	650,276	###	###	###	0.0
2016-Jan-14 Thu	0.7	0.7	###	###	434,747	###	28.3	28.3	0.0
2016-Jan-13 Wed	0.7	0.7	###	0.7			###	###	###
2016-Jan-12 Tue	###	0.71	###	0.7	623,926	###	###	###	###
2016-Jan-11 Mon	0.545	0.545	0.54	0.54	13,759	###	###	###	0.0
2016-Jan-08 Fri	0.54	0.54	0.54	0.54	0				0.0
2016-Jan-07 Thu	0.53	0.54	0.53	0.54			89.6	89.6	0.0
2016-Jan-06 Wed	0.525	0.53	0.525	0.53			85.3	85.3	0.0
2016-Jan-05 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2016-Jan-04 Mon	0.545	0.545	0.545	0.545	0				0.0
2015-Dec-31 Thu	0.545	0.545	0.545	0.545	0				0.0
2015-Dec-30 Wed	0.545	0.545	0.545	0.545			70.0	70.0	0.0
2015-Dec-29 Tue	0.55	0.55	0.55	0.55	10,145	5,579	###	###	###
2015-Dec-24 Thu	0.55	0.55	0.55	0.55			69.9	69.9	###
2015-Dec-23 Wed	0.55	0.55	###	###			3.9	3.9	0.0
2015-Dec-22 Tue	0.55	0.55	0.55	0.55	0				###
2015-Dec-21 Mon	0.55	0.55	0.55	0.55	0				###
2015-Dec-18 Fri	0.55	0.55	0.55	0.55	9,586	5,272	63.1	63.1	###
2015-Dec-17 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2015-Dec-16 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-Dec-15 Tue	0.52	0.52	0.52	0.52	3,974	###	73.6	73.6	0.0
2015-Dec-14 Mon	0.54	0.54	0.52	0.52	20,953	###	###	###	0.0
2015-Dec-11 Fri	0.54	0.54	0.54	0.54			69.7	69.7	0.0
2015-Dec-10 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2015-Dec-09 Wed	0.525	0.53	0.525	0.53			79.6	79.6	0.0
2015-Dec-08 Tue	0.525	0.525	0.525	0.525	0				0.0
2015-Dec-07 Mon	0.525	0.525	0.525	0.525	0				0.0
2015-Dec-04 Fri	0.525	0.525	0.525	0.525	2,986	###	69.2	69.2	0.0
2015-Dec-03 Thu	0.52	0.52	0.52	0.52	46,858	###	67.1	67.1	0.0
2015-Dec-02 Wed	0.51	0.51	0.51	0.51	0				###
2015-Dec-01 Tue	###	0.52	0.51	0.51	25,589	13,178	20.3	20.3	###
2015-Nov-30 Mon	0.52	0.52	0.52	0.52			74.3	74.3	0.0
2015-Nov-27 Fri	0.52	0.52	0.51	0.51			###	###	###
2015-Nov-26 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2015-Nov-25 Wed	0.53	0.53	0.53	0.53	0				0.0
2015-Nov-24 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2015-Nov-23 Mon	0.54	0.54	0.54	0.54			68.5	68.5	0.0
2015-Nov-20 Fri	###	0.54	0.5	###	41,449	21,553	16.5	16.5	0.0
2015-Nov-19 Thu	0.53	0.53	0.5	###	62,481	32,177	###	###	0.0
2015-Nov-18 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2015-Nov-17 Tue	0.525	0.53	0.525	0.53	44,047	###	73.1	73.1	0.0
2015-Nov-16 Mon	0.51	0.51	0.5	0.5	5,880	###	###	###	0.0
2015-Nov-13 Fri	0.53	0.53	0.53	0.53			72.7	72.7	0.0
2015-Nov-12 Thu	0.53	0.53	0.53	0.53			70.9	70.9	0.0
2015-Nov-11 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2015-Nov-10 Tue	0.51	0.51	0.51	0.51	0				###
2015-Nov-09 Mon	0.51	0.51	0.51	0.51	0				###
2015-Nov-06 Fri	0.51	0.51	0.51	0.51	0				###
2015-Nov-05 Thu	0.53	0.54	0.51	0.51			9.4	9.4	###
2015-Nov-04 Wed	0.53	0.53	0.53	0.53			73.7	73.7	0.0
2015-Nov-03 Tue	0.52	0.53	0.52	0.53	39,479	20,726	86.7	86.7	0.0
2015-Nov-02 Mon	0.51	###	0.51	###			84.1	84.1	0.0
2015-Oct-30 Fri	0.5	0.51	0.49	0.51	92,020	###	###	###	###
2015-Oct-29 Thu	0.5	0.5	0.5	0.5	14,980	###	77.9	77.9	0.0
2015-Oct-28 Wed	0.51	0.52	###	0.52			###	###	0.0
2015-Oct-27 Tue	0.51	0.51	0.51	0.51	1,627	829	74.0	74.0	###
2015-Oct-26 Mon	0.5	0.5	0.5	0.5	26,821	###	###	###	0.0
2015-Oct-23 Fri	0.49	0.5	0.49	###			###	###	0.0
2015-Oct-22 Thu	0.49	0.49	0.49	0.49			###	###	###
2015-Oct-21 Wed	0.49	###	0.49	0.49			64.6	64.6	###
2015-Oct-20 Tue	0.49	0.49	0.485	0.485	46,185	###	###	###	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2015-Oct-12 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-09 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-08 Thu	0.49	0.5	0.48	0.5			###	###	0.0
2015-Oct-07 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-06 Tue	0.5	0.5	0.5	0.5			76.8	76.8	0.0
2015-Oct-05 Mon	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-02 Fri	0.48	0.48	0.48	0.48	0				0.0
2015-Oct-01 Thu	0.48	0.48	0.48	0.48	0				0.0
2015-Sep-30 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Sep-29 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2015-Sep-28 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-25 Fri	0.5	0.5	0.5	0.5			72.8	72.8	0.0
2015-Sep-24 Thu	0.5	0.5	0.5	0.5			61.7	61.7	0.0
2015-Sep-23 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-22 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-21 Mon	0.51	0.51	0.5	0.5			17.4	17.4	0.0
2015-Sep-18 Fri	0.49	0.49	0.49	0.49	1,052	###	###	###	###
2015-Sep-17 Thu	0.5	0.5	0.49	0.49			15.6	15.6	###
2015-Sep-16 Wed	0.51	0.51	0.51	0.51	0				###
2015-Sep-15 Tue	0.5	0.51	0.5	0.51			###	###	###
2015-Sep-14 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2015-Sep-11 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-10 Thu	###	###	0.5	0.5			###	###	0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	0.51	0.51	###	###			###	###	0.0
2015-Sep-07 Mon	0.5	0.52	0.5	###			82.7	82.7	0.0
2015-Sep-04 Fri	0.48	0.5	0.48	0.5			92.5	92.5	0.0
2015-Sep-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-02 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-Sep-01 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2015-Aug-31 Mon	0.47	0.48	0.47	0.48	112,144	###	###	###	0.0
2015-Aug-28 Fri	0.45	0.45	0.45	0.45			69.3	69.3	0.0
2015-Aug-27 Thu	0.47	0.47	0.47	0.47	0				###
2015-Aug-26 Wed	0.47	0.47	0.47	0.47	0				###
2015-Aug-25 Tue	0.44	0.47	0.44	0.47			85.2	85.2	###
2015-Aug-24 Mon	###	###	0.45	0.45			###	###	0.0
2015-Aug-21 Fri	0.45	0.45	0.45	0.45	0				0.0
2015-Aug-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Aug-19 Wed	0.45	0.45	0.45	0.45	0				0.0
2015-Aug-18 Tue	0.51	0.51	0.45	0.45	121,078	###	1.6	1.6	0.0
2015-Aug-17 Mon	0.51	0.51	0.51	0.51			76.1	76.1	###
2015-Aug-14 Fri	0.52	0.52	0.52	0.52	0				0.0
2015-Aug-13 Thu	0.51	0.52	0.51	0.52			86.8	86.8	0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	1,052	0	75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	0.5	0.5	0.49	###	97,122	48,075	24.5	24.5	0.0
2015-Aug-03 Mon	0.5	0.5	0.5	0.5	29,878	###	76.8	76.8	0.0
2015-Jul-31 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Jul-30 Thu	0.485	0.485	0.485	0.485	14,529	7,046	###	###	0.0
2015-Jul-29 Wed	0.51	0.51	0.485	0.485			###	###	0.0
2015-Jul-28 Tue	0.51	0.51	0.51	0.51	0				###
2015-Jul-27 Mon	0.51	0.51	0.51	0.51	0				###
2015-Jul-24 Fri	0.5	0.51	0.5	0.51	93,623	47,279	88.0	88.0	###
2015-Jul-23 Thu	0.485	0.5	0.485	0.5			###	###	0.0
2015-Jul-22 Wed	0.45	0.46	0.45	0.46	45,740	###	88.3	88.3	0.0
2015-Jul-21 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2015-Jul-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2015-Jul-17 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2015-Jul-16 Thu	0.425	0.425	0.425	0.425			76.1	76.1	###
2015-Jul-15 Wed	0.43	0.43	0.43	0.43	12,326	###	63.1	63.1	###
2015-Jul-14 Tue	0.46	0.46	0.45	0.45	24,885	11,322	###	###	0.0
2015-Jul-13 Mon	0.44	0.44	0.44	0.44			74.1	74.1	###
2015-Jul-10 Fri	0.455	0.455	0.455	0.455	0				0.0
2015-Jul-09 Thu	0.455	0.455	0.455	0.455	0				0.0
2015-Jul-08 Wed	0.455	0.455	0.455	0.455	0				0.0
2015-Jul-07 Tue	0.455	0.455	0.455	0.455			65.4	65.4	0.0
2015-Jul-06 Mon	0.45	0.45	0.45	0.45	0				0.0
2015-Jul-03 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2015-Jul-02 Thu	0.44	0.44	0.44	0.44	24,023	10,570	###	###	###
2015-Jul-01 Wed	0.43	0.43	0.43	0.43	1,340	576	###	###	###
2015-Jun-30 Tue	0.43	###	###	###			###	###	0.0
2015-Jun-29 Mon	0.4	0.43	0.4	0.43			###	###	###
2015-Jun-26 Fri	0.43	0.43	###	###			2.6	2.6	0.0
2015-Jun-25 Thu	0.43	0.43	0.43	0.43			###	###	###
2015-Jun-24 Wed	###	###	0.425	0.425	18,829	###	###	###	###
2015-Jun-23 Tue	0.44	0.44	0.44	0.44			71.3	71.3	###
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	0.43	0.44	0.43	0.44			84.7	84.7	###
2015-Jun-18 Thu	0.425	0.44	0.425	0.44			###	###	###
2015-Jun-17 Wed	0.43	0.43	0.425	0.425			###	###	###
2015-Jun-16 Tue	0.44	0.44	0.44	0.44	9,370	4,122	76.0	76.0	###
2015-Jun-15 Mon	0.43	0.43	0.43	0.43	0				###
2015-Jun-12 Fri	0.43	0.43	0.43	0.43			###	###	###
2015-Jun-11 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Jun-10 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2015-Jun-09 Tue	0.43	0.43	0.43	0.43			75.9	75.9	###
2015-Jun-05 Fri	0.43	0.43	0.43	0.43	49,470	21,272	###	###	###
2015-Jun-04 Thu	0.46	0.46	0.46	0.46			80.3	80.3	0.0
2015-Jun-03 Wed	0.425	0.425	0.425	0.425	0				###
2015-Jun-02 Tue	0.425	0.425	0.425	0.425			82.1	82.1	###
2015-Jun-01 Mon	0.44	###	###	###			###	###	0.0
2015-May-29 Fri	0.46	0.46	0.43	0.43	122,375	54,456	###	###	###
2015-May-28 Thu	0.47	0.47	0.46	0.46			14.8	14.8	0.0
2015-May-27 Wed	0.455	0.455	0.455	0.455			72.8	72.8	0.0
2015-May-26 Tue	0.47	0.47	###	###	11,079	###	###	###	0.0
2015-May-25 Mon	0.475	0.475	0.47	0.47			###	###	###
2015-May-22 Fri	0.48	0.48	0.48	0.48	22,550	10,824	###	###	0.0
2015-May-21 Thu	0.48	0.48	0.475	0.48	49,075	###	###	###	0.0
2015-May-20 Wed	0.49	0.49	0.48	0.48	133,425	###	16.5	16.5	0.0
2015-May-19 Tue	0.49	0.49	0.49	0.49	1,985	972	###	###	###
2015-May-18 Mon	0.49	0.49	0.49	0.49	0				###
2015-May-15 Fri	###	###	0.49	0.49			12.1	12.1	###
2015-May-14 Thu	0.49	0.49	0.49	0.49			###	###	###
2015-May-13 Wed	0.485	0.485	0.485	0.485	0				0.0
2015-May-12 Tue	0.485	0.485	0.485	0.485			67.6	67.6	0.0
2015-May-11 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-May-08 Fri	0.5	0.5	0.5	0.5			69.3	69.3	0.0
2015-May-07 Thu	0.51	0.51	###	0.5	41,743	10,644	###	###	0.0
2015-May-06 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-May-05 Tue	###	###	###	###	250	0	76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	0.51	0.5	0.5	135,387	68,370	25.0	25.0	0.0
2015-Apr-27 Mon	0.52	0.52	0.52	0.52			67.6	67.6	0.0
2015-Apr-24 Fri	0.54	0.54	0.54	0.54	20,626	###	63.7	63.7	0.0
2015-Apr-23 Thu	0.52	0.52	0.52	0.52	24,374	12,674	###	###	0.0
2015-Apr-22 Wed	0.5	0.52	0.5	0.52	110,626	###	91.8	91.8	0.0
2015-Apr-21 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-20 Mon	0.5	0.5	###	0.5			75.7	75.7	0.0
2015-Apr-17 Fri	0.51	0.51	###	###			###	###	0.0
2015-Apr-16 Thu	0.51	0.51	0.51	0.51			###	###	###
2015-Apr-15 Wed	0.51	0.51	0.51	0.51	0				###
2015-Apr-14 Tue	0.51	0.51	0.51	0.51	0				###
2015-Apr-13 Mon	0.52	0.53	0.51	0.51	62,525	###	18.0	18.0	###
2015-Apr-10 Fri	0.53	0.545	0.53	0.545			###	###	0.0
2015-Apr-09 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2015-Apr-08 Wed	0.51	0.51	0.51	0.51			###	###	###
2015-Apr-07 Tue	0.51	0.52	0.51	0.52			88.0	88.0	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-30 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-27 Fri	0.53	0.53	0.5	0.5	73,273	###	3.4	3.4	0.0
2015-Mar-26 Thu	0.53	0.53	0.53	0.53	0				0.0
2015-Mar-25 Wed	0.53	0.53	0.53	0.53	0				0.0
2015-Mar-24 Tue	0.53	0.53	0.53	0.53	0				0.0
2015-Mar-23 Mon	0.53	0.53	0.53	0.53	0				0.0
2015-Mar-20 Fri	0.55	0.55	0.53	0.53			9.4	9.4	0.0
2015-Mar-19 Thu	0.57	0.57	0.57	0.57			68.3	68.3	###
2015-Mar-18 Wed	0.55	0.55	0.55	0.55	11,250	6,187	###	###	###
2015-Mar-17 Tue	0.545	0.545	0.545	0.545			###	###	0.0
2015-Mar-16 Mon	0.56	0.56	0.56	0.56	1,658	928	72.5	72.5	###
2015-Mar-13 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2015-Mar-12 Thu	0.54	0.54	0.54	0.54	0				0.0
2015-Mar-11 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2015-Mar-10 Tue	0.54	0.54	0.54	0.54	0				0.0
2015-Mar-09 Mon	0.54	0.54	0.54	0.54	944	###	77.9	77.9	0.0
2015-Mar-06 Fri	0.54	0.54	0.54	0.54	0				0.0
2015-Mar-05 Thu	0.54	0.54	0.54	0.54	0				0.0
2015-Mar-04 Wed	0.54	0.54	0.54	0.54	0				0.0
2015-Mar-03 Tue	0.59	0.59	0.54	0.54			3.2	3.2	0.0
2015-Mar-02 Mon	0.59	0.59	0.59	0.59			69.4	69.4	0.0
2015-Feb-27 Fri	0.59	0.59	0.59	0.59			64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	0.59	###	0.59	###			###	###	0.0
2015-Feb-20 Fri	0.585	0.59	0.585	0.59	11,527	6,772	80.3	80.3	0.0
2015-Feb-19 Thu	0.585	0.585	0.57	0.57	31,252	18,048	12.1	12.1	###
2015-Feb-18 Wed	0.58	0.585	0.58	0.585	37,548	21,871	75.0	75.0	###
2015-Feb-17 Tue	0.56	0.57	0.55	0.55	71,324	39,941	###	###	###
2015-Feb-16 Mon	0.56	0.56	0.56	0.56			68.8	68.8	###
2015-Feb-13 Fri	###	###	###	0.55			85.1	85.1	###
2015-Feb-12 Thu	0.53	0.55	0.53	0.55			###	###	###
2015-Feb-11 Wed	0.53	###	0.53	0.53	127,343	33,745	###	###	0.0
2015-Feb-10 Tue	###	0.54	0.53	0.53			23.4	23.4	0.0
2015-Feb-09 Mon	###	0.54	0.53	0.53			###	###	0.0
2015-Feb-06 Fri	0.53	0.53	0.525	0.53			###	###	0.0
2015-Feb-05 Thu	0.525	0.53	0.525	0.53	149,145	78,673	###	###	0.0
2015-Feb-04 Wed	0.53	###	0.53	0.53			###	###	0.0
2015-Feb-03 Tue	0.53	###	0.53	0.53	426,524	113,028	###	###	0.0
2015-Feb-02 Mon	0.51	0.53	###	0.53	357,320	94,689	###	###	0.0
2015-Jan-30 Fri	###	###	0.51	0.51	162,451	41,425	###	###	###
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###			21.2	21.2	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	38,376	0	###	###	0.0
2015-Jan-19 Mon	###	###	0.685	0.685	7,624	###	27.8	27.8	0.0
2015-Jan-16 Fri	###	###	###	###			###	###	0.0
2015-Jan-15 Thu	###	###	###	###	58,749	0	###	###	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###	28,147	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	0.675	###	0.675	###	23,574	7,956	73.5	73.5	0.0
2015-Jan-08 Thu	0.675	0.675	0.675	0.675	0				0.0
2015-Jan-07 Wed	0.675	0.675	0.675	0.675			###	###	0.0
2015-Jan-06 Tue	0.675	0.675	0.675	0.675	11,282	###	###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	14,423	0	###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			15.3	15.3	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###			###	###	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	0.645	###			73.6	73.6	0.0
2014-Dec-12 Fri	0.655	###	0.655	###			76.7	76.7	0.0
2014-Dec-11 Thu	###	###	0.655	0.655			25.5	25.5	###
2014-Dec-10 Wed	###	###	0.655	0.655			###	###	###
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	0.655	0.655	0.655	0.655	0				###
2014-Dec-05 Fri	0.655	0.655	0.655	0.655	0				###
2014-Dec-04 Thu	###	###	0.655	0.655	6,577	2,153	6.5	6.5	###
2014-Dec-03 Wed	0.655	###	###	###			79.1	79.1	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	13,255	0	20.6	20.6	0.0
2014-Nov-28 Fri	0.675	0.675	0.675	0.675			###	###	0.0
2014-Nov-27 Thu	0.675	0.675	0.675	0.675			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	52,581	0	84.8	84.8	0.0
2014-Nov-21 Fri	0.685	###	###	###	30,886	0	###	###	0.0
2014-Nov-20 Thu	0.685	0.685	0.685	0.685	0				0.0
2014-Nov-19 Wed	0.685	0.685	0.685	0.685			75.6	75.6	0.0
2014-Nov-18 Tue	0.685	0.685	0.685	0.685			76.7	76.7	0.0
2014-Nov-17 Mon	0.685	0.685	0.685	0.685	0				0.0
2014-Nov-14 Fri	0.685	0.685	0.685	0.685	0				0.0
2014-Nov-13 Thu	0.685	0.685	0.685	0.685	0				0.0
2014-Nov-12 Wed	###	0.685	###	0.685	16,950	###	91.1	91.1	0.0
2014-Nov-11 Tue	0.685	0.685	0.685	0.685			###	###	0.0
2014-Nov-10 Mon	0.7	0.7	0.7	0.7			71.6	71.6	###
2014-Nov-07 Fri	0.71	0.71	0.71	0.71	0				###
2014-Nov-06 Thu	0.71	0.71	0.71	0.71	0				###
2014-Nov-05 Wed	0.71	0.71	0.71	0.71	0				###
2014-Nov-04 Tue	0.71	0.71	0.71	0.71	0				###
2014-Nov-03 Mon	0.71	0.71	0.71	0.71	0				###
2014-Oct-31 Fri	0.71	0.71	0.71	0.71	1,543	###	###	###	###
2014-Oct-30 Thu	###	0.7	###	###	128,947	###	###	###	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	0.685	0.685	0.685	0.685	0				0.0
2014-Oct-27 Mon	###	###	###	0.685			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	0.7	0.7	0.7	0.7	0				###
2014-Oct-22 Wed	###	0.7	###	0.7			90.0	90.0	###
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			19.9	19.9	0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	0.7	0.71	###	###	27,128	###	###	###	0.0
2014-Oct-13 Mon	0.72	0.72	0.72	0.72			72.9	72.9	###
2014-Oct-10 Fri	###	###	###	###			12.2	12.2	0.0
2014-Oct-09 Thu	0.71	0.71	0.71	0.71	0				###
2014-Oct-08 Wed	0.71	0.71	0.71	0.71			###	###	###
2014-Oct-07 Tue	0.71	0.71	0.71	0.71			77.4	77.4	###
2014-Oct-06 Mon	0.71	0.71	0.71	0.71	0				###
2014-Oct-03 Fri	0.71	0.71	0.71	0.71	0				###
2014-Oct-02 Thu	0.72	0.72	0.71	0.71	48,327	34,553	###	###	###
2014-Oct-01 Wed	0.71	0.71	0.71	0.71	0				###
2014-Sep-30 Tue	0.73	0.74	0.71	0.71			14.7	14.7	###
2014-Sep-29 Mon	0.72	0.72	0.71	0.71			###	###	###
2014-Sep-26 Fri	0.73	0.73	0.72	0.72			###	###	###
2014-Sep-25 Thu	0.74	0.74	0.72	0.73			###	###	0.1
2014-Sep-24 Wed	0.74	0.745	0.725	0.74			76.0	76.0	0.1
2014-Sep-23 Tue	0.73	0.73	0.72	0.73	153,555	111,327	67.8	67.8	0.1
2014-Sep-22 Mon	0.72	0.74	0.72	0.74			93.0	93.0	0.1
2014-Sep-19 Fri	0.71	###	0.71	###			###	###	0.0
2014-Sep-18 Thu	0.685	0.71	###	0.71			92.8	92.8	###
2014-Sep-17 Wed	0.71	0.73	0.7	0.7			25.2	25.2	###
2014-Sep-16 Tue	0.71	0.71	###	0.7			###	###	###
2014-Sep-15 Mon	0.685	0.72	###	0.7			###	###	###
2014-Sep-12 Fri	###	###	###	###	55,450	0	###	###	0.0
2014-Sep-11 Thu	###	###	###	###	24,550	0	###	###	0.0
2014-Sep-10 Wed	###	###	###	###	11,478	0	18.7	18.7	0.0
2014-Sep-09 Tue	###	###	###	###	23,522	0	17.8	17.8	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###	16,078	0	###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###	2,740	0	###	###	0.0
2014-Sep-01 Mon	###	0.685	###	0.685			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			###	###	0.0
2014-Aug-28 Thu	###	###	###	###			###	###	0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	0.685	###	0.685	###			###	###	0.0
2014-Aug-22 Fri	###	0.685	###	0.685			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	0.685	0.685	0.685	0.685			71.1	71.1	0.0
2014-Aug-19 Tue	###	0.685	###	0.685			90.1	90.1	0.0
2014-Aug-18 Mon	###	###	###	###			7.6	7.6	0.0
2014-Aug-15 Fri	###	###	###	###			98.9	98.9	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			69.8	69.8	0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	0.58	0.58	0.58	0.58			###	###	###
2014-Aug-06 Wed	###	###	0.58	0.58			12.0	12.0	###
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	0.57	0.575	0.57	0.575			###	###	###
2014-Jul-28 Mon	###	###	0.58	0.58			8.4	8.4	###
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	0.625	###	0.625	###			91.9	91.9	0.0
2014-Jul-15 Tue	0.625	###	0.625	###			###	###	0.0
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###			97.2	97.2	0.0
2014-Jul-08 Tue	###	###	###	0.625			26.0	26.0	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			70.6	70.6	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	21,385	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###	7,941	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	0.645	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	0.625	0.625	26,444	###	14.9	14.9	0.0
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###	31,084	0	84.1	84.1	0.0
2014-Jun-16 Mon	###	###	0.625	0.625			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	###	###	###	###			27.3	27.3	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###	1,250	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###			17.6	17.6	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###			81.5	81.5	0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###			20.1	20.1	0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###	12,272	0	###	###	0.0
2014-May-12 Mon	0.675	###	0.675	###	26,122	###	###	###	0.0
2014-May-09 Fri	###	0.675	###	0.675			###	###	0.0
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	0.625	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	0.56	###			10.2	10.2	0.0
2014-May-05 Mon	0.7	0.7	0.7	0.7	0				###
2014-May-02 Fri	0.7	0.7	0.7	0.7	52,840	36,988	###	###	###
2014-May-01 Thu	0.7	0.7	0.7	0.7			81.8	81.8	###
2014-Apr-30 Wed	0.7	0.7	###	###			26.1	26.1	0.0
2014-Apr-29 Tue	0.7	0.7	0.7	0.7	30,154	###	83.6	83.6	###
2014-Apr-28 Mon	0.7	0.7	###	###			###	###	0.0
2014-Apr-24 Thu	###	###	0.7	0.7			###	###	###
2014-Apr-23 Wed	0.73	0.73	0.7	0.7			8.3	8.3	###
2014-Apr-22 Tue	0.72	0.72	0.71	0.71			###	###	###
2014-Apr-17 Thu	0.7	0.7	0.7	0.7	0				###
2014-Apr-16 Wed	0.7	0.7	0.7	0.7			66.5	66.5	###
2014-Apr-15 Tue	0.7	0.7	0.7	0.7	0				###
2014-Apr-14 Mon	0.7	0.7	0.7	0.7			80.5	80.5	###
2014-Apr-11 Fri	0.72	0.74	0.71	0.71			20.7	20.7	###
2014-Apr-10 Thu	0.71	0.71	0.71	0.71	0				###
2014-Apr-09 Wed	###	0.71	###	0.71			###	###	###
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	0.72	0.72	0.71	###			25.3	25.3	0.0
2014-Apr-04 Fri	0.7	###	0.7	0.73			###	###	0.1
2014-Apr-03 Thu	###	0.7	###	0.7	29,375	10,281	86.5	86.5	###
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	0.7	0.7	0.7	0.7	0				###
2014-Mar-31 Mon	0.7	0.7	0.7	0.7	506,685	354,679	68.8	68.8	###
2014-Mar-28 Fri	###	0.7	###	0.7			81.7	81.7	###
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	48,458	0	###	###	0.0
2014-Mar-25 Tue	###	###	###	###			22.5	22.5	0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			90.7	90.7	0.0
2014-Mar-19 Wed	###	###	###	###			24.1	24.1	0.0
2014-Mar-18 Tue	0.7	0.7	###	###			###	###	0.0
2014-Mar-17 Mon	###	0.7	###	0.7			###	###	###
2014-Mar-14 Fri	0.7	0.7	###	###	33,358	11,675	###	###	0.0
2014-Mar-13 Thu	0.7	0.7	0.7	0.7	19,642	13,749	###	###	###
2014-Mar-12 Wed	0.7	0.7	0.7	0.7			74.0	74.0	###
2014-Mar-11 Tue	###	###	###	###			28.8	28.8	0.0
2014-Mar-10 Mon	0.7	0.71	###	0.71			85.3	85.3	###
2014-Mar-07 Fri	###	0.71	0.7	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	0.72	0.7	0.7			###	###	###
2014-Mar-05 Wed	0.72	0.72	0.71	0.71			###	###	###
2014-Mar-04 Tue	0.725	0.725	###	###			18.7	18.7	0.0
2014-Mar-03 Mon	0.73	0.73	0.725	0.725			###	###	###
2014-Feb-28 Fri	0.74	0.74	0.725	0.73			###	###	0.1
2014-Feb-27 Thu	0.745	0.745	0.74	0.74			30.1	30.1	0.1
2014-Feb-26 Wed	0.73	0.73	0.73	0.73	0				0.1
2014-Feb-25 Tue	0.73	0.73	0.73	0.73	87,179	63,640	76.7	76.7	0.1
2014-Feb-24 Mon	0.73	0.73	0.725	0.725			###	###	###
2014-Feb-21 Fri	0.745	0.745	0.745	0.745	72,420	53,952	70.2	70.2	###
2014-Feb-20 Thu	0.745	0.745	0.745	0.745			70.6	70.6	###
2014-Feb-19 Wed	0.745	###	0.745	0.76	92,580	34,486	86.3	86.3	0.1
2014-Feb-18 Tue	0.75	0.75	0.75	0.75			###	###	###
2014-Feb-17 Mon	0.75	0.75	0.745	0.75			###	###	###
2014-Feb-14 Fri	###	###	0.75	0.75	112,374	42,140	15.0	15.0	###
2014-Feb-13 Thu	0.775	0.775	0.775	0.775	0				0.1
2014-Feb-12 Wed	0.755	0.775	0.755	0.775			84.4	84.4	0.1
2014-Feb-11 Tue	0.75	0.75	0.75	0.75			67.9	67.9	###
2014-Feb-10 Mon	###	###	0.78	0.78			###	###	0.1
2014-Feb-07 Fri	0.79	###	0.78	###			###	###	0.0
2014-Feb-06 Thu	0.78	0.785	###	0.785			72.6	72.6	###
2014-Feb-05 Wed	0.75	0.8	0.75	0.8	14,526	11,257	###	###	0.1
2014-Feb-04 Tue	###	0.75	###	###	191,782	###	74.3	74.3	0.0
2014-Feb-03 Mon	###	###	0.73	0.75			###	###	###
2014-Jan-31 Fri	0.86	0.86	0.85	0.85			###	###	###
2014-Jan-30 Thu	0.87	0.87	0.87	0.87	0				0.1
2014-Jan-29 Wed	0.86	0.87	0.86	0.87			###	###	0.1
2014-Jan-28 Tue	0.86	0.86	0.86	0.86	0				###
2014-Jan-24 Fri	0.86	0.87	0.86	0.86			71.3	71.3	###
2014-Jan-23 Thu	0.86	0.86	0.86	0.86			###	###	###
2014-Jan-22 Wed	0.875	0.875	0.875	0.875			###	###	0.1
2014-Jan-21 Tue	0.875	0.875	0.875	0.875			###	###	0.1
2014-Jan-20 Mon	0.86	0.875	0.85	0.875	33,428	###	85.4	85.4	0.1
2014-Jan-17 Fri	0.86	0.86	0.86	0.86	18,450	###	###	###	###
2014-Jan-16 Thu	0.84	0.84	0.84	0.84	0				###
2014-Jan-15 Wed	0.83	0.84	0.83	0.84			###	###	###
2014-Jan-14 Tue	0.845	0.845	0.845	0.845	0				###
2014-Jan-13 Mon	0.845	0.845	0.845	0.845	0				###
2014-Jan-10 Fri	0.85	0.85	0.845	0.845			###	###	###
2014-Jan-09 Thu	0.83	0.83	0.83	0.83	0				###
2014-Jan-08 Wed	0.83	0.83	0.83	0.83			###	###	###
2014-Jan-07 Tue	0.83	0.83	0.83	0.83	0				###
2014-Jan-06 Mon	0.84	0.84	0.83	0.83			25.2	25.2	###
2014-Jan-03 Fri	0.84	0.84	0.84	0.84			74.0	74.0	###
2014-Jan-02 Thu	0.85	0.85	0.84	0.84			###	###	###
2013-Dec-31 Tue	0.85	0.85	0.85	0.85			69.1	69.1	###
2013-Dec-30 Mon	0.86	0.86	0.86	0.86	0				###
2013-Dec-27 Fri	0.86	0.86	0.86	0.86	0				###
2013-Dec-24 Tue	0.86	0.86	0.86	0.86	0				###
2013-Dec-23 Mon	0.875	0.875	0.86	0.86			###	###	###
2013-Dec-20 Fri	0.875	0.875	0.87	0.875	93,985	###	63.4	63.4	0.1
2013-Dec-19 Thu	0.88	0.89	0.88	0.88	55,688	49,283	###	###	0.1
2013-Dec-18 Wed	0.88	0.89	0.88	0.89			###	###	###
2013-Dec-17 Tue	0.85	0.86	0.85	0.86			###	###	###
2013-Dec-16 Mon	0.84	0.85	0.84	0.85			79.9	79.9	###
2013-Dec-13 Fri	###	###	0.82	0.82			13.9	13.9	0.1
2013-Dec-12 Thu	0.85	0.85	0.84	0.84			###	###	###
2013-Dec-11 Wed	0.84	0.85	0.84	0.85			###	###	###
2013-Dec-10 Tue	0.84	0.86	0.84	0.845	39,186	###	###	###	###
2013-Dec-09 Mon	0.82	0.825	0.82	0.825			83.3	83.3	0.1
2013-Dec-06 Fri	###	0.82	###	0.82			83.7	83.7	0.1
2013-Dec-05 Thu	0.81	0.82	0.81	0.82			84.7	84.7	0.1
2013-Dec-04 Wed	0.83	0.83	0.83	0.83	0				###
2013-Dec-03 Tue	0.83	0.83	0.83	0.83	0				###
2013-Dec-02 Mon	0.83	0.83	0.83	0.83	12,920	10,723	81.7	81.7	###
2013-Nov-29 Fri	0.8	0.8	0.8	0.8	2,375	###	71.9	71.9	0.1
2013-Nov-28 Thu	0.8	0.8	0.8	0.8			75.5	75.5	0.1
2013-Nov-27 Wed	0.83	0.83	0.8	0.8	1,446	1,178	13.0	13.0	0.1
2013-Nov-26 Tue	0.82	0.83	###	0.83	58,779	###	83.2	83.2	###
2013-Nov-25 Mon	###	0.82	###	0.82	17,570	###	###	###	0.1
2013-Nov-22 Fri	###	###	0.83	0.83			###	###	###
2013-Nov-21 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2013-Nov-20 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2013-Nov-19 Tue	0.83	0.84	0.83	0.84	30,651	###	###	###	###
2013-Nov-18 Mon	0.78	0.8	0.78	0.8	12,046	###	89.9	89.9	0.1
2013-Nov-15 Fri	###	###	0.78	0.78	60,645	23,651	15.1	15.1	0.1
2013-Nov-14 Thu	0.81	0.81	0.81	0.81			67.3	67.3	0.1
2013-Nov-13 Wed	0.82	0.82	0.82	0.82	0				0.1
2013-Nov-12 Tue	0.82	0.82	0.82	0.82	0				0.1
2013-Nov-11 Mon	0.82	0.82	0.82	0.82	0				0.1
2013-Nov-08 Fri	###	0.82	###	0.82			85.3	85.3	0.1
2013-Nov-07 Thu	0.775	0.8	0.77	0.8			###	###	0.1
2013-Nov-06 Wed	###	###	###	###	1,361,175	0	72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	1,325	0	68.8	68.8	0.0
2013-Nov-04 Mon	0.82	0.82	0.82	0.82	0				0.1
2013-Nov-01 Fri	0.83	0.83	0.82	0.82	41,151	33,949	25.8	25.8	0.1
2013-Oct-31 Thu	###	###	0.83	0.83			27.3	27.3	###
2013-Oct-30 Wed	0.85	0.85	0.85	0.85	36,740	31,229	74.5	74.5	###
2013-Oct-29 Tue	0.84	0.85	0.81	0.85			83.2	83.2	###
2013-Oct-28 Mon	0.845	0.845	0.845	0.845			71.7	71.7	###
2013-Oct-25 Fri	0.85	0.85	0.85	0.85			###	###	###
2013-Oct-24 Thu	0.84	0.84	0.84	0.84	0				###
2013-Oct-23 Wed	0.84	0.84	0.84	0.84	0				###
2013-Oct-22 Tue	0.85	0.85	0.84	0.84			20.2	20.2	###
2013-Oct-21 Mon	0.85	0.85	0.85	0.85			###	###	###
2013-Oct-18 Fri	0.845	0.85	0.845	0.85	53,747	45,550	###	###	###
2013-Oct-17 Thu	0.84	0.85	0.84	0.85			77.0	77.0	###
2013-Oct-16 Wed	0.845	0.845	0.845	0.845			71.9	71.9	###
2013-Oct-15 Tue	0.83	0.845	0.83	0.845			81.9	81.9	###
2013-Oct-14 Mon	0.83	0.83	0.83	0.83			###	###	###
2013-Oct-11 Fri	0.825	0.83	0.825	0.83	46,886	###	71.4	71.4	###
2013-Oct-10 Thu	###	###	###	###	4,859	0	70.5	70.5	0.0
2013-Oct-09 Wed	0.84	0.84	0.84	0.84	0				###
2013-Oct-08 Tue	0.84	0.84	0.84	0.84	0				###
2013-Oct-07 Mon	0.81	0.84	0.81	0.84	51,640	###	95.2	95.2	###
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	0.85	0.85	0.83	0.83			###	###	###
2013-Sep-30 Mon	0.82	0.83	0.82	0.83	29,845	24,622	###	###	###
2013-Sep-27 Fri	0.8	0.82	0.8	0.82	11,829	9,581	###	###	0.1
2013-Sep-26 Thu	0.8	0.8	0.8	0.8			65.4	65.4	0.1
2013-Sep-25 Wed	0.8	0.82	0.78	0.82			###	###	0.1
2013-Sep-24 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2013-Sep-23 Mon	0.81	0.81	0.775	0.775	1,250	###	###	###	0.1
2013-Sep-20 Fri	0.83	0.83	0.82	0.82			23.3	23.3	0.1
2013-Sep-19 Thu	###	0.84	###	0.84			###	###	###
2013-Sep-18 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2013-Sep-17 Tue	0.81	0.81	0.81	0.81			72.6	72.6	0.1
2013-Sep-16 Mon	0.8	0.8	0.8	0.8			72.1	72.1	0.1
2013-Sep-13 Fri	###	0.8	###	0.8			###	###	0.1
2013-Sep-12 Thu	0.78	###	0.78	###			85.8	85.8	0.0
2013-Sep-11 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2013-Sep-10 Tue	0.775	0.775	0.775	0.775	637,425	###	###	###	0.1
2013-Sep-09 Mon	0.775	0.775	0.775	0.775			###	###	0.1
2013-Sep-06 Fri	0.78	0.78	0.78	0.78	0				0.1
2013-Sep-05 Thu	0.775	0.78	0.775	0.78			###	###	0.1
2013-Sep-04 Wed	0.78	0.78	0.78	0.78	0				0.1
2013-Sep-03 Tue	0.76	0.78	0.76	0.78	46,880	###	85.8	85.8	0.1
2013-Sep-02 Mon	0.77	0.77	0.75	0.75			###	###	###
2013-Aug-30 Fri	0.76	0.76	0.74	0.74			11.6	11.6	0.1
2013-Aug-29 Thu	0.81	0.81	0.8	0.8	25,151	20,246	###	###	0.1
2013-Aug-28 Wed	0.81	0.81	0.8	0.81			###	###	0.1
2013-Aug-27 Tue	###	###	0.81	0.81			###	###	0.1
2013-Aug-26 Mon	###	###	###	###	1,087	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###			86.8	86.8	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	0.84	0.84	0.84	0.84			70.3	70.3	###
2013-Aug-16 Fri	###	0.84	###	0.84			72.8	72.8	###
2013-Aug-15 Thu	0.83	###	0.82	###	79,953	32,780	###	###	0.0
2013-Aug-14 Wed	0.83	0.84	0.83	0.84			82.3	82.3	###
2013-Aug-13 Tue	0.84	0.84	0.82	0.82			###	###	0.1
2013-Aug-12 Mon	0.84	0.84	0.82	0.82	81,029	67,254	###	###	0.1
2013-Aug-09 Fri	0.85	0.85	0.85	0.85			70.8	70.8	###
2013-Aug-08 Thu	0.85	0.85	0.825	0.825	63,579	53,247	10.3	10.3	0.1
2013-Aug-07 Wed	0.84	0.85	0.84	0.85			###	###	###
2013-Aug-06 Tue	0.84	0.875	0.84	0.84			###	###	###
2013-Aug-05 Mon	0.78	0.84	0.78	0.825			###	###	0.1
2013-Aug-02 Fri	0.78	0.78	0.78	0.78			68.7	68.7	0.1
2013-Aug-01 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2013-Jul-31 Wed	0.77	0.78	###	0.78	25,925	###	###	###	0.1
2013-Jul-30 Tue	0.78	0.785	0.78	0.78			70.8	70.8	0.1
2013-Jul-29 Mon	0.78	0.78	0.78	0.78			75.3	75.3	0.1
2013-Jul-26 Fri	0.77	0.78	0.77	0.78	12,356	9,575	81.3	81.3	0.1
2013-Jul-25 Thu	0.78	0.78	###	0.77	60,426	###	###	###	0.1
2013-Jul-24 Wed	0.78	0.78	0.76	0.77			20.2	20.2	0.1
2013-Jul-23 Tue	0.79	###	0.78	0.78	108,742	###	20.4	20.4	0.1
2013-Jul-22 Mon	0.79	0.79	0.775	0.79			###	###	###
2013-Jul-19 Fri	0.8	0.82	###	0.79			###	###	###
2013-Jul-18 Thu	0.75	0.82	0.75	0.8			###	###	0.1
2013-Jul-17 Wed	0.7	0.725	0.7	0.725			88.3	88.3	###
2013-Jul-16 Tue	0.73	0.73	0.7	0.7	4,150	###	8.8	8.8	###
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	0.7	0.7	0.7	0.7			###	###	###
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	0.685	0.685	###	###			###	###	0.0
2013-Jul-09 Tue	0.71	0.71	###	###			14.3	14.3	0.0
2013-Jul-08 Mon	0.7	0.71	0.7	0.71			###	###	###
2013-Jul-05 Fri	0.7	0.7	0.7	0.7	0				###
2013-Jul-04 Thu	0.7	0.7	0.7	0.7	0				###
2013-Jul-03 Wed	0.7	0.7	0.7	0.7	0				###
2013-Jul-02 Tue	0.7	0.7	0.7	0.7			###	###	###
2013-Jul-01 Mon	0.685	0.7	0.685	0.685	6,371	###	###	###	0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	0.71	0.71	0.71	0.71	0				###
2013-Jun-21 Fri	0.71	0.71	0.71	0.71	0				###
2013-Jun-20 Thu	0.71	0.71	0.71	0.71			79.0	79.0	###
2013-Jun-19 Wed	0.7	0.7	0.7	0.7	0				###
2013-Jun-18 Tue	###	0.7	###	0.7			###	###	###
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###			###	###	0.0
2013-Jun-12 Wed	###	###	###	###			24.2	24.2	0.0
2013-Jun-11 Tue	0.7	0.7	0.7	0.7			72.5	72.5	###
2013-Jun-07 Fri	0.685	0.685	0.685	0.685			72.1	72.1	0.0
2013-Jun-06 Thu	0.685	0.685	0.685	0.685			76.6	76.6	0.0
2013-Jun-05 Wed	0.7	0.7	0.7	0.7	0				###
2013-Jun-04 Tue	0.7	0.7	0.7	0.7			67.3	67.3	###
2013-Jun-03 Mon	0.725	0.725	0.725	0.725	2,750	###	75.2	75.2	###
2013-May-31 Fri	0.71	0.71	0.71	0.71	0				###
2013-May-30 Thu	0.71	0.71	0.71	0.71			75.6	75.6	###
2013-May-29 Wed	0.72	0.72	0.72	0.72			###	###	###
2013-May-28 Tue	0.72	0.72	0.72	0.72			###	###	###
2013-May-27 Mon	0.72	0.72	0.72	0.72	0				###
2013-May-24 Fri	0.72	0.72	0.72	0.72	0				###
2013-May-23 Thu	0.72	0.72	0.72	0.72			###	###	###
2013-May-22 Wed	0.725	0.725	0.72	0.72			32.5	32.5	###
2013-May-21 Tue	###	0.74	###	0.74			81.2	81.2	0.1
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	0.74	###	0.74			84.2	84.2	0.1
2013-May-15 Wed	0.725	0.74	0.725	0.74			###	###	0.1
2013-May-14 Tue	0.72	0.725	0.72	0.725			75.9	75.9	###
2013-May-13 Mon	0.71	0.72	0.71	0.72			###	###	###
2013-May-10 Fri	###	0.71	###	0.71			###	###	###
2013-May-09 Thu	0.7	0.7	0.7	0.7	0				###
2013-May-08 Wed	###	0.71	0.7	0.7			###	###	###
2013-May-07 Tue	0.7	0.7	###	###	36,721	12,852	###	###	0.0
2013-May-06 Mon	0.725	0.725	0.725	0.725	0				###
2013-May-03 Fri	0.73	0.73	0.725	0.725			26.9	26.9	###
2013-May-02 Thu	0.7	0.76	0.7	0.76	122,885	###	###	###	0.1
2013-May-01 Wed	###	###	0.685	###			75.7	75.7	0.0
2013-Apr-30 Tue	0.685	0.685	0.685	0.685	14,850	10,172	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###			###	###	0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	30,840	0	20.0	20.0	0.0
2013-Apr-12 Fri	###	0.7	###	0.7	52,443	18,355	###	###	###
2013-Apr-11 Thu	###	###	###	###	19,721	0	###	###	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	13,188	0	###	###	0.0
2013-Apr-04 Thu	0.7	0.7	0.685	0.685	103,159	###	###	###	0.0
2013-Apr-03 Wed	0.7	0.7	0.7	0.7	0				###
2013-Apr-02 Tue	0.7	0.7	0.7	0.7			76.1	76.1	###
2013-Mar-28 Thu	###	0.7	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	0.685	###	0.685	###	140,022	47,957	###	###	0.0
2013-Mar-26 Tue	0.685	0.685	0.685	0.685	0				0.0
2013-Mar-25 Mon	0.685	0.685	###	0.685			71.8	71.8	0.0
2013-Mar-22 Fri	0.7	0.7	###	###	40,173	###	###	###	0.0
2013-Mar-21 Thu	0.7	0.7	0.7	0.7	0				###
2013-Mar-20 Wed	0.7	0.7	0.7	0.7	0				###
2013-Mar-19 Tue	0.7	0.7	0.7	0.7			###	###	###
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	0.7	###	0.7			83.0	83.0	###
2013-Mar-12 Tue	0.7	0.7	0.7	0.7			78.7	78.7	###
2013-Mar-11 Mon	###	###	###	###	948	0	###	###	0.0
2013-Mar-08 Fri	0.7	0.7	0.7	0.7			###	###	###
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	0.7	0.7	###	###			###	###	0.0
2013-Mar-05 Tue	0.725	0.725	0.7	0.7			###	###	###
2013-Mar-04 Mon	0.73	0.73	0.73	0.73	0				0.1
2013-Mar-01 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2013-Feb-28 Thu	0.74	0.74	0.74	0.74	7,542	5,581	###	###	0.1
2013-Feb-27 Wed	0.74	0.74	0.74	0.74			70.5	70.5	0.1
2013-Feb-26 Tue	0.72	0.72	0.72	0.72			70.8	70.8	###
2013-Feb-25 Mon	0.74	0.74	0.74	0.74	0				0.1
2013-Feb-22 Fri	0.72	0.74	0.72	0.74			82.8	82.8	0.1
2013-Feb-21 Thu	0.75	0.75	0.72	0.72			###	###	###
2013-Feb-20 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2013-Feb-19 Tue	0.74	0.76	0.74	0.76			###	###	0.1
2013-Feb-18 Mon	0.75	0.76	0.74	0.74			###	###	0.1
2013-Feb-15 Fri	0.745	0.75	0.745	0.75			###	###	###
2013-Feb-14 Thu	0.74	0.75	###	0.74	163,529	61,323	###	###	0.1
2013-Feb-13 Wed	0.73	###	0.73	0.73			###	###	0.1
2013-Feb-12 Tue	0.73	0.73	0.72	0.73	303,620	220,124	###	###	0.1
2013-Feb-11 Mon	###	###	###	###	129,041	0	96.1	96.1	0.0
2013-Feb-08 Fri	###	###	###	###	8,250	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###			18.5	18.5	0.0
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			24.8	24.8	0.0
2013-Feb-01 Fri	###	###	###	###			87.5	87.5	0.0
2013-Jan-31 Thu	###	###	###	###			82.2	82.2	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	###	###	###	###	11,822	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	667,086	0	91.7	91.7	0.0
2013-Jan-23 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2013-Jan-22 Tue	0.585	0.585	0.585	0.585	0				###
2013-Jan-21 Mon	0.585	0.585	0.585	0.585			###	###	###
2013-Jan-18 Fri	0.58	###	0.58	###			###	###	0.0
2013-Jan-17 Thu	0.58	0.58	0.57	0.58	154,289	###	###	###	###
2013-Jan-16 Wed	0.58	0.59	0.575	0.59			###	###	0.0
2013-Jan-15 Tue	0.58	0.59	0.575	0.58			73.5	73.5	###
2013-Jan-14 Mon	0.59	0.59	0.58	0.58			###	###	###
2013-Jan-11 Fri	0.59	###	0.59	0.59	20,678	###	###	###	0.0
2013-Jan-10 Thu	0.59	0.59	0.59	0.59	0				0.0
2013-Jan-09 Wed	0.59	0.59	0.59	0.59	0				0.0
2013-Jan-08 Tue	0.58	0.59	0.58	0.59			###	###	0.0
2013-Jan-07 Mon	0.58	0.58	0.57	0.58	54,641	###	###	###	###
2013-Jan-04 Fri	0.57	0.58	0.57	0.58			###	###	###
2013-Jan-03 Thu	0.56	0.58	0.56	0.57	42,948	24,480	###	###	###
2013-Jan-02 Wed	0.555	0.58	0.555	0.58			89.5	89.5	###
2012-Dec-31 Mon	0.55	0.55	0.55	0.55	0				###
2012-Dec-28 Fri	0.55	0.55	0.54	0.55			###	###	###
2012-Dec-27 Thu	0.545	0.545	0.545	0.545	0				0.0
2012-Dec-24 Mon	0.55	0.55	0.545	0.545			20.5	20.5	0.0
2012-Dec-21 Fri	0.55	0.55	0.545	0.545			###	###	0.0
2012-Dec-20 Thu	0.575	0.585	0.545	0.545			###	###	0.0
2012-Dec-19 Wed	0.575	0.575	0.575	0.575	0				###
2012-Dec-18 Tue	0.575	0.575	0.575	0.575	0				###
2012-Dec-17 Mon	0.555	0.575	0.555	0.575			###	###	###
2012-Dec-14 Fri	0.57	0.59	0.555	0.59	35,927	###	88.1	88.1	0.0
2012-Dec-13 Thu	0.57	0.57	0.57	0.57			###	###	###
2012-Dec-12 Wed	0.58	0.58	0.57	0.57	54,185	31,156	###	###	###
2012-Dec-11 Tue	0.58	###	0.58	###	24,648	7,147	87.3	87.3	0.0
2012-Dec-10 Mon	0.58	0.59	###	###	20,073	5,921	15.1	15.1	0.0
2012-Dec-07 Fri	0.575	0.58	0.575	0.58			###	###	###
2012-Dec-06 Thu	0.56	0.56	0.56	0.56			###	###	###
2012-Dec-05 Wed	0.58	0.585	0.55	0.58			67.2	67.2	###
2012-Dec-04 Tue	0.58	0.58	0.58	0.58			###	###	###
2012-Dec-03 Mon	###	###	0.59	0.59			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			72.9	72.9	0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	3,920	0	###	###	0.0
2012-Nov-26 Mon	0.56	0.585	0.56	0.585			###	###	###
2012-Nov-23 Fri	0.56	0.56	0.55	0.56	26,445	14,676	68.9	68.9	###
2012-Nov-22 Thu	0.56	0.56	0.555	0.56			67.1	67.1	###
2012-Nov-21 Wed	0.555	0.555	0.555	0.555	0				###
2012-Nov-20 Tue	0.58	0.58	0.555	0.555	40,073	22,741	8.5	8.5	###
2012-Nov-19 Mon	0.58	0.58	0.575	0.58	51,441	###	###	###	###
2012-Nov-16 Fri	0.575	0.59	0.57	0.59			###	###	0.0
2012-Nov-15 Thu	0.585	0.585	0.58	0.58			28.4	28.4	###
2012-Nov-14 Wed	0.585	0.585	0.585	0.585			###	###	###
2012-Nov-13 Tue	0.585	0.585	0.585	0.585			82.3	82.3	###
2012-Nov-12 Mon	0.585	0.585	0.585	0.585			72.9	72.9	###
2012-Nov-09 Fri	0.585	0.585	0.585	0.585			65.6	65.6	###
2012-Nov-08 Thu	0.58	0.58	0.58	0.58			67.7	67.7	###
2012-Nov-07 Wed	0.58	0.58	0.58	0.58			68.3	68.3	###
2012-Nov-06 Tue	0.575	0.575	0.575	0.575	1,920	###	69.5	69.5	###
2012-Nov-05 Mon	0.58	0.58	0.57	0.57			20.1	20.1	###
2012-Nov-02 Fri	0.57	0.575	0.57	0.575	60,846	###	###	###	###
2012-Nov-01 Thu	0.57	0.57	0.57	0.57			###	###	###
2012-Oct-31 Wed	0.57	0.57	0.56	0.57	25,870	###	66.8	66.8	###
2012-Oct-30 Tue	0.56	0.57	0.56	0.57			87.5	87.5	###
2012-Oct-29 Mon	0.54	0.55	0.54	0.55			###	###	###
2012-Oct-26 Fri	###	0.54	0.5	0.53	103,058	###	###	###	0.0
2012-Oct-25 Thu	0.53	0.53	0.53	0.53			72.6	72.6	0.0
2012-Oct-24 Wed	0.54	0.54	0.54	0.54	0				0.0
2012-Oct-23 Tue	0.54	0.54	###	0.54			###	###	0.0
2012-Oct-22 Mon	###	###	###	###	18,285	0	###	###	0.0
2012-Oct-19 Fri	0.54	0.54	0.54	0.54			62.5	62.5	0.0
2012-Oct-18 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2012-Oct-17 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2012-Oct-16 Tue	0.54	0.54	0.54	0.54			74.2	74.2	0.0
2012-Oct-15 Mon	0.54	0.54	0.54	0.54			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2012-Oct-10 Wed	0.55	0.55	0.55	0.55			69.1	69.1	###
2012-Oct-09 Tue	0.55	0.55	0.55	0.55			65.1	65.1	###
2012-Oct-08 Mon	0.54	0.54	0.54	0.54	0				0.0
2012-Oct-05 Fri	0.545	0.545	0.54	0.54			###	###	0.0
2012-Oct-04 Thu	0.54	0.545	0.54	0.545			###	###	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	0.51	0.51	0.51	0.51			###	###	###
2012-Sep-26 Wed	0.51	0.51	0.51	0.51	0				###
2012-Sep-25 Tue	0.51	0.51	0.51	0.51			74.5	74.5	###
2012-Sep-24 Mon	0.51	0.51	0.51	0.51			###	###	###
2012-Sep-21 Fri	0.5	0.5	0.5	0.5			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	0.5	0.5			###	###	0.0
2012-Sep-19 Wed	###	###	0.51	0.51			###	###	###
2012-Sep-18 Tue	0.5	0.51	0.5	0.51			83.6	83.6	###
2012-Sep-17 Mon	0.51	0.51	0.51	0.51			72.6	72.6	###
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	0.5	0.5	0.49	###	94,020	###	###	###	0.0
2012-Sep-12 Wed	0.51	0.51	0.5	0.5			12.3	12.3	0.0
2012-Sep-11 Tue	0.5	0.51	0.5	0.51	26,022	13,141	###	###	###
2012-Sep-10 Mon	0.51	0.52	0.51	0.51			72.1	72.1	###
2012-Sep-07 Fri	0.51	0.51	0.51	0.51			###	###	###
2012-Sep-06 Thu	0.52	0.52	0.5	0.5			###	###	0.0
2012-Sep-05 Wed	0.53	###	0.52	0.52			###	###	0.0
2012-Sep-04 Tue	0.52	0.52	0.52	0.52	73,250	###	76.5	76.5	0.0
2012-Sep-03 Mon	0.52	0.525	0.52	0.52			###	###	0.0
2012-Aug-31 Fri	0.48	0.52	0.48	0.51			95.4	95.4	###
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2012-Aug-28 Tue	0.54	0.54	0.54	0.54	0				0.0
2012-Aug-27 Mon	0.54	0.54	0.54	0.54	0				0.0
2012-Aug-24 Fri	0.54	0.54	0.53	0.54			###	###	0.0
2012-Aug-23 Thu	###	0.54	###	0.54			73.8	73.8	0.0
2012-Aug-22 Wed	0.54	0.545	0.54	0.54			###	###	0.0
2012-Aug-21 Tue	0.54	0.54	0.54	0.54	39,750	###	###	###	0.0
2012-Aug-20 Mon	0.54	0.54	0.54	0.54	0				0.0
2012-Aug-17 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2012-Aug-16 Thu	0.55	0.555	0.55	0.55			###	###	###
2012-Aug-15 Wed	0.55	0.55	0.545	0.545	5,077	2,779	26.8	26.8	0.0
2012-Aug-14 Tue	0.54	0.555	0.54	0.55			85.6	85.6	###
2012-Aug-13 Mon	###	0.54	###	0.54			###	###	0.0
2012-Aug-10 Fri	0.56	0.56	0.55	0.55			16.0	16.0	###
2012-Aug-09 Thu	0.55	0.57	0.55	0.57			89.7	89.7	###
2012-Aug-08 Wed	0.55	0.55	0.53	0.55	76,179	###	###	###	###
2012-Aug-07 Tue	###	0.55	###	0.54	96,889	26,644	###	###	0.0
2012-Aug-06 Mon	0.55	0.55	0.52	###	50,646	###	###	###	0.0
2012-Aug-03 Fri	0.525	0.55	0.525	0.55			92.5	92.5	###
2012-Aug-02 Thu	0.52	0.52	0.52	0.52	1,850	###	65.3	65.3	0.0
2012-Aug-01 Wed	0.53	0.54	0.53	0.54			88.2	88.2	0.0
2012-Jul-30 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2012-Jul-27 Fri	###	###	0.51	0.51			18.7	18.7	###
2012-Jul-26 Thu	###	###	0.5	0.5	131,187	###	###	###	0.0
2012-Jul-25 Wed	0.55	0.55	0.55	0.55			###	###	###
2012-Jul-24 Tue	0.52	0.525	0.52	0.525	3,685	1,925	###	###	0.0
2012-Jul-23 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2012-Jul-20 Fri	0.53	0.58	0.53	0.55	56,389	###	90.4	90.4	###
2012-Jul-19 Thu	0.55	0.55	0.53	0.53			7.3	7.3	0.0
2012-Jul-18 Wed	0.555	0.555	0.55	0.55			###	###	###
2012-Jul-17 Tue	0.58	0.58	0.555	0.555			###	###	###
2012-Jul-16 Mon	0.58	0.58	0.58	0.58			77.5	77.5	###
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	0.57	0.57	0.57	0.57			###	###	###
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###	6,940	0	73.5	73.5	0.0
2012-Jul-02 Mon	0.57	0.57	###	###			###	###	0.0
2012-Jun-29 Fri	0.555	0.555	0.555	0.555			###	###	###
2012-Jun-28 Thu	0.59	0.59	0.59	0.59	0				0.0
2012-Jun-27 Wed	###	###	0.555	0.59			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	0.59	###			80.5	80.5	0.0
2012-Jun-21 Thu	###	###	###	###			6.9	6.9	0.0
2012-Jun-20 Wed	###	###	0.58	0.58			11.4	11.4	###
2012-Jun-19 Tue	###	###	###	###			18.8	18.8	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###			27.7	27.7	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	0.59	###	0.55	###			86.3	86.3	0.0
2012-May-23 Wed	###	###	0.59	0.59			14.6	14.6	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	70,021	0	###	###	0.0
2012-May-16 Wed	###	###	###	###	3,352	0	87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###			###	###	0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###			###	###	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###	1,558	0	8.9	8.9	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	0.685	0.685	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###			17.9	17.9	0.0
2012-Apr-11 Wed	###	###	###	###	19,250	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###	69,240	0	79.3	79.3	0.0
2012-Mar-30 Fri	###	###	###	###			###	###	0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	0.7	0.71	###	###			20.8	20.8	0.0
2012-Mar-21 Wed	0.7	0.7	0.7	0.7			69.1	69.1	###
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###	2,003,188	0	18.6	18.6	0.0
2012-Mar-15 Thu	###	###	###	###	1,159	0	74.4	74.4	0.0
2012-Mar-14 Wed	0.71	0.71	0.71	0.71	0				###
2012-Mar-13 Tue	0.71	0.71	0.71	0.71	0				###
2012-Mar-12 Mon	0.71	0.71	0.71	0.71	0				###
2012-Mar-09 Fri	0.71	0.71	0.71	0.71			###	###	###
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	0.71	###	0.71	###			###	###	0.0
2012-Mar-05 Mon	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-02 Fri	0.73	0.73	0.73	0.73	0				0.1
2012-Mar-01 Thu	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-29 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-28 Tue	0.725	0.73	0.725	0.73			###	###	0.1
2012-Feb-27 Mon	0.73	0.73	0.73	0.73	0				0.1
2012-Feb-24 Fri	0.7	0.73	0.7	0.73			91.3	91.3	0.1
2012-Feb-23 Thu	0.71	0.72	###	###			12.4	12.4	0.0
2012-Feb-22 Wed	0.71	0.71	0.71	0.71			###	###	###
2012-Feb-21 Tue	0.71	0.71	0.71	0.71	3,486	2,475	64.8	64.8	###
2012-Feb-20 Mon	0.7	0.7	0.7	0.7	0				###
2012-Feb-17 Fri	0.7	0.7	0.7	0.7			68.6	68.6	###
2012-Feb-16 Thu	0.71	0.71	0.71	0.71			###	###	###
2012-Feb-15 Wed	0.71	0.71	0.71	0.71			###	###	###
2012-Feb-14 Tue	0.71	0.71	0.71	0.71	0				###
2012-Feb-13 Mon	0.72	0.72	0.71	0.71			18.8	18.8	###
2012-Feb-10 Fri	0.72	0.72	0.72	0.72	8,275	5,958	73.5	73.5	###
2012-Feb-09 Thu	###	0.72	###	0.72	21,240	7,646	###	###	###
2012-Feb-08 Wed	0.72	0.72	###	###			12.9	12.9	0.0
2012-Feb-07 Tue	0.72	0.72	0.72	0.72			###	###	###
2012-Feb-06 Mon	0.72	0.72	0.71	0.72	86,057	###	72.6	72.6	###
2012-Feb-03 Fri	0.72	0.73	0.7	0.72	62,944	###	70.8	70.8	###
2012-Feb-02 Thu	###	0.72	###	0.72			74.3	74.3	###
2012-Feb-01 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-Jan-31 Tue	###	0.73	0.71	0.73			84.4	84.4	0.1
2012-Jan-30 Mon	0.7	0.72	0.7	0.72			90.1	90.1	###
2012-Jan-27 Fri	###	###	###	###	19,340	0	###	###	0.0
2012-Jan-25 Wed	###	###	###	###	9,852	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	###	###	0.645	###	51,550	16,624	###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			73.3	73.3	0.0
2012-Jan-16 Mon	###	###	###	###			95.0	95.0	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	22,472	0	94.2	94.2	0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	125,540	0	91.7	91.7	0.0
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	0.685	0.685	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###			33.7	33.7	0.0
2011-Nov-24 Thu	###	###	###	###	19,683	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	21,820	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###			16.9	16.9	0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			19.0	19.0	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###			80.4	80.4	0.0
2011-Nov-03 Thu	0.7	0.7	###	###	10,570	###	9.9	9.9	0.0
2011-Nov-02 Wed	0.7	0.7	0.7	0.7	0				###
2011-Nov-01 Tue	0.7	0.7	0.7	0.7	0				###
2011-Oct-31 Mon	0.7	0.7	0.7	0.7	20,858	###	76.9	76.9	###
2011-Oct-28 Fri	0.7	0.7	0.7	0.7	37,142	###	73.8	73.8	###
2011-Oct-27 Thu	0.685	0.7	0.685	0.7			###	###	###
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	0.625	0.625	0.625	0.625	0				0.0
2011-Oct-19 Wed	0.625	0.625	0.625	0.625	0				0.0
2011-Oct-18 Tue	###	###	0.625	0.625			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			87.2	87.2	0.0
2011-Oct-14 Fri	###	###	###	###			10.8	10.8	0.0
2011-Oct-13 Thu	###	###	###	###			###	###	0.0
2011-Oct-12 Wed	###	###	###	0.645	31,952	0	###	###	###
2011-Oct-11 Tue	###	###	###	###	29,548	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			13.2	13.2	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	11,076	0	###	###	0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			45.6	45.6	0.0
2011-Sep-09 Fri	0.675	###	0.675	###	27,350	###	68.5	68.5	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	0.675	0.675	###	###			33.6	33.6	0.0
2011-Sep-05 Mon	0.685	0.685	0.685	0.685			79.9	79.9	0.0
2011-Sep-02 Fri	0.71	0.71	0.71	0.71			###	###	###
2011-Sep-01 Thu	###	0.725	###	0.725			79.3	79.3	###
2011-Aug-31 Wed	0.71	0.725	0.71	###			###	###	0.0
2011-Aug-30 Tue	0.71	0.71	0.71	0.71	0				###
2011-Aug-29 Mon	0.725	0.725	0.71	0.71			###	###	###
2011-Aug-26 Fri	0.73	0.73	0.73	0.73	0				0.1
2011-Aug-25 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2011-Aug-24 Wed	0.73	0.73	0.71	0.73	13,876	###	78.0	78.0	0.1
2011-Aug-23 Tue	0.73	0.73	0.73	0.73			60.0	60.0	0.1
2011-Aug-22 Mon	0.71	0.73	0.71	0.72			###	###	###
2011-Aug-19 Fri	0.745	0.745	0.745	0.745	0				###
2011-Aug-18 Thu	0.73	0.745	0.73	0.745			88.4	88.4	###
2011-Aug-17 Wed	0.7	0.73	0.7	0.73			90.1	90.1	0.1
2011-Aug-16 Tue	0.72	0.72	0.72	0.72			77.1	77.1	###
2011-Aug-15 Mon	###	0.7	###	0.7			###	###	###
2011-Aug-12 Fri	0.7	0.7	###	###			###	###	0.0
2011-Aug-11 Thu	0.74	0.74	###	###			3.0	3.0	0.0
2011-Aug-10 Wed	0.71	0.745	0.71	0.745			###	###	###
2011-Aug-09 Tue	###	0.71	###	###			###	###	0.0
2011-Aug-08 Mon	###	0.71	###	###			###	###	0.0
2011-Aug-05 Fri	0.71	0.71	###	0.71			###	###	###
2011-Aug-04 Thu	0.75	0.75	0.75	0.75	0				###
2011-Aug-03 Wed	0.75	0.75	0.745	0.75			77.2	77.2	###
2011-Aug-02 Tue	0.76	0.76	0.74	0.75			###	###	###
2011-Aug-01 Mon	0.75	0.76	0.75	0.76			68.8	68.8	0.1
2011-Jul-29 Fri	0.75	0.75	0.75	0.75			77.5	77.5	###
2011-Jul-28 Thu	0.75	0.75	0.75	0.75			###	###	###
2011-Jul-27 Wed	0.76	0.76	0.75	0.75			###	###	###
2011-Jul-26 Tue	0.75	0.77	0.75	0.76	31,150	23,674	###	###	0.1
2011-Jul-25 Mon	0.745	0.75	0.725	0.75			83.7	83.7	###
2011-Jul-22 Fri	###	0.745	###	0.745			###	###	###
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	0.7	0.7	0.7	0.7			###	###	###
2011-Jul-19 Tue	0.7	0.7	0.7	0.7			###	###	###
2011-Jul-18 Mon	0.7	0.7	0.7	0.7			###	###	###
2011-Jul-15 Fri	0.7	0.7	0.7	0.7	3,823	2,676	###	###	###
2011-Jul-14 Thu	###	0.7	###	0.7			84.9	84.9	###
2011-Jul-13 Wed	###	###	###	###			84.8	84.8	0.0
2011-Jul-12 Tue	0.685	0.685	0.685	0.685			84.8	84.8	0.0
2011-Jul-11 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	0.7	0.7	###	###			5.8	5.8	0.0
2011-Jul-06 Wed	0.71	0.71	0.71	0.71	0				###
2011-Jul-05 Tue	0.71	0.71	0.71	0.71			74.8	74.8	###
2011-Jul-04 Mon	0.71	0.71	0.71	0.71			###	###	###
2011-Jul-01 Fri	0.71	0.71	0.71	0.71			67.0	67.0	###
2011-Jun-30 Thu	0.7	0.7	0.7	0.7			###	###	###
2011-Jun-29 Wed	0.7	0.7	0.7	0.7	0				###
2011-Jun-28 Tue	0.75	0.75	0.7	0.7			###	###	###
2011-Jun-27 Mon	0.72	0.72	0.72	0.72			81.6	81.6	###
2011-Jun-24 Fri	0.71	0.71	0.71	0.71			68.8	68.8	###
2011-Jun-23 Thu	0.7	0.7	0.7	0.7			###	###	###
2011-Jun-22 Wed	0.7	0.7	0.7	0.7			67.9	67.9	###
2011-Jun-21 Tue	0.7	0.7	0.7	0.7	0				###
2011-Jun-20 Mon	0.7	0.7	0.7	0.7			###	###	###
2011-Jun-17 Fri	0.7	0.71	0.7	0.7			72.6	72.6	###
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	0.7	0.7	0.7	0.7			75.7	75.7	###
2011-Jun-14 Tue	0.7	0.7	0.7	0.7	0				###
2011-Jun-10 Fri	0.7	0.7	0.7	0.7	0				###
2011-Jun-09 Thu	0.7	0.7	0.7	0.7			###	###	###
2011-Jun-08 Wed	0.7	0.7	0.7	0.7	0				###
2011-Jun-07 Tue	0.71	0.71	0.7	0.7	33,842	23,858	27.6	27.6	###
2011-Jun-06 Mon	###	###	0.71	0.71			###	###	###
2011-Jun-03 Fri	0.71	0.71	###	###			###	###	0.0
2011-Jun-02 Thu	0.745	0.745	0.745	0.745	0				###
2011-Jun-01 Wed	###	0.745	###	0.745			###	###	###
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	4,158	0	###	###	0.0
2011-May-20 Fri	0.75	0.75	0.74	0.75			###	###	###
2011-May-19 Thu	0.75	0.75	0.75	0.75			###	###	###
2011-May-18 Wed	0.74	0.75	0.74	0.75			###	###	###
2011-May-17 Tue	0.745	0.745	###	###			###	###	0.0
2011-May-16 Mon	0.75	0.75	0.75	0.75			78.4	78.4	###
2011-May-13 Fri	0.75	0.75	0.75	0.75			###	###	###
2011-May-12 Thu	0.75	0.75	0.745	0.75	119,948	###	75.6	75.6	###
2011-May-11 Wed	0.75	0.75	0.74	0.745			###	###	###
2011-May-10 Tue	0.74	0.75	0.74	0.75			84.6	84.6	###
2011-May-09 Mon	0.745	0.76	0.74	0.75			###	###	###
2011-May-06 Fri	0.74	0.74	0.74	0.74			63.3	63.3	0.1
2011-May-05 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2011-May-04 Wed	0.75	0.75	0.74	0.74			29.5	29.5	0.1
2011-May-03 Tue	0.75	0.76	0.74	0.76	20,755	###	85.9	85.9	0.1
2011-May-02 Mon	0.75	0.75	0.75	0.75			79.8	79.8	###
2011-Apr-29 Fri	0.75	0.75	0.75	0.75			82.9	82.9	###
2011-Apr-28 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2011-Apr-27 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2011-Apr-21 Thu	0.74	0.74	0.74	0.74			67.0	67.0	0.1
2011-Apr-20 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2011-Apr-19 Tue	0.74	0.74	0.73	0.73	77,749	57,145	33.1	33.1	0.1
2011-Apr-18 Mon	0.73	0.73	0.72	0.73	99,222	###	75.3	75.3	0.1
2011-Apr-15 Fri	0.71	0.72	0.71	0.72	30,529	21,828	###	###	###
2011-Apr-14 Thu	0.71	0.71	0.71	0.71			###	###	###
2011-Apr-13 Wed	0.7	0.7	0.7	0.7	21,350	14,944	65.5	65.5	###
2011-Apr-12 Tue	0.7	0.7	###	###	43,925	15,373	25.6	25.6	0.0
2011-Apr-11 Mon	0.7	0.7	0.7	0.7			70.9	70.9	###
2011-Apr-08 Fri	0.7	0.7	0.7	0.7			63.6	63.6	###
2011-Apr-07 Thu	###	0.7	###	0.7			81.7	81.7	###
2011-Apr-06 Wed	0.7	0.7	0.7	0.7			###	###	###
2011-Apr-05 Tue	0.7	0.7	###	###			###	###	0.0
2011-Apr-04 Mon	###	0.7	###	0.7	50,053	###	77.8	77.8	###
2011-Apr-01 Fri	###	###	###	###	1,053	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	0.7	0.7	###	###			10.4	10.4	0.0
2011-Mar-29 Tue	###	0.7	###	0.7			###	###	###
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	0.645	0.645	0.645	0.645	0				###
2011-Mar-21 Mon	###	###	0.645	0.645			23.9	23.9	###
2011-Mar-18 Fri	0.645	0.645	0.645	0.645	0				###
2011-Mar-17 Thu	###	###	###	0.645			15.0	15.0	###
2011-Mar-16 Wed	0.7	0.7	0.7	0.7	3	2	###	###	###
2011-Mar-15 Tue	0.645	0.645	0.645	0.645			###	###	###
2011-Mar-14 Mon	###	###	###	###			45.3	45.3	0.0
2011-Mar-11 Fri	###	###	0.625	0.625			5.8	5.8	0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###			90.2	90.2	0.0
2011-Mar-04 Fri	0.625	0.625	0.625	0.625			###	###	0.0
2011-Mar-03 Thu	0.625	0.625	0.625	0.625	5,158	3,223	66.0	66.0	0.0
2011-Mar-02 Wed	0.625	###	0.625	###			84.6	84.6	0.0
2011-Mar-01 Tue	0.655	0.655	###	###	122,142	###	8.0	8.0	0.0
2011-Feb-28 Mon	###	###	###	###			25.4	25.4	0.0
2011-Feb-25 Fri	###	###	###	###	516,746	0	###	###	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	0.655	###	###	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			30.7	30.7	0.0
2011-Feb-18 Fri	0.7	0.7	###	###			###	###	0.0
2011-Feb-17 Thu	0.7	0.7	0.7	0.7			###	###	###
2011-Feb-16 Wed	0.7	0.7	0.7	0.7			68.5	68.5	###
2011-Feb-15 Tue	0.7	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	0.7	###	0.7			###	###	###
2011-Feb-11 Fri	###	###	###	###	19,650	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###			24.2	24.2	0.0
2011-Feb-09 Wed	###	###	###	###			85.5	85.5	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	0.7	###	###	30,028	###	###	###	0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	###	###	###	###	967,070	0	77.5	77.5	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	0.655	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	11,620	0	###	###	0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###	1,234,446	0	74.4	74.4	0.0
2011-Jan-13 Thu	###	###	###	###			18.0	18.0	0.0
2011-Jan-12 Wed	###	###	###	###	29,280	0	71.9	71.9	0.0
2011-Jan-11 Tue	0.625	0.625	0.625	0.625	1,440	###	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			8.7	8.7	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	38,470	0	###	###	0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	75,350	0	###	###	0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###			11.7	11.7	0.0
2010-Dec-20 Mon	0.625	0.625	0.625	0.625			###	###	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	0.625	###	###			12.1	12.1	0.0
2010-Dec-14 Tue	0.625	0.625	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	0.58	0.58	0.58	0.58	0				###
2010-Dec-09 Thu	0.58	0.58	0.58	0.58	0				###
2010-Dec-08 Wed	0.585	0.59	0.58	0.58			29.1	29.1	###
2010-Dec-07 Tue	0.59	0.59	0.59	0.59	44,285	26,128	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	3,871	0	###	###	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	29,758	0	###	###	0.0
2010-Nov-25 Thu	0.625	0.625	0.625	0.625			###	###	0.0
2010-Nov-24 Wed	0.625	0.625	0.625	0.625			###	###	0.0
2010-Nov-23 Tue	0.625	0.625	0.625	0.625	0				0.0
2010-Nov-22 Mon	0.625	0.625	0.625	0.625			###	###	0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###			###	###	0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	86,374	0	35.6	35.6	0.0
2010-Nov-09 Tue	###	###	###	###	41,287	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	10,972	0	###	###	0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			3.7	3.7	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	0.655	0.655	###	###	40,159	13,152	5.3	5.3	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###	63,684	0	85.3	85.3	0.0
2010-Oct-25 Mon	###	###	###	###			16.6	16.6	0.0
2010-Oct-22 Fri	###	###	###	###			25.3	25.3	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	0.685	###	0.685			90.0	90.0	0.0
2010-Oct-18 Mon	###	###	###	###	124,257	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	125,274	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	151,147	0	16.3	16.3	0.0
2010-Oct-12 Tue	###	###	###	###	340,271	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	0.585			###	###	###
2010-Oct-08 Fri	0.52	0.52	0.52	0.52			63.0	63.0	0.0
2010-Oct-07 Thu	0.5	0.5	0.5	0.5			65.8	65.8	0.0
2010-Oct-06 Wed	0.52	0.52	0.52	0.52	26,275	###	###	###	0.0
2010-Oct-05 Tue	0.5	0.5	0.5	0.5			68.6	68.6	0.0
2010-Oct-04 Mon	0.51	0.51	0.51	0.51			###	###	###
2010-Oct-01 Fri	0.52	0.52	0.52	0.52	0				0.0
2010-Sep-30 Thu	0.52	0.52	0.52	0.52	0				0.0
2010-Sep-29 Wed	0.51	0.52	0.51	0.52			###	###	0.0
2010-Sep-28 Tue	###	0.52	###	0.52			73.8	73.8	0.0
2010-Sep-27 Mon	0.51	0.51	###	0.51			###	###	###
2010-Sep-24 Fri	0.49	0.49	0.49	0.49	0				###
2010-Sep-23 Thu	###	###	0.49	0.49			###	###	###
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###			86.2	86.2	0.0
2010-Sep-20 Mon	0.5	0.5	###	###			###	###	0.0
2010-Sep-17 Fri	0.5	0.5	0.5	0.5			62.0	62.0	0.0
2010-Sep-16 Thu	0.5	0.5	0.5	0.5			77.7	77.7	0.0
2010-Sep-15 Wed	0.5	0.5	0.5	0.5	70,084	35,042	65.9	65.9	0.0
2010-Sep-14 Tue	0.51	0.51	0.51	0.51	57,780	###	67.8	67.8	###
2010-Sep-13 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2010-Sep-10 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Sep-09 Thu	0.5	0.51	0.5	0.5			###	###	0.0
2010-Sep-08 Wed	0.5	0.5	0.5	0.5			73.9	73.9	0.0
2010-Sep-07 Tue	0.52	0.52	0.5	0.5	17,255	###	9.9	9.9	0.0
2010-Sep-06 Mon	0.51	0.52	0.51	0.52			78.6	78.6	0.0
2010-Sep-03 Fri	0.54	0.54	0.54	0.54	0				0.0
2010-Sep-02 Thu	0.53	0.54	0.52	0.54			###	###	0.0
2010-Sep-01 Wed	0.53	0.53	0.53	0.53	0				0.0
2010-Aug-31 Tue	0.525	0.53	0.525	0.53			###	###	0.0
2010-Aug-30 Mon	0.51	0.52	0.51	0.52			82.1	82.1	0.0
2010-Aug-27 Fri	0.53	0.53	0.53	0.53	0				0.0
2010-Aug-26 Thu	0.525	0.53	0.525	0.53			###	###	0.0
2010-Aug-25 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2010-Aug-24 Tue	###	0.525	###	0.525			87.4	87.4	0.0
2010-Aug-23 Mon	0.52	0.52	0.52	0.52	0				0.0
2010-Aug-20 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2010-Aug-19 Thu	0.525	0.525	0.525	0.525			###	###	0.0
2010-Aug-18 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	0.52	0.52	###	###			22.7	22.7	0.0
2010-Aug-13 Fri	###	0.52	###	0.52	13,553	3,523	###	###	0.0
2010-Aug-12 Thu	0.53	0.53	###	###	6,244	1,654	###	###	0.0
2010-Aug-11 Wed	0.525	0.525	0.525	0.525	0				0.0
2010-Aug-10 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	0.52	###	0.52	###			###	###	0.0
2010-Aug-05 Thu	###	0.51	###	0.51	35,185	8,972	###	###	###
2010-Aug-04 Wed	0.48	###	0.48	0.5	93,724	###	90.9	90.9	0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-Jul-29 Thu	0.45	0.45	0.45	0.45	0				0.0
2010-Jul-28 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Jul-27 Tue	0.45	0.45	0.45	0.45	0				0.0
2010-Jul-26 Mon	0.45	0.45	0.45	0.45	0				0.0
2010-Jul-23 Fri	0.455	0.455	0.45	0.45			21.0	21.0	0.0
2010-Jul-22 Thu	0.43	0.43	0.43	0.43	0				###
2010-Jul-21 Wed	0.43	0.43	0.43	0.43	0				###
2010-Jul-20 Tue	0.45	0.45	0.43	0.43			7.2	7.2	###
2010-Jul-19 Mon	0.425	0.425	0.425	0.425	0				###
2010-Jul-16 Fri	0.425	0.425	0.425	0.425	0				###
2010-Jul-15 Thu	###	###	0.425	0.425	27,850	###	###	###	###
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	0.44	0.44	0.44	0.44			###	###	###
2010-Jul-12 Mon	0.44	0.44	0.43	0.43			###	###	###
2010-Jul-09 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-08 Thu	0.46	0.46	0.46	0.46			70.4	70.4	0.0
2010-Jul-07 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-06 Tue	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-05 Mon	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-02 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-01 Thu	0.46	0.46	0.46	0.46	0				0.0
2010-Jun-30 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Jun-29 Tue	0.46	0.46	0.46	0.46	0				0.0
2010-Jun-28 Mon	0.46	0.46	0.46	0.46			80.7	80.7	0.0
2010-Jun-25 Fri	0.455	0.455	0.44	0.44			###	###	###
2010-Jun-24 Thu	0.46	0.46	0.46	0.46	0				0.0
2010-Jun-23 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2010-Jun-22 Tue	0.47	0.47	0.47	0.47			76.8	76.8	###
2010-Jun-21 Mon	0.46	0.46	0.46	0.46	0				0.0
2010-Jun-18 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-Jun-17 Thu	0.46	0.46	0.46	0.46	0				0.0
2010-Jun-16 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Jun-15 Tue	0.45	0.46	0.45	0.46			87.2	87.2	0.0
2010-Jun-11 Fri	0.46	0.46	0.46	0.46			71.0	71.0	0.0
2010-Jun-10 Thu	0.44	0.44	0.44	0.44	0				###
2010-Jun-09 Wed	0.44	0.44	0.44	0.44	0				###
2010-Jun-08 Tue	0.44	0.44	0.44	0.44	0				###
2010-Jun-07 Mon	0.44	0.44	0.44	0.44	0				###
2010-Jun-04 Fri	0.44	0.44	###	0.44	86,474	19,024	###	###	###
2010-Jun-03 Thu	0.43	0.43	0.43	0.43	0				###
2010-Jun-02 Wed	0.44	0.44	0.43	0.43			20.7	20.7	###
2010-Jun-01 Tue	0.44	0.44	0.44	0.44			###	###	###
2010-May-31 Mon	###	###	0.42	0.42			###	###	###
2010-May-28 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-May-27 Thu	0.46	0.46	0.46	0.46			62.0	62.0	0.0
2010-May-26 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-May-25 Tue	0.46	0.485	0.46	0.46	28,224	###	###	###	0.0
2010-May-24 Mon	0.46	0.46	0.46	0.46	2,584	1,188	61.5	61.5	0.0
2010-May-21 Fri	0.46	0.46	0.455	0.455			24.0	24.0	0.0
2010-May-20 Thu	###	###	0.46	0.46			###	###	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	0.485	0.49	###	###			13.5	13.5	0.0
2010-May-17 Mon	0.48	0.48	0.48	0.48	0				0.0
2010-May-14 Fri	0.48	0.48	0.48	0.48	0				0.0
2010-May-13 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2010-May-12 Wed	0.455	0.48	0.455	0.48			###	###	0.0
2010-May-11 Tue	0.46	0.49	0.46	0.49			###	###	###
2010-May-10 Mon	0.455	0.455	0.455	0.455	1,053	479	48.9	48.9	0.0
2010-May-07 Fri	0.48	0.48	0.455	0.455	113,028	52,840	###	###	0.0
2010-May-06 Thu	0.47	0.47	0.47	0.47			76.7	76.7	###
2010-May-05 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	0.52	0.52	0.52	0.52	322	###	###	###	0.0
2010-Apr-29 Thu	###	0.5	###	0.5	89,678	###	84.5	84.5	0.0
2010-Apr-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Apr-27 Tue	###	0.5	###	0.5			82.3	82.3	0.0
2010-Apr-23 Fri	0.49	0.49	0.49	0.49			###	###	###
2010-Apr-22 Thu	0.47	###	0.47	0.48			86.4	86.4	0.0
2010-Apr-21 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2010-Apr-20 Tue	0.45	0.47	0.45	###			88.5	88.5	0.0
2010-Apr-19 Mon	0.46	0.46	0.46	0.46			76.1	76.1	0.0
2010-Apr-16 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-15 Thu	###	0.47	0.455	0.46	62,584	28,945	29.4	29.4	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	0.47	0.47	0.47	0.47			78.8	78.8	###
2010-Apr-12 Mon	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-09 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-08 Thu	0.49	0.49	0.46	0.46			4.5	4.5	0.0
2010-Apr-07 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-06 Tue	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-01 Thu	0.46	0.46	0.46	0.46	17,172	###	63.3	63.3	0.0
2010-Mar-31 Wed	0.46	0.46	0.46	0.46			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	17,172	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2010-Mar-23 Tue	0.485	0.485	0.46	0.46			5.1	5.1	0.0
2010-Mar-22 Mon	0.475	###	0.475	###			94.2	94.2	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	23,078	0	71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	87,923	0	###	###	0.0
2010-Mar-16 Tue	0.47	0.47	0.47	0.47			73.3	73.3	###
2010-Mar-15 Mon	0.47	0.47	0.47	0.47	30,680	###	###	###	###
2010-Mar-12 Fri	0.47	0.47	0.47	0.47	64,320	###	70.0	70.0	###
2010-Mar-11 Thu	0.475	0.475	0.475	0.475			74.3	74.3	###
2010-Mar-10 Wed	0.48	0.48	0.475	0.475			25.8	25.8	###
2010-Mar-09 Tue	0.48	0.48	0.48	0.48	0				0.0
2010-Mar-08 Mon	0.48	0.48	0.48	0.48	0				0.0
2010-Mar-05 Fri	0.48	0.48	0.48	0.48			67.2	67.2	0.0
2010-Mar-04 Thu	0.485	0.485	0.485	0.485	0				0.0
2010-Mar-03 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2010-Mar-02 Tue	0.49	0.49	0.49	0.49			75.1	75.1	###
2010-Mar-01 Mon	0.49	0.49	0.49	0.49			###	###	###
2010-Feb-26 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Feb-25 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Feb-24 Wed	###	0.5	###	0.5			###	###	0.0
2010-Feb-23 Tue	0.49	0.49	0.49	0.49	0				###
2010-Feb-22 Mon	###	###	0.49	0.49			###	###	###
2010-Feb-19 Fri	0.49	0.49	0.49	0.49	0				###
2010-Feb-18 Thu	0.49	0.49	0.49	0.49	0				###
2010-Feb-17 Wed	0.51	0.51	0.49	0.49			9.4	9.4	###
2010-Feb-16 Tue	0.51	0.51	0.51	0.51			###	###	###
2010-Feb-15 Mon	0.51	0.525	0.51	###			80.5	80.5	0.0
2010-Feb-12 Fri	0.5	0.5	0.5	0.5			68.8	68.8	0.0
2010-Feb-11 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2010-Feb-10 Wed	0.51	0.51	0.5	0.5	33,152	16,741	26.4	26.4	0.0
2010-Feb-09 Tue	0.51	0.51	0.51	0.51			###	###	###
2010-Feb-08 Mon	###	0.51	###	0.51			###	###	###
2010-Feb-05 Fri	###	###	0.5	###			82.5	82.5	0.0
2010-Feb-04 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Feb-03 Wed	0.5	0.5	0.5	0.5			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	0.51	0.51	###	###	47,348	12,073	###	###	0.0
2010-Jan-29 Fri	0.5	0.51	0.485	0.51			89.8	89.8	###
2010-Jan-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jan-27 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2010-Jan-25 Mon	0.49	0.5	0.49	0.5			78.1	78.1	0.0
2010-Jan-22 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2010-Jan-21 Thu	0.51	0.51	0.51	0.51			###	###	###
2010-Jan-20 Wed	###	###	0.51	0.51			34.3	34.3	###
2010-Jan-19 Tue	0.52	0.52	0.51	0.51	11,029	5,679	26.8	26.8	###
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	0.51	0.51	0.51	0.51			###	###	###
2010-Jan-14 Thu	0.51	0.51	0.51	0.51	0				###
2010-Jan-13 Wed	0.51	0.51	0.51	0.51			###	###	###
2010-Jan-12 Tue	0.51	0.51	0.51	0.51			###	###	###
2010-Jan-11 Mon	0.51	0.51	0.51	0.51			###	###	###
2010-Jan-08 Fri	0.51	0.53	0.51	0.53	71,226	###	89.8	89.8	0.0
2010-Jan-07 Thu	0.525	0.53	0.525	0.53			###	###	0.0
2010-Jan-06 Wed	0.51	0.51	0.51	0.51			65.6	65.6	###
2010-Jan-05 Tue	0.53	0.53	0.51	0.51			8.1	8.1	###
2010-Jan-04 Mon	0.52	0.53	0.52	0.53			80.5	80.5	0.0
2009-Dec-31 Thu	0.52	0.525	0.52	0.52			64.1	64.1	0.0
2009-Dec-30 Wed	0.51	0.51	0.51	0.51			72.0	72.0	###
2009-Dec-29 Tue	0.51	0.51	0.51	0.51	14,950	7,624	###	###	###
2009-Dec-24 Thu	0.52	0.52	0.52	0.52	0				0.0
2009-Dec-23 Wed	0.52	0.52	0.52	0.52	0				0.0
2009-Dec-22 Tue	0.52	0.52	0.52	0.52			67.9	67.9	0.0
2009-Dec-21 Mon	0.5	0.53	0.5	0.53			###	###	0.0
2009-Dec-18 Fri	0.48	0.52	0.48	0.51			95.4	95.4	###
2009-Dec-17 Thu	0.47	0.47	0.47	0.47	10,687	5,022	###	###	###
2009-Dec-16 Wed	0.47	0.47	0.47	0.47	0				###
2009-Dec-15 Tue	0.47	0.47	0.47	0.47	0				###
2009-Dec-14 Mon	0.48	0.48	0.47	0.47	30,529	###	22.2	22.2	###
2009-Dec-11 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2009-Dec-10 Thu	0.475	0.475	0.475	0.475	0				###
2009-Dec-09 Wed	0.475	0.475	0.475	0.475			###	###	###
2009-Dec-08 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Dec-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Dec-04 Fri	0.49	0.5	0.49	0.5			85.2	85.2	0.0
2009-Dec-03 Thu	0.48	0.49	0.48	0.49			82.4	82.4	###
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	0.46	###	0.46	###			77.6	77.6	0.0
2009-Nov-30 Mon	0.46	0.485	0.46	0.485	17,450	8,245	###	###	0.0
2009-Nov-27 Fri	###	###	0.455	0.455	19,055	###	###	###	0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	0.475	0.475	###	###	21,584	5,126	18.3	18.3	0.0
2009-Nov-24 Tue	0.475	0.475	0.475	0.475	0				###
2009-Nov-23 Mon	0.475	0.475	0.475	0.475	0				###
2009-Nov-20 Fri	0.475	0.475	0.475	0.475	0				###
2009-Nov-19 Thu	0.475	0.475	0.475	0.475			74.0	74.0	###
2009-Nov-18 Wed	0.47	0.47	0.47	0.47			###	###	###
2009-Nov-17 Tue	0.46	0.46	0.46	0.46	0				0.0
2009-Nov-16 Mon	0.46	0.46	0.46	0.46	948	###	###	###	0.0
2009-Nov-13 Fri	0.5	0.5	0.5	0.5			66.6	66.6	0.0
2009-Nov-12 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Nov-11 Wed	###	0.5	###	0.5	7,982	###	###	###	0.0
2009-Nov-10 Tue	0.485	0.5	0.485	0.49	79,073	38,943	77.3	77.3	###
2009-Nov-09 Mon	0.48	0.485	0.48	0.485			###	###	0.0
2009-Nov-06 Fri	0.48	0.485	0.48	0.485			69.8	69.8	0.0
2009-Nov-05 Thu	0.485	0.485	0.48	0.48			###	###	0.0
2009-Nov-04 Wed	0.47	0.47	0.47	0.47			73.1	73.1	###
2009-Nov-03 Tue	0.47	0.47	0.47	0.47			###	###	###
2009-Nov-02 Mon	0.46	###	0.455	###	31,571	7,182	###	###	0.0
2009-Oct-30 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2009-Oct-29 Thu	###	###	0.455	0.46	65,429	14,885	###	###	0.0
2009-Oct-28 Wed	###	###	0.46	###			###	###	0.0
2009-Oct-27 Tue	0.46	0.46	0.46	0.46			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	0.44	###	0.44	###			93.5	93.5	0.0
2009-Oct-22 Thu	0.455	0.455	0.43	0.43	143,874	###	6.8	6.8	###
2009-Oct-21 Wed	0.455	0.455	0.455	0.455			67.4	67.4	0.0
2009-Oct-20 Tue	0.44	0.45	0.44	0.45			82.1	82.1	0.0
2009-Oct-19 Mon	0.43	0.43	0.43	0.43			72.5	72.5	###
2009-Oct-16 Fri	0.425	0.425	0.425	0.425			###	###	###
2009-Oct-15 Thu	0.43	0.43	0.43	0.43			###	###	###
2009-Oct-14 Wed	0.43	0.43	0.43	0.43			60.5	60.5	###
2009-Oct-13 Tue	0.425	0.425	0.425	0.425	0				###
2009-Oct-12 Mon	0.425	0.425	0.425	0.425	0				###
2009-Oct-09 Fri	0.43	0.44	0.425	0.425			###	###	###
2009-Oct-08 Thu	0.44	0.44	0.44	0.44	0				###
2009-Oct-07 Wed	0.42	0.44	0.42	0.44			###	###	###
2009-Oct-06 Tue	0.43	0.43	0.43	0.43	0				###
2009-Oct-05 Mon	0.43	0.43	0.43	0.43	0				###
2009-Oct-02 Fri	0.43	0.43	0.43	0.43	30,581	13,149	###	###	###
2009-Oct-01 Thu	0.42	0.425	0.42	0.425			77.9	77.9	###
2009-Sep-30 Wed	0.42	0.43	0.42	0.43	26,785	11,383	###	###	###
2009-Sep-29 Tue	0.42	0.42	###	0.42			70.0	70.0	###
2009-Sep-28 Mon	0.42	0.42	0.42	0.42			###	###	###
2009-Sep-25 Fri	###	0.42	###	0.42			###	###	###
2009-Sep-24 Thu	0.43	0.43	0.42	0.42			###	###	###
2009-Sep-23 Wed	0.42	0.43	0.42	0.43			###	###	###
2009-Sep-22 Tue	0.42	0.42	0.42	0.42			###	###	###
2009-Sep-21 Mon	0.44	0.44	###	0.42			12.1	12.1	###
2009-Sep-18 Fri	0.44	0.44	0.44	0.44	0				###
2009-Sep-17 Thu	0.44	0.44	0.44	0.44	0				###
2009-Sep-16 Wed	0.44	0.44	0.44	0.44	0				###
2009-Sep-15 Tue	0.44	0.44	0.44	0.44			###	###	###
2009-Sep-14 Mon	0.43	0.43	0.43	0.43			###	###	###
2009-Sep-11 Fri	0.43	0.43	0.43	0.43	0				###
2009-Sep-10 Thu	0.43	0.43	0.43	0.43	18,275	7,858	###	###	###
2009-Sep-09 Wed	0.43	0.43	0.43	0.43	0				###
2009-Sep-08 Tue	0.43	0.43	0.43	0.43			61.4	61.4	###
2009-Sep-07 Mon	0.42	0.45	0.42	0.43	35,175	###	###	###	###
2009-Sep-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Sep-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Sep-02 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Sep-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Aug-31 Mon	0.46	0.46	0.45	0.45	47,250	###	###	###	0.0
2009-Aug-28 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2009-Aug-27 Thu	0.46	0.48	0.46	0.48			###	###	0.0
2009-Aug-26 Wed	###	0.47	0.46	0.46			24.7	24.7	0.0
2009-Aug-25 Tue	0.455	0.46	0.455	0.46			###	###	0.0
2009-Aug-24 Mon	0.47	0.47	0.47	0.47			66.0	66.0	###
2009-Aug-21 Fri	0.46	0.46	0.46	0.46			81.3	81.3	0.0
2009-Aug-20 Thu	0.45	0.45	0.45	0.45			73.6	73.6	0.0
2009-Aug-19 Wed	0.44	0.44	0.44	0.44			###	###	###
2009-Aug-18 Tue	###	0.44	###	0.44			###	###	###
2009-Aug-17 Mon	0.43	0.44	0.43	0.44	127,550	55,484	84.7	84.7	###
2009-Aug-14 Fri	0.425	0.425	0.425	0.425			###	###	###
2009-Aug-13 Thu	0.41	0.41	0.41	0.41			60.0	60.0	###
2009-Aug-12 Wed	0.42	0.42	0.4	###	196,380	###	10.8	10.8	0.0
2009-Aug-11 Tue	###	0.43	###	0.43	114,950	###	###	###	###
2009-Aug-10 Mon	0.42	0.42	###	###			###	###	0.0
2009-Aug-07 Fri	0.42	0.43	0.41	0.41			###	###	###
2009-Aug-06 Thu	0.42	0.43	###	0.43			###	###	###
2009-Aug-05 Wed	0.4	###	0.4	###			91.9	91.9	0.0
2009-Aug-04 Tue	###	0.4	###	0.4	176,021	###	###	###	0.0
2009-Aug-03 Mon	0.4	0.4	0.385	###			###	###	0.0
2009-Jul-31 Fri	0.4	0.4	0.4	0.4			65.1	65.1	0.0
2009-Jul-30 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jul-29 Wed	0.385	0.385	0.385	0.385	0				0.0
2009-Jul-28 Tue	0.4	0.4	0.385	0.385			13.2	13.2	0.0
2009-Jul-27 Mon	###	0.4	###	0.4	70,443	14,088	###	###	0.0
2009-Jul-24 Fri	###	0.4	###	0.4			###	###	0.0
2009-Jul-23 Thu	###	###	###	###			20.5	20.5	0.0
2009-Jul-22 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			17.6	17.6	0.0
2009-Jul-20 Mon	###	0.4	###	0.4	53,950	###	74.9	74.9	0.0
2009-Jul-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-16 Thu	0.4	0.4	0.4	0.4			71.4	71.4	0.0
2009-Jul-15 Wed	###	0.4	###	###			17.4	17.4	0.0
2009-Jul-14 Tue	###	0.4	###	###			###	###	0.0
2009-Jul-13 Mon	0.4	0.4	###	###			20.4	20.4	0.0
2009-Jul-10 Fri	0.4	0.4	0.4	0.4			67.1	67.1	0.0
2009-Jul-09 Thu	0.4	0.4	0.4	0.4			66.8	66.8	0.0
2009-Jul-08 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	0.4	0.4	###	###			17.5	17.5	0.0
2009-Jul-01 Wed	0.4	0.4	0.4	0.4			71.7	71.7	0.0
2009-Jun-30 Tue	0.4	0.4	###	###	12,653	###	###	###	0.0
2009-Jun-29 Mon	0.4	0.4	###	0.4	32,579	###	79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-23 Tue	0.4	0.4	0.4	0.4			80.6	80.6	0.0
2009-Jun-22 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jun-19 Fri	0.4	0.4	0.4	0.4			75.6	75.6	0.0
2009-Jun-18 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	0.44	0.44	0.43	0.43			###	###	###
2009-Jun-15 Mon	0.45	0.47	0.43	0.43			###	###	###
2009-Jun-12 Fri	0.47	0.47	0.44	0.45	91,587	41,672	###	###	0.0
2009-Jun-11 Thu	0.47	0.47	0.47	0.47	0				###
2009-Jun-10 Wed	0.47	0.47	0.47	0.47			###	###	###
2009-Jun-09 Tue	0.49	0.49	0.49	0.49	0				###
2009-Jun-05 Fri	0.49	0.49	0.49	0.49	0				###
2009-Jun-04 Thu	0.49	0.49	0.49	0.49	0				###
2009-Jun-03 Wed	0.48	0.49	0.48	0.49			###	###	###
2009-Jun-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Jun-01 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-May-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-May-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-May-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-May-26 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-May-25 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-May-22 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-May-21 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-May-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-May-19 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-May-18 Mon	0.5	0.5	0.5	0.5			78.3	78.3	0.0
2009-May-15 Fri	0.45	0.45	0.45	0.45			70.1	70.1	0.0
2009-May-14 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-May-13 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-May-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-May-11 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2009-May-08 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-May-07 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-May-06 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2009-May-05 Tue	0.45	0.45	0.45	0.45			68.1	68.1	0.0
2009-May-04 Mon	0.41	0.41	0.41	0.41	0				###
2009-May-01 Fri	0.41	0.41	0.41	0.41	0				###
2009-Apr-30 Thu	0.41	0.41	0.41	0.41			###	###	###
2009-Apr-29 Wed	0.41	0.41	0.41	0.41	0				###
2009-Apr-28 Tue	0.41	0.41	0.41	0.41	0				###
2009-Apr-27 Mon	0.41	0.41	0.41	0.41			###	###	###
2009-Apr-24 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-Apr-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Apr-21 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2009-Apr-20 Mon	0.41	0.41	0.41	0.41	0				###
2009-Apr-17 Fri	0.41	0.41	0.41	0.41	0				###
2009-Apr-16 Thu	###	###	0.41	0.41			###	###	###
2009-Apr-15 Wed	0.44	0.44	0.44	0.44			65.2	65.2	###
2009-Apr-14 Tue	0.42	0.44	0.42	0.44			###	###	###
2009-Apr-09 Thu	0.41	0.41	0.41	0.41			63.2	63.2	###
2009-Apr-08 Wed	0.41	0.41	0.41	0.41	0				###
2009-Apr-07 Tue	0.41	0.41	0.41	0.41			77.1	77.1	###
2009-Apr-06 Mon	0.41	0.41	0.41	0.41	0				###
2009-Apr-03 Fri	###	0.41	###	0.41			###	###	###
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	0.4	0.4	###	###			21.4	21.4	0.0
2009-Mar-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-25 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Mar-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-16 Mon	0.4	0.4	0.4	0.4			64.2	64.2	0.0
2009-Mar-13 Fri	0.43	0.43	0.43	0.43	0				###
2009-Mar-12 Thu	0.43	0.43	0.43	0.43	0				###
2009-Mar-11 Wed	0.43	0.43	0.43	0.43	0				###
2009-Mar-10 Tue	0.43	0.43	0.43	0.43	0				###
2009-Mar-09 Mon	0.43	0.43	0.43	0.43	0				###
2009-Mar-06 Fri	0.43	0.43	0.43	0.43	0				###
2009-Mar-05 Thu	0.43	0.43	0.43	0.43	0				###
2009-Mar-04 Wed	0.43	0.43	0.43	0.43	0				###
2009-Mar-03 Tue	0.43	0.43	0.43	0.43	0				###
2009-Mar-02 Mon	0.43	0.43	0.43	0.43	0				###
2009-Feb-27 Fri	0.425	0.43	0.425	0.43			###	###	###
2009-Feb-26 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2009-Feb-25 Wed	0.43	0.43	0.43	0.43	0				###
2009-Feb-24 Tue	0.43	0.43	0.43	0.43			###	###	###
2009-Feb-23 Mon	0.41	0.41	0.41	0.41	0				###
2009-Feb-20 Fri	0.41	0.41	0.41	0.41	0				###
2009-Feb-19 Thu	0.41	0.41	0.41	0.41	0				###
2009-Feb-18 Wed	0.41	0.41	0.41	0.41	0				###
2009-Feb-17 Tue	###	###	0.41	0.41			34.1	34.1	###
2009-Feb-16 Mon	0.42	0.44	0.41	0.41			20.5	20.5	###
2009-Feb-13 Fri	0.41	0.41	0.41	0.41	0				###
2009-Feb-12 Thu	0.42	0.42	0.41	0.41			###	###	###
2009-Feb-11 Wed	0.42	0.42	0.42	0.42	0				###
2009-Feb-10 Tue	0.4	0.42	0.4	0.42			###	###	###
2009-Feb-09 Mon	0.41	0.41	0.4	0.4			19.7	19.7	0.0
2009-Feb-06 Fri	###	###	0.4	0.4			25.8	25.8	0.0
2009-Feb-05 Thu	0.42	0.42	0.42	0.42	0				###
2009-Feb-04 Wed	0.42	0.42	0.42	0.42			###	###	###
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	14,481	0	76.2	76.2	0.0
2009-Jan-21 Wed	0.42	0.42	0.42	0.42	0				###
2009-Jan-20 Tue	0.42	0.42	0.42	0.42	0				###
2009-Jan-19 Mon	0.42	0.42	0.42	0.42			77.2	77.2	###
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	1,350	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	0.425	0.425	0.425	0.425	0				###
2008-Dec-24 Wed	0.425	0.425	0.425	0.425			63.7	63.7	###
2008-Dec-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-04 Thu	0.42	0.42	0.4	0.4			19.6	19.6	0.0
2008-Dec-03 Wed	0.41	0.41	0.41	0.41			###	###	###
2008-Dec-02 Tue	0.425	0.425	0.425	0.425	0				###
2008-Dec-01 Mon	0.425	0.425	0.425	0.425	0				###
2008-Nov-28 Fri	0.425	0.425	0.425	0.425	0				###
2008-Nov-27 Thu	0.425	0.425	0.425	0.425	0				###
2008-Nov-26 Wed	0.425	0.425	0.425	0.425	0				###
2008-Nov-25 Tue	0.425	0.425	0.425	0.425	0				###
2008-Nov-24 Mon	0.425	0.425	0.425	0.425	0				###
2008-Nov-21 Fri	0.425	0.425	0.425	0.425	0				###
2008-Nov-20 Thu	0.445	0.445	0.425	0.425			27.0	27.0	###
2008-Nov-19 Wed	0.445	0.445	0.445	0.445	0				###
2008-Nov-18 Tue	0.445	0.445	0.445	0.445	0				###
2008-Nov-17 Mon	0.47	0.47	0.445	0.445			18.1	18.1	###
2008-Nov-14 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2008-Nov-13 Thu	0.455	0.455	0.45	0.45			43.0	43.0	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	0.49	###	0.49	###			83.0	83.0	0.0
2008-Nov-07 Fri	0.46	0.49	0.45	0.49			###	###	###
2008-Nov-06 Thu	0.45	0.45	0.45	0.45	0				0.0
2008-Nov-05 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Nov-04 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Nov-03 Mon	0.45	0.45	0.45	0.45	0				0.0
2008-Oct-31 Fri	0.45	0.45	0.45	0.45	27,550	###	63.1	63.1	0.0
2008-Oct-30 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-29 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-28 Tue	0.5	0.5	0.5	0.5			78.3	78.3	0.0
2008-Oct-27 Mon	0.44	0.44	0.44	0.44	3,754	1,651	83.1	83.1	###
2008-Oct-24 Fri	0.44	0.44	0.44	0.44	0				###
2008-Oct-23 Thu	0.46	0.46	0.44	0.44			###	###	###
2008-Oct-22 Wed	0.46	0.46	0.46	0.46	0				0.0
2008-Oct-21 Tue	0.46	0.46	0.46	0.46	12,243	###	###	###	0.0
2008-Oct-20 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2008-Oct-17 Fri	0.45	0.46	0.45	0.46	8,544	3,887	89.4	89.4	0.0
2008-Oct-16 Thu	0.47	0.47	###	###			16.4	16.4	0.0
2008-Oct-15 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Oct-14 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Oct-13 Mon	0.46	0.46	0.45	0.45			24.8	24.8	0.0
2008-Oct-10 Fri	###	0.5	0.45	0.45	97,779	46,445	###	###	0.0
2008-Oct-09 Thu	0.48	0.51	0.48	0.51			93.7	93.7	###
2008-Oct-08 Wed	0.48	0.48	0.48	0.48	1,050	###	###	###	0.0
2008-Oct-07 Tue	0.485	###	0.48	###			69.9	69.9	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	0.485	0.49	0.485	0.485	18,089	###	###	###	0.0
2008-Oct-02 Thu	0.47	0.47	0.47	0.47	0				###
2008-Oct-01 Wed	0.47	0.47	0.47	0.47	15,250	###	73.5	73.5	###
2008-Sep-30 Tue	0.47	0.475	0.47	0.47			###	###	###
2008-Sep-29 Mon	0.48	0.48	0.48	0.48			83.0	83.0	0.0
2008-Sep-26 Fri	0.46	0.46	0.46	0.46	0				0.0
2008-Sep-25 Thu	0.46	0.46	0.46	0.46	0				0.0
2008-Sep-24 Wed	0.46	0.46	0.46	0.46	0				0.0
2008-Sep-23 Tue	0.46	0.46	0.46	0.46	0				0.0
2008-Sep-22 Mon	0.49	0.49	0.46	0.46			12.4	12.4	0.0
2008-Sep-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2008-Sep-18 Thu	0.46	0.49	0.45	0.45			32.3	32.3	0.0
2008-Sep-17 Wed	0.475	0.475	0.475	0.475			###	###	###
2008-Sep-16 Tue	0.49	0.49	0.49	0.49			69.5	69.5	###
2008-Sep-15 Mon	0.5	0.5	0.5	0.5			81.6	81.6	0.0
2008-Sep-12 Fri	0.51	0.51	0.5	0.5			20.7	20.7	0.0
2008-Sep-11 Thu	0.52	0.52	0.51	0.51	60,282	31,045	###	###	###
2008-Sep-10 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2008-Sep-09 Tue	0.51	0.51	0.51	0.51			###	###	###
2008-Sep-08 Mon	0.52	0.52	0.52	0.52			62.2	62.2	0.0
2008-Sep-05 Fri	###	0.52	###	0.52			###	###	0.0
2008-Sep-04 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2008-Sep-03 Wed	0.54	0.54	0.54	0.54	0				0.0
2008-Sep-02 Tue	0.54	0.54	0.54	0.54	0				0.0
2008-Sep-01 Mon	0.54	0.55	0.54	0.54	50,177	27,346	67.5	67.5	0.0
2008-Aug-29 Fri	###	0.54	0.53	0.54			68.6	68.6	0.0
2008-Aug-28 Thu	0.54	0.54	0.54	0.54	11,850	###	68.0	68.0	0.0
2008-Aug-27 Wed	0.53	0.54	0.525	0.54			82.6	82.6	0.0
2008-Aug-26 Tue	0.53	0.53	0.53	0.53			65.4	65.4	0.0
2008-Aug-25 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2008-Aug-22 Fri	0.54	0.54	###	###			###	###	0.0
2008-Aug-21 Thu	0.53	0.53	0.53	0.53			76.0	76.0	0.0
2008-Aug-20 Wed	0.54	0.54	0.54	0.54	16,172	###	65.1	65.1	0.0
2008-Aug-19 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2008-Aug-18 Mon	###	0.54	###	0.54	137,378	###	###	###	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	0.52	###	0.52	###			90.3	90.3	0.0
2008-Aug-12 Tue	0.545	0.545	0.52	0.52			13.0	13.0	0.0
2008-Aug-11 Mon	0.54	0.545	0.54	0.545			76.9	76.9	0.0
2008-Aug-08 Fri	0.53	###	0.53	###			###	###	0.0
2008-Aug-07 Thu	0.53	0.53	0.53	0.53			70.6	70.6	0.0
2008-Aug-06 Wed	0.47	0.53	0.47	0.53	91,378	45,689	98.3	98.3	0.0
2008-Aug-05 Tue	0.46	0.46	0.45	0.45			###	###	0.0
2008-Aug-04 Mon	0.45	0.45	0.44	0.44			###	###	###
2008-Aug-01 Fri	0.45	0.45	0.45	0.45			74.2	74.2	0.0
2008-Jul-31 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.47	0.47	0.46	0.46			###	###	0.0
2008-Jul-25 Fri	0.46	0.46	0.46	0.46			76.0	76.0	0.0
2008-Jul-24 Thu	0.47	0.47	0.46	0.46	17,522	8,147	21.4	21.4	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.47	0.47	0.45	0.45	15,978	7,349	###	###	0.0
2008-Jul-21 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.44	0.44	0.44	0.44			###	###	###
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.46	0.48	0.46	0.48			92.7	92.7	0.0
2008-Jul-11 Fri	0.46	0.48	0.46	0.48			87.9	87.9	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.46	0.46	0.46	0.46			66.6	66.6	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.46	0.46	0.46	0.46	0				0.0
2008-Jul-01 Tue	0.47	0.47	0.46	0.46	10,275	4,777	24.8	24.8	0.0
2008-Jun-30 Mon	0.48	0.48	0.47	0.47	14,484	6,879	30.6	30.6	###
2008-Jun-27 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Jun-26 Thu	0.48	0.48	0.48	0.48			63.9	63.9	0.0
2008-Jun-25 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2008-Jun-24 Tue	0.46	0.46	0.46	0.46			72.1	72.1	0.0
2008-Jun-23 Mon	0.47	0.47	0.47	0.47			73.4	73.4	###
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	0.47	0.47	0.47	0.47	37,742	###	72.2	72.2	###
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	0.47	0.48	###	###			###	###	0.0
2008-Jun-13 Fri	0.47	0.47	0.47	0.47	0				###
2008-Jun-12 Thu	0.47	0.47	0.47	0.47			###	###	###
2008-Jun-11 Wed	0.49	0.49	0.46	0.46			###	###	0.0
2008-Jun-10 Tue	0.49	0.49	0.49	0.49			77.9	77.9	###
2008-Jun-06 Fri	0.485	0.485	0.47	0.47	11,250	5,371	###	###	###
2008-Jun-05 Thu	0.49	0.49	0.49	0.49	0				###
2008-Jun-04 Wed	0.49	0.49	0.49	0.49			###	###	###
2008-Jun-03 Tue	0.49	0.49	0.49	0.49			###	###	###
2008-Jun-02 Mon	0.49	0.49	0.49	0.49			73.2	73.2	###
2008-May-30 Fri	0.5	0.5	0.5	0.5	8,055	4,027	###	###	0.0
2008-May-29 Thu	0.49	0.49	0.49	0.49	0				###
2008-May-28 Wed	0.5	0.5	0.49	0.49			29.2	29.2	###
2008-May-27 Tue	0.49	0.5	0.49	0.5			82.4	82.4	0.0
2008-May-26 Mon	###	0.5	###	0.5	47,170	###	###	###	0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	0.49	###	0.49	###			72.2	72.2	0.0
2008-May-21 Wed	0.49	0.49	0.49	0.49			67.7	67.7	###
2008-May-20 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2008-May-19 Mon	0.49	0.49	0.485	0.485			###	###	0.0
2008-May-16 Fri	0.485	0.485	0.485	0.485	0				0.0
2008-May-15 Thu	0.485	0.485	0.485	0.485	0				0.0
2008-May-14 Wed	0.485	0.485	0.485	0.485	0				0.0
2008-May-13 Tue	###	###	0.485	0.485			21.7	21.7	0.0
2008-May-12 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-May-09 Fri	0.5	0.5	0.5	0.5			64.2	64.2	0.0
2008-May-08 Thu	0.49	0.49	0.49	0.49			62.5	62.5	###
2008-May-07 Wed	0.485	0.485	0.485	0.485	6,754	3,275	###	###	0.0
2008-May-06 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-May-05 Mon	0.51	0.51	0.5	0.5	79,287	###	20.5	20.5	0.0
2008-May-02 Fri	0.51	0.51	0.51	0.51			###	###	###
2008-May-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-30 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Apr-29 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-28 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-24 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	0.5	0.5	###	###	25,427	6,356	###	###	0.0
2008-Apr-21 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-18 Fri	0.5	0.5	0.5	0.5			71.3	71.3	0.0
2008-Apr-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-16 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Apr-15 Tue	0.5	0.5	0.5	0.5			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	1,689	0	71.0	71.0	0.0
2008-Apr-10 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2008-Apr-09 Wed	0.5	0.5	0.5	0.5			74.6	74.6	0.0
2008-Apr-08 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-07 Mon	0.5	0.5	0.5	0.5			66.7	66.7	0.0
2008-Apr-04 Fri	0.49	0.56	0.49	0.56			###	###	###
2008-Apr-03 Thu	0.48	0.51	0.48	0.51			###	###	###
2008-Apr-02 Wed	0.51	0.51	0.48	0.48			8.8	8.8	0.0
2008-Apr-01 Tue	0.475	0.475	0.475	0.475	0				###
2008-Mar-31 Mon	0.475	0.475	0.475	0.475	0				###
2008-Mar-28 Fri	0.49	0.49	0.475	0.475			13.9	13.9	###
2008-Mar-27 Thu	0.49	0.49	0.49	0.49			61.8	61.8	###
2008-Mar-26 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Mar-25 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Mar-20 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Mar-19 Wed	0.48	0.48	0.48	0.48	0				0.0
2008-Mar-18 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Mar-17 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Mar-14 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Mar-13 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Mar-12 Wed	###	###	0.48	0.48			20.9	20.9	0.0
2008-Mar-11 Tue	0.5	0.5	0.49	0.49			###	###	###
2008-Mar-10 Mon	0.5	0.5	0.5	0.5			77.9	77.9	0.0
2008-Mar-07 Fri	0.52	0.52	0.49	0.49			###	###	###
2008-Mar-06 Thu	0.49	0.49	0.49	0.49			###	###	###
2008-Mar-05 Wed	0.48	0.48	0.48	0.48			75.2	75.2	0.0
2008-Mar-04 Tue	0.5	0.5	0.48	0.48			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	0.54	###	0.54			###	###	0.0
2008-Feb-25 Mon	0.555	0.56	0.555	0.56			###	###	###
2008-Feb-22 Fri	0.525	0.56	0.525	0.56	71,820	###	###	###	###
2008-Feb-21 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2008-Feb-20 Wed	0.525	0.54	0.525	0.54			###	###	0.0
2008-Feb-19 Tue	0.54	0.54	0.525	0.525			16.2	16.2	0.0
2008-Feb-18 Mon	0.525	0.525	0.525	0.525			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	0.525	0.525	10,185	2,673	24.7	24.7	0.0
2008-Feb-14 Thu	###	0.54	###	0.54			71.7	71.7	0.0
2008-Feb-13 Wed	0.54	0.54	###	###			36.6	36.6	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	0.53	0.53	70,580	###	44.2	44.2	0.0
2008-Feb-08 Fri	###	###	###	###	112,986	0	###	###	0.0
2008-Feb-07 Thu	0.57	0.57	###	###	26,180	###	33.9	33.9	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0.55	0.57	0.55	0.57			90.3	90.3	###
2008-Feb-04 Mon	0.55	0.55	0.55	0.55			70.4	70.4	###
2008-Feb-01 Fri	0.54	0.55	0.54	0.55			###	###	###
2008-Jan-31 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2008-Jan-30 Wed	0.57	0.57	0.57	0.57			###	###	###
2008-Jan-29 Tue	0.56	0.57	0.56	0.57			84.1	84.1	###
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0.53	0.53	0.53	0.53	820	###	###	###	0.0
2008-Jan-23 Wed	0.53	0.53	0.52	0.53			58.3	58.3	0.0
2008-Jan-22 Tue	0.52	0.56	0.52	0.56			###	###	###
2008-Jan-21 Mon	0.53	0.55	0.53	0.55			###	###	###
2008-Jan-18 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2008-Jan-17 Thu	0.55	0.55	0.55	0.55			###	###	###
2008-Jan-16 Wed	0.56	0.56	0.55	0.55			###	###	###
2008-Jan-15 Tue	0.58	0.58	0.56	0.56	28,383	16,178	17.6	17.6	###
2008-Jan-14 Mon	0.58	0.58	0.57	0.58	72,123	41,470	###	###	###
2008-Jan-11 Fri	0.58	###	0.57	0.57			37.9	37.9	###
2008-Jan-10 Thu	0.57	0.58	0.57	0.58			84.0	84.0	###
2008-Jan-09 Wed	0.56	###	0.55	###	58,650	16,128	77.9	77.9	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0.57	0.57	0.56	0.56			###	###	###
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0.58	0.58	0.57	0.57			###	###	###
2007-Dec-31 Mon	0.58	0.58	0.58	0.58			###	###	###
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0.56	###	0.56	###			95.5	95.5	0.0
2007-Dec-24 Mon	###	0.58	0.56	0.56			###	###	###
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	0.57	###	0.57			###	###	###
2007-Dec-19 Wed	0.555	###	0.555	###			###	###	0.0
2007-Dec-18 Tue	0.555	0.57	0.54	0.54			###	###	0.0
2007-Dec-17 Mon	###	###	0.56	0.56			###	###	###
2007-Dec-14 Fri	###	###	0.59	0.59			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			94.9	94.9	0.0
2007-Dec-12 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2007-Dec-11 Tue	0.54	0.54	0.52	0.52			10.8	10.8	0.0
2007-Dec-10 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2007-Dec-07 Fri	0.54	0.54	###	###			###	###	0.0
2007-Dec-06 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	0.54	0.54	###	###			28.8	28.8	0.0
2007-Dec-03 Mon	0.54	0.54	0.54	0.54			69.9	69.9	0.0
2007-Nov-30 Fri	0.54	0.54	0.54	0.54			60.5	60.5	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0.54	0.545	0.54	0.54			###	###	0.0
2007-Nov-27 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2007-Nov-22 Thu	0.54	0.54	0.54	0.54			75.9	75.9	0.0
2007-Nov-21 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2007-Nov-20 Tue	0.54	0.57	0.54	0.57	9,280	5,150	95.0	95.0	###
2007-Nov-19 Mon	0.57	0.57	0.545	0.545			###	###	0.0
2007-Nov-16 Fri	0.545	0.55	###	0.55			###	###	###
2007-Nov-15 Thu	0.545	0.545	###	###			21.6	21.6	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0.545	0.56	0.545	0.56			87.7	87.7	###
2007-Nov-12 Mon	0.555	0.555	0.545	0.545			32.4	32.4	0.0
2007-Nov-09 Fri	0.57	0.57	0.55	0.55			###	###	###
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0.56	###	0.56	0.56			###	###	###
2007-Nov-06 Tue	0.55	0.56	0.55	0.56			82.4	82.4	###
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0.57	0.57	0.57	0.57			61.3	61.3	###
2007-Nov-01 Thu	0.57	0.57	0.57	0.57			58.6	58.6	###
2007-Oct-31 Wed	0.555	0.57	0.55	0.57			81.9	81.9	###
2007-Oct-30 Tue	0.555	0.555	0.555	0.555			###	###	###
2007-Oct-29 Mon	0.56	0.56	0.56	0.56			68.3	68.3	###
2007-Oct-26 Fri	0.57	0.57	0.555	0.555			###	###	###
2007-Oct-25 Thu	0.57	0.57	0.56	0.56			###	###	###
2007-Oct-24 Wed	0.58	0.58	0.575	0.575			35.3	35.3	###
2007-Oct-23 Tue	0.575	0.58	0.56	0.58			68.0	68.0	###
2007-Oct-22 Mon	###	###	0.58	0.58	22,420	###	17.6	17.6	###
2007-Oct-19 Fri	0.56	###	0.56	###	1,266,780	###	94.2	94.2	0.0
2007-Oct-18 Thu	0.575	0.58	0.575	0.575			###	###	###
2007-Oct-17 Wed	0.55	0.555	0.545	0.545			32.4	32.4	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	0.53	0.54	0.53	###			###	###	0.0
2007-Oct-12 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2007-Oct-11 Thu	0.53	0.53	0.53	0.53	19,650	###	61.1	61.1	0.0
2007-Oct-10 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2007-Oct-09 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2007-Oct-08 Mon	0.53	0.53	0.53	0.53			67.7	67.7	0.0
2007-Oct-05 Fri	0.53	0.53	0.53	0.53			62.8	62.8	0.0
2007-Oct-04 Thu	0.545	0.575	0.53	0.53	92,053	50,859	16.6	16.6	0.0
2007-Oct-03 Wed	0.53	0.545	0.53	0.545			###	###	0.0
2007-Oct-02 Tue	###	###	0.53	0.53			33.6	33.6	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0.545	0.545	0.545	0.545			59.6	59.6	0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0.53	0.545	0.53	0.545			###	###	0.0
2007-Sep-25 Tue	###	###	0.53	0.53			26.2	26.2	0.0
2007-Sep-24 Mon	0.54	0.54	0.54	0.54			62.2	62.2	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0.55	0.55	0.54	0.545			###	###	0.0
2007-Sep-18 Tue	0.53	0.54	0.53	0.54			###	###	0.0
2007-Sep-17 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2007-Sep-14 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2007-Sep-13 Thu	0.54	0.54	0.54	0.54			72.5	72.5	0.0
2007-Sep-12 Wed	0.54	0.54	0.53	0.53	24,550	###	###	###	0.0
2007-Sep-11 Tue	0.545	0.545	0.545	0.545			###	###	0.0
2007-Sep-10 Mon	0.55	0.55	0.54	0.55			###	###	###
2007-Sep-07 Fri	0.55	0.55	0.55	0.55			###	###	###
2007-Sep-06 Thu	0.555	0.555	0.555	0.555			###	###	###
2007-Sep-05 Wed	0.555	0.56	0.55	0.56			###	###	###
2007-Sep-04 Tue	0.55	0.55	0.55	0.55			68.0	68.0	###
2007-Sep-03 Mon	0.555	0.555	0.55	0.55			###	###	###
2007-Aug-31 Fri	0.555	0.555	0.555	0.555			54.5	54.5	###
2007-Aug-30 Thu	###	###	0.56	0.56			31.9	31.9	###
2007-Aug-29 Wed	0.55	0.55	0.55	0.55			60.0	60.0	###
2007-Aug-28 Tue	0.55	0.55	0.55	0.55			###	###	###
2007-Aug-27 Mon	###	0.58	0.56	###			###	###	0.0
2007-Aug-24 Fri	0.56	0.57	0.56	0.57			81.2	81.2	###
2007-Aug-23 Thu	0.555	0.56	0.555	0.56			###	###	###
2007-Aug-22 Wed	0.55	0.55	0.55	0.55			62.5	62.5	###
2007-Aug-21 Tue	0.55	0.555	0.54	0.55			62.6	62.6	###
2007-Aug-20 Mon	0.555	0.555	0.55	0.55	331,172	182,972	24.6	24.6	###
2007-Aug-17 Fri	0.555	0.56	0.55	0.55			38.3	38.3	###
2007-Aug-16 Thu	0.56	0.56	0.55	0.555	50,321	27,928	###	###	###
2007-Aug-15 Wed	0.57	0.57	###	###	46,750	13,323	###	###	0.0
2007-Aug-14 Tue	###	0.585	###	0.57	126,750	37,074	82.5	82.5	###
2007-Aug-13 Mon	0.555	0.57	0.555	0.57			###	###	###
2007-Aug-10 Fri	###	0.55	###	0.55	197,921	54,428	87.3	87.3	###
2007-Aug-09 Thu	0.54	0.54	0.53	0.54			61.9	61.9	0.0
2007-Aug-08 Wed	0.55	0.56	0.525	0.54			###	###	0.0
2007-Aug-07 Tue	###	###	0.5	0.5			31.3	31.3	0.0
2007-Aug-06 Mon	0.5	0.5	0.5	0.5	0				0.0
2007-Aug-03 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2007-Aug-02 Thu	0.525	0.525	0.525	0.525	0				0.0
2007-Aug-01 Wed	0.525	0.525	0.525	0.525			90.9	90.9	0.0
2007-Jul-31 Tue	0.525	0.525	0.525	0.525	0				0.0
2007-Jul-30 Mon	0.5	0.525	0.5	0.525			###	###	0.0
2007-Jul-27 Fri	0.52	0.52	0.5	0.5			12.2	12.2	0.0
2007-Jul-26 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2007-Jul-25 Wed	###	###	0.51	0.53			###	###	0.0
2007-Jul-24 Tue	###	0.54	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	0.54	###	0.54			###	###	0.0
2007-Jul-20 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2007-Jul-19 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2007-Jul-18 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2007-Jul-17 Tue	0.54	0.54	0.52	0.52			8.7	8.7	0.0
2007-Jul-16 Mon	0.53	0.555	0.52	0.555			###	###	###
2007-Jul-13 Fri	0.52	0.525	0.52	0.525			74.1	74.1	0.0
2007-Jul-12 Thu	###	###	0.51	0.51			5.5	5.5	###
2007-Jul-11 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0.52	0.55	0.52	0.55	42,555	###	###	###	###
2007-Jul-06 Fri	0.53	0.53	0.52	0.52			19.6	19.6	0.0
2007-Jul-05 Thu	0.52	###	0.52	###			###	###	0.0
2007-Jul-04 Wed	0.525	0.525	0.52	0.52			###	###	0.0
2007-Jul-03 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2007-Jul-02 Mon	0.525	0.525	0.525	0.525			###	###	0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0.54	0.55	0.52	0.54	79,685	###	###	###	0.0
2007-Jun-27 Wed	0.545	0.545	###	0.54	37,050	###	###	###	0.0
2007-Jun-26 Tue	0.55	0.57	0.55	0.57			90.3	90.3	###
2007-Jun-25 Mon	0.56	0.57	0.545	0.545	25,150	14,021	20.2	20.2	0.0
2007-Jun-22 Fri	0.55	0.58	0.55	0.58			91.4	91.4	###
2007-Jun-21 Thu	0.57	0.57	0.55	0.55			10.3	10.3	###
2007-Jun-20 Wed	0.58	0.58	0.58	0.58			###	###	###
2007-Jun-19 Tue	0.55	0.58	0.55	0.58	42,670	###	###	###	###
2007-Jun-18 Mon	0.55	0.56	0.55	0.55	54,675	30,344	67.5	67.5	###
2007-Jun-15 Fri	0.56	0.56	0.56	0.56			66.0	66.0	###
2007-Jun-14 Thu	0.55	0.55	0.55	0.55	78,025	###	66.9	66.9	###
2007-Jun-13 Wed	0.52	0.55	0.52	0.55			95.6	95.6	###
2007-Jun-12 Tue	0.5	0.52	0.49	0.52			###	###	0.0
2007-Jun-08 Fri	0.5	0.5	###	###			###	###	0.0
2007-Jun-07 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2007-Jun-06 Wed	0.5	0.5	0.49	0.49			###	###	###
2007-Jun-05 Tue	0.49	0.49	0.49	0.49			68.9	68.9	###
2007-Jun-04 Mon	0.49	0.5	0.49	0.5	47,059	###	82.7	82.7	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	0.49	0.49	0.49	0.49	21,325	10,449	###	###	###
2007-May-30 Wed	0.49	0.5	0.485	0.485	92,080	45,349	###	###	0.0
2007-May-29 Tue	0.49	0.5	0.49	0.49	11,720	###	###	###	###
2007-May-28 Mon	0.5	0.51	0.48	0.485			###	###	0.0
2007-May-25 Fri	###	###	0.49	0.49			26.2	26.2	###
2007-May-24 Thu	0.49	0.5	0.49	0.5	21,150	###	###	###	0.0
2007-May-23 Wed	0.49	0.5	0.49	0.49	41,052	20,320	65.3	65.3	###
2007-May-22 Tue	0.5	0.5	0.5	0.5			70.0	70.0	0.0
2007-May-21 Mon	0.49	0.5	0.49	0.5			###	###	0.0
2007-May-18 Fri	0.49	0.49	0.49	0.49			70.8	70.8	###
2007-May-17 Thu	0.49	0.49	0.485	0.485			24.6	24.6	0.0
2007-May-16 Wed	###	###	0.49	0.49	33,620	###	30.3	30.3	###
2007-May-15 Tue	0.5	0.5	0.5	0.5			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###	34,050	0	68.2	68.2	0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0.49	###	0.485	###			###	###	0.0
2007-May-09 Wed	0.51	0.51	0.49	0.49			###	###	###
2007-May-08 Tue	0.51	0.51	0.51	0.51			71.5	71.5	###
2007-May-07 Mon	0.5	###	0.5	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			16.4	16.4	0.0
2007-May-03 Thu	0.51	0.51	0.5	0.5	44,550	###	###	###	0.0
2007-May-02 Wed	0.5	###	###	###	177,850	0	###	###	0.0
2007-May-01 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2007-Apr-30 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2007-Apr-27 Fri	0.5	0.5	0.5	0.5			71.7	71.7	0.0
2007-Apr-26 Thu	0.52	0.52	0.5	0.5			12.5	12.5	0.0
2007-Apr-24 Tue	0.525	0.525	0.52	0.52	118,028	###	30.0	30.0	0.0
2007-Apr-23 Mon	0.525	0.53	0.525	0.53			77.5	77.5	0.0
2007-Apr-20 Fri	0.5	###	0.5	###	42,420	###	###	###	0.0
2007-Apr-19 Thu	0.5	0.5	0.5	0.5			76.6	76.6	0.0
2007-Apr-18 Wed	0.51	0.51	###	0.5			19.6	19.6	0.0
2007-Apr-17 Tue	0.5	###	0.5	0.51			###	###	###
2007-Apr-16 Mon	0.5	0.5	###	###			27.1	27.1	0.0
2007-Apr-13 Fri	0.51	0.51	0.5	0.5			18.4	18.4	0.0
2007-Apr-12 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2007-Apr-11 Wed	###	###	0.51	0.51	39,750	###	29.8	29.8	###
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0.49	0.5	0.47	0.5			###	###	0.0
2007-Apr-02 Mon	0.49	###	0.485	0.485	91,350	22,152	###	###	0.0
2007-Mar-30 Fri	0.5	0.5	0.49	0.5			60.4	60.4	0.0
2007-Mar-29 Thu	0.5	0.5	0.5	0.5	42,072	###	62.7	62.7	0.0
2007-Mar-28 Wed	0.5	0.5	0.49	0.49	37,928	18,774	###	###	###
2007-Mar-27 Tue	###	###	0.5	0.5			27.1	27.1	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2007-Mar-22 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2007-Mar-21 Wed	0.5	0.52	###	0.5			###	###	0.0
2007-Mar-20 Tue	###	###	###	0.5	139,378	0	28.7	28.7	0.0
2007-Mar-19 Mon	0.52	0.52	0.52	0.52			68.1	68.1	0.0
2007-Mar-16 Fri	0.52	0.53	0.52	0.52			67.8	67.8	0.0
2007-Mar-15 Thu	0.52	0.52	0.51	0.51			13.8	13.8	###
2007-Mar-14 Wed	0.52	0.53	0.52	0.53			86.2	86.2	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0.52	0.53	0.51	0.53			79.5	79.5	0.0
2007-Mar-06 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2007-Mar-05 Mon	0.52	0.52	0.5	0.5			27.0	27.0	0.0
2007-Mar-02 Fri	0.51	0.52	0.51	0.52			###	###	0.0
2007-Mar-01 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2007-Feb-28 Wed	0.51	0.51	###	0.51	71,487	18,229	###	###	###
2007-Feb-27 Tue	###	###	0.53	0.53	72,748	19,278	34.5	34.5	0.0
2007-Feb-26 Mon	###	0.55	###	0.55			###	###	###
2007-Feb-23 Fri	###	###	###	###	8,286	0	65.8	65.8	0.0
2007-Feb-22 Thu	###	0.54	0.53	0.54	72,829	###	###	###	0.0
2007-Feb-21 Wed	0.525	###	0.52	###			84.8	84.8	0.0
2007-Feb-20 Tue	0.53	0.53	0.53	0.53			70.5	70.5	0.0
2007-Feb-19 Mon	0.53	0.53	0.53	0.53			66.6	66.6	0.0
2007-Feb-16 Fri	0.525	###	0.52	###			###	###	0.0
2007-Feb-15 Thu	0.525	###	0.525	###			###	###	0.0
2007-Feb-14 Wed	###	###	0.525	###	65,750	17,259	67.0	67.0	0.0
2007-Feb-13 Tue	0.525	0.53	0.525	0.525	117,981	###	###	###	0.0
2007-Feb-12 Mon	###	###	0.53	0.53			###	###	0.0
2007-Feb-09 Fri	0.54	0.55	###	###			###	###	0.0
2007-Feb-08 Thu	0.545	0.545	0.53	0.545			66.4	66.4	0.0
2007-Feb-07 Wed	0.53	0.53	0.53	0.53			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	0.525	0.53	218,670	###	30.7	30.7	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0.54	0.55	0.54	0.54			65.7	65.7	0.0
2007-Feb-01 Thu	0.53	0.54	0.52	0.54			83.1	83.1	0.0
2007-Jan-31 Wed	0.555	0.555	0.5	0.54			###	###	0.0
2007-Jan-30 Tue	###	###	0.585	0.585	46,445	13,585	###	###	###
2007-Jan-29 Mon	###	###	0.585	###	72,482	###	78.3	78.3	0.0
2007-Jan-25 Thu	0.585	0.59	0.57	0.59			###	###	0.0
2007-Jan-24 Wed	0.585	0.585	0.58	0.585			###	###	###
2007-Jan-23 Tue	0.585	0.585	0.585	0.585			###	###	###
2007-Jan-22 Mon	0.57	0.57	0.55	0.57	116,775	###	###	###	###
2007-Jan-19 Fri	0.59	0.59	0.59	0.59			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0.59	###	0.59	###	15,870	4,681	70.0	70.0	0.0
2007-Jan-15 Mon	0.59	0.59	0.58	0.58	24,422	14,286	###	###	###
2007-Jan-12 Fri	###	###	0.59	0.59			21.0	21.0	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###	80,657	0	65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###	3,180	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0.625	0.625	0.625	0.625			###	###	0.0
2006-Dec-27 Wed	0.625	###	0.625	###			###	###	0.0
2006-Dec-22 Fri	0.625	###	###	###	23,225	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	44,677	0	92.5	92.5	0.0
2006-Dec-19 Tue	###	###	###	###	54,789	0	###	###	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	0.59	###	0.59	###			89.0	89.0	0.0
2006-Dec-14 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2006-Dec-13 Wed	###	###	0.59	0.59	3,840	###	19.4	19.4	0.0
2006-Dec-12 Tue	###	###	0.59	0.59	109,626	###	11.3	11.3	0.0
2006-Dec-11 Mon	###	###	###	###	60,383	0	21.6	21.6	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			82.9	82.9	0.0
2006-Dec-06 Wed	###	###	###	###			5.5	5.5	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	0.585	0.59			###	###	0.0
2006-Dec-01 Fri	0.59	###	0.58	###			84.3	84.3	0.0
2006-Nov-30 Thu	0.58	###	0.58	###			###	###	0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0.59	0.59	0.585	0.59			###	###	0.0
2006-Nov-27 Mon	0.575	0.59	0.575	0.59			86.3	86.3	0.0
2006-Nov-24 Fri	0.575	0.575	0.575	0.575			###	###	###
2006-Nov-23 Thu	0.585	0.585	0.575	0.575			###	###	###
2006-Nov-22 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2006-Nov-21 Tue	0.58	0.59	0.58	0.59			80.5	80.5	0.0
2006-Nov-20 Mon	###	###	0.575	0.58			15.8	15.8	###
2006-Nov-17 Fri	0.59	###	0.59	###			80.0	80.0	0.0
2006-Nov-16 Thu	0.59	0.59	0.59	0.59	28,942	17,075	###	###	0.0
2006-Nov-15 Wed	0.58	0.58	0.58	0.58			68.4	68.4	###
2006-Nov-14 Tue	0.55	0.55	0.55	0.55			64.9	64.9	###
2006-Nov-13 Mon	0.55	0.555	0.54	0.54			###	###	0.0
2006-Nov-10 Fri	0.555	0.555	###	0.55			###	###	###
2006-Nov-09 Thu	0.58	0.58	0.555	0.555			8.5	8.5	###
2006-Nov-08 Wed	###	###	0.58	0.58			###	###	###
2006-Nov-07 Tue	0.58	0.58	0.58	0.58			68.1	68.1	###
2006-Nov-06 Mon	0.575	###	0.56	###	92,857	###	###	###	0.0
2006-Nov-03 Fri	0.57	0.58	0.57	0.58	22,055	12,681	###	###	###
2006-Nov-02 Thu	0.57	0.57	###	###			28.2	28.2	0.0
2006-Nov-01 Wed	###	###	0.58	0.58			###	###	###
2006-Oct-31 Tue	0.58	0.59	0.58	0.585			###	###	###
2006-Oct-30 Mon	0.57	0.575	0.57	0.57			###	###	###
2006-Oct-27 Fri	0.56	0.56	0.55	0.55			18.0	18.0	###
2006-Oct-26 Thu	0.55	0.56	0.55	0.56			81.5	81.5	###
2006-Oct-25 Wed	0.55	0.56	0.55	0.56			###	###	###
2006-Oct-24 Tue	###	0.54	0.53	0.54			###	###	0.0
2006-Oct-23 Mon	0.53	0.53	0.53	0.53			67.5	67.5	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0.52	###	0.52	###			88.7	88.7	0.0
2006-Oct-18 Wed	0.53	0.53	0.52	0.52			14.1	14.1	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2006-Oct-13 Fri	0.53	0.53	0.51	0.51			###	###	###
2006-Oct-12 Thu	0.54	0.54	0.53	0.54			###	###	0.0
2006-Oct-11 Wed	###	0.54	0.53	0.53	91,752	49,087	22.0	22.0	0.0
2006-Oct-10 Tue	0.51	0.51	0.51	0.51			61.6	61.6	###
2006-Oct-09 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0.53	0.53	###	###			10.1	10.1	0.0
2006-Oct-04 Wed	0.51	0.51	0.51	0.51			68.8	68.8	###
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.51	###	###	0.51			58.1	58.1	###
2006-Sep-28 Thu	###	0.51	###	0.51	18,178	###	###	###	###
2006-Sep-27 Wed	0.51	0.51	0.51	0.51			###	###	###
2006-Sep-26 Tue	0.525	0.525	0.525	0.525	1,772	###	71.5	71.5	0.0
2006-Sep-25 Mon	0.52	0.525	0.52	0.525	28,050	14,656	###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2006-Sep-20 Wed	0.52	0.52	0.52	0.52	24,070	###	###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0.53	0.53	0.52	0.52	75,352	39,559	17.1	17.1	0.0
2006-Sep-14 Thu	0.53	0.53	0.53	0.53			60.8	60.8	0.0
2006-Sep-13 Wed	0.53	0.53	0.53	0.53	1,587	841	###	###	0.0
2006-Sep-12 Tue	0.52	0.53	0.52	0.53	43,188	22,673	###	###	0.0
2006-Sep-11 Mon	0.54	0.54	0.53	0.53	153,388	###	###	###	0.0
2006-Sep-08 Fri	0.545	0.55	0.54	0.54			23.4	23.4	0.0
2006-Sep-07 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2006-Sep-06 Wed	0.525	0.53	0.52	0.53			###	###	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	###	0.54	0.525	0.525			###	###	0.0
2006-Sep-01 Fri	0.52	###	0.52	###			87.6	87.6	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0.5	0.5	0.5	0.5			66.5	66.5	0.0
2006-Aug-28 Mon	0.55	0.55	0.55	0.55			73.1	73.1	###
2006-Aug-25 Fri	0.53	0.55	0.53	0.55			88.8	88.8	###
2006-Aug-24 Thu	0.525	0.53	0.525	0.525	52,247	###	###	###	0.0
2006-Aug-23 Wed	0.525	0.525	0.525	0.525			64.3	64.3	0.0
2006-Aug-22 Tue	0.53	0.53	0.53	0.53			69.0	69.0	0.0
2006-Aug-21 Mon	0.51	0.51	0.51	0.51			###	###	###
2006-Aug-18 Fri	0.5	0.52	0.5	0.51	35,253	17,979	###	###	###
2006-Aug-17 Thu	0.5	0.51	0.5	0.51	55,547	28,051	###	###	###
2006-Aug-16 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2006-Aug-15 Tue	0.52	0.52	0.52	0.52			77.8	77.8	0.0
2006-Aug-14 Mon	0.52	0.52	0.52	0.52	21,453	11,155	68.2	68.2	0.0
2006-Aug-11 Fri	0.5	0.52	0.5	0.52			###	###	0.0
2006-Aug-10 Thu	0.5	0.5	0.485	0.49			15.3	15.3	###
2006-Aug-09 Wed	0.475	###	0.475	###			94.6	94.6	0.0
2006-Aug-08 Tue	0.48	0.48	0.475	0.48	34,225	16,342	###	###	0.0
2006-Aug-07 Mon	0.5	0.5	0.475	0.48			###	###	0.0
2006-Aug-04 Fri	0.5	0.5	0.5	0.5			73.9	73.9	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0.49	0.49	0.49	0.49			###	###	###
2006-Jul-31 Mon	###	###	0.49	###			###	###	0.0
2006-Jul-28 Fri	0.51	0.51	###	###			11.0	11.0	0.0
2006-Jul-27 Thu	0.52	0.52	###	###			###	###	0.0
2006-Jul-26 Wed	0.51	0.51	###	###			35.3	35.3	0.0
2006-Jul-25 Tue	0.52	0.52	0.51	0.52			70.2	70.2	0.0
2006-Jul-24 Mon	0.52	0.52	0.52	0.52	8,547	4,444	75.8	75.8	0.0
2006-Jul-21 Fri	0.55	0.55	0.52	0.52			3.9	3.9	0.0
2006-Jul-20 Thu	0.56	0.56	0.55	0.55	42,123	23,378	19.0	19.0	###
2006-Jul-19 Wed	0.53	0.55	0.53	0.55			93.1	93.1	###
2006-Jul-18 Tue	0.53	0.53	0.53	0.53	43,488	23,048	73.2	73.2	0.0
2006-Jul-17 Mon	0.53	0.53	0.53	0.53	7,475	###	73.6	73.6	0.0
2006-Jul-14 Fri	0.52	0.52	0.52	0.52			78.2	78.2	0.0
2006-Jul-13 Thu	0.525	0.54	0.525	0.54			89.7	89.7	0.0
2006-Jul-12 Wed	0.525	0.525	0.52	0.52			###	###	0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2006-Jul-07 Fri	0.51	0.51	0.51	0.51			###	###	###
2006-Jul-06 Thu	0.49	0.52	0.49	###			69.4	69.4	0.0
2006-Jul-05 Wed	0.48	0.49	0.48	0.49			82.6	82.6	###
2006-Jul-04 Tue	0.48	0.48	0.48	0.48	171,789	82,458	67.8	67.8	0.0
2006-Jul-03 Mon	0.47	0.48	0.47	0.47	62,075	29,485	66.1	66.1	###
2006-Jun-30 Fri	0.46	0.47	0.46	0.47			###	###	###
2006-Jun-28 Wed	0.475	0.48	0.475	0.475			###	###	###
2006-Jun-27 Tue	0.49	0.49	0.475	0.475	87,444	###	###	###	###
2006-Jun-26 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2006-Jun-23 Fri	0.48	0.485	0.475	0.485			###	###	0.0
2006-Jun-22 Thu	0.475	0.475	0.475	0.475			63.6	63.6	###
2006-Jun-21 Wed	0.485	0.485	0.47	0.47	42,156	20,129	###	###	###
2006-Jun-20 Tue	###	###	0.485	0.485			###	###	0.0
2006-Jun-19 Mon	0.49	0.52	0.49	0.49			###	###	###
2006-Jun-16 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2006-Jun-15 Thu	0.47	0.475	0.47	0.475	10,140	###	###	###	###
2006-Jun-14 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2006-Jun-13 Tue	###	###	0.485	0.485			38.5	38.5	0.0
2006-Jun-09 Fri	0.5	0.5	0.5	0.5			70.0	70.0	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	###	0.5	###	0.5			###	###	0.0
2006-Jun-05 Mon	0.5	0.5	0.5	0.5			68.6	68.6	0.0
2006-Jun-02 Fri	0.49	0.49	0.485	0.485	11,241	5,479	28.7	28.7	0.0
2006-Jun-01 Thu	0.49	0.49	0.49	0.49	48,550	23,789	68.1	68.1	###
2006-May-31 Wed	0.49	0.49	0.485	0.485			26.1	26.1	0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0.49	0.49	0.49	0.49			65.8	65.8	###
2006-May-26 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2006-May-25 Thu	0.485	0.485	0.485	0.485			75.3	75.3	0.0
2006-May-24 Wed	0.49	0.49	0.49	0.49			###	###	###
2006-May-23 Tue	0.52	0.52	0.51	0.51			###	###	###
2006-May-22 Mon	0.545	0.545	0.545	0.545			###	###	0.0
2006-May-19 Fri	0.525	0.525	0.52	0.52			23.8	23.8	0.0
2006-May-18 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2006-May-17 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2006-May-16 Tue	0.54	0.54	0.52	0.52			17.7	17.7	0.0
2006-May-15 Mon	0.55	0.56	0.55	0.56			###	###	###
2006-May-12 Fri	0.54	0.54	0.54	0.54			71.2	71.2	0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2006-May-09 Tue	0.54	0.54	0.54	0.54			65.6	65.6	0.0
2006-May-08 Mon	0.53	0.56	0.52	0.55			89.8	89.8	###
2006-May-05 Fri	0.54	0.54	0.53	0.53			14.9	14.9	0.0
2006-May-04 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2006-May-03 Wed	###	0.55	###	0.55			###	###	###
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	0.52	0.55	0.52	0.54			90.6	90.6	0.0
2006-Apr-28 Fri	0.52	0.52	0.52	0.52			69.0	69.0	0.0
2006-Apr-27 Thu	0.53	0.53	0.52	0.52			22.2	22.2	0.0
2006-Apr-26 Wed	0.53	0.53	0.52	0.53			###	###	0.0
2006-Apr-24 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2006-Apr-21 Fri	0.52	0.53	0.52	0.52			###	###	0.0
2006-Apr-20 Thu	###	###	0.52	0.52			###	###	0.0
2006-Apr-19 Wed	###	###	0.51	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0.54	0.54	0.53	0.53	52,547	###	###	###	0.0
2006-Apr-07 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2006-Apr-06 Thu	###	0.55	###	0.55			###	###	###
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###	40,484	0	###	###	0.0
2006-Apr-03 Mon	0.53	0.53	0.53	0.53	46,340	###	63.4	63.4	0.0
2006-Mar-31 Fri	0.53	0.53	0.53	0.53			60.5	60.5	0.0
2006-Mar-30 Thu	0.53	0.53	0.525	0.53	212,940	112,325	###	###	0.0
2006-Mar-29 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2006-Mar-28 Tue	0.53	0.53	0.525	0.525			25.1	25.1	0.0
2006-Mar-27 Mon	0.525	0.54	0.525	0.525			###	###	0.0
2006-Mar-24 Fri	0.52	0.525	0.52	0.525			75.3	75.3	0.0
2006-Mar-23 Thu	0.53	0.53	0.51	0.51			###	###	###
2006-Mar-22 Wed	0.53	0.53	0.52	0.52	44,821	###	###	###	0.0
2006-Mar-21 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2006-Mar-20 Mon	0.54	0.54	0.525	0.525			11.9	11.9	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2006-Mar-13 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2006-Mar-10 Fri	0.52	0.52	###	###			24.3	24.3	0.0
2006-Mar-09 Thu	0.53	0.53	0.52	0.52	50,884	###	###	###	0.0
2006-Mar-08 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2006-Mar-07 Tue	0.54	0.54	0.53	0.53			19.0	19.0	0.0
2006-Mar-06 Mon	0.56	0.56	0.55	0.55			19.9	19.9	###
2006-Mar-03 Fri	0.56	0.56	0.56	0.56			64.7	64.7	###
2006-Mar-02 Thu	0.55	0.56	0.55	0.56			78.1	78.1	###
2006-Mar-01 Wed	0.55	0.55	0.55	0.55			###	###	###
2006-Feb-28 Tue	0.545	0.55	0.545	0.55			70.4	70.4	###
2006-Feb-27 Mon	0.53	0.54	0.53	0.54			###	###	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0.56	0.56	0.56	0.56			66.5	66.5	###
2006-Feb-21 Tue	0.545	0.56	0.545	0.56			###	###	###
2006-Feb-20 Mon	0.54	0.54	0.53	0.53			16.0	16.0	0.0
2006-Feb-17 Fri	0.545	0.545	0.54	0.54			27.1	27.1	0.0
2006-Feb-16 Thu	0.56	0.56	0.545	0.545	43,982	###	16.6	16.6	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0.56	0.56	0.56	0.56			###	###	###
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0.575	0.58	###	0.58	35,820	10,387	69.7	69.7	###
2006-Feb-08 Wed	0.58	0.58	0.575	0.575	21,528	###	###	###	###
2006-Feb-07 Tue	0.58	0.58	0.575	0.575			27.2	27.2	###
2006-Feb-06 Mon	0.58	0.585	0.58	0.585	13,750	###	69.9	69.9	###
2006-Feb-03 Fri	0.58	0.58	0.58	0.58			72.1	72.1	###
2006-Feb-02 Thu	0.58	0.58	0.57	0.575			###	###	###
2006-Feb-01 Wed	###	0.58	###	0.58			87.9	87.9	###
2006-Jan-31 Tue	0.575	0.58	0.555	0.58	61,683	###	###	###	###
2006-Jan-30 Mon	0.59	0.59	###	###	51,672	15,243	9.4	9.4	0.0
2006-Jan-27 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2006-Jan-25 Wed	0.56	0.59	0.56	0.58			###	###	###
2006-Jan-24 Tue	0.545	0.55	0.545	0.55			###	###	###
2006-Jan-23 Mon	0.555	0.56	0.555	0.56			77.5	77.5	###
2006-Jan-20 Fri	0.555	###	0.545	###			###	###	0.0
2006-Jan-19 Thu	###	###	0.555	0.555			16.2	16.2	###
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	0.56	0.56	0.56	0.56			69.9	69.9	###
2006-Jan-13 Fri	0.56	0.56	0.56	0.56			64.7	64.7	###
2006-Jan-12 Thu	0.56	0.56	0.56	0.56			72.4	72.4	###
2006-Jan-11 Wed	0.555	0.56	0.555	0.56			###	###	###
2006-Jan-10 Tue	0.555	0.555	0.555	0.555	13,626	###	###	###	###
2006-Jan-09 Mon	0.57	0.57	0.555	0.555	116,374	###	12.1	12.1	###
2006-Jan-06 Fri	0.555	0.555	0.555	0.555	5,752	###	###	###	###
2006-Jan-05 Thu	0.56	0.56	0.555	0.555	2,750	###	27.5	27.5	###
2006-Jan-04 Wed	0.56	0.56	0.56	0.56			###	###	###
2006-Jan-03 Tue	0.56	0.56	0.56	0.56	5,524	###	64.3	64.3	###
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.56	0.56	0.56	0.56			###	###	###
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.55	0.55	0.55	0.55			68.0	68.0	###
2005-Dec-23 Fri	0.55	0.55	0.55	0.55			68.0	68.0	###
2005-Dec-22 Thu	0.53	0.53	0.53	0.53			66.3	66.3	0.0
2005-Dec-21 Wed	0.55	0.55	0.55	0.55			68.0	68.0	###
2005-Dec-20 Tue	###	0.57	0.55	0.55	39,476	###	###	###	###
2005-Dec-19 Mon	###	###	0.56	0.56	15,524	4,346	###	###	###
2005-Dec-16 Fri	0.57	0.57	0.57	0.57			67.8	67.8	###
2005-Dec-15 Thu	0.53	0.56	0.53	0.56			95.8	95.8	###
2005-Dec-14 Wed	0.54	0.56	0.53	0.56			93.0	93.0	###
2005-Dec-13 Tue	###	0.55	###	###	1,852,154	509,342	###	###	0.0
2005-Dec-12 Mon	0.51	###	0.51	###			79.2	79.2	0.0
2005-Dec-09 Fri	0.52	0.52	0.51	0.51			15.2	15.2	###
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0.52	0.52	0.52	0.52			68.0	68.0	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	0.51	0.52	0.51	###			78.7	78.7	0.0
2005-Dec-01 Thu	###	0.52	0.51	0.51			32.1	32.1	###
2005-Nov-30 Wed	0.525	0.525	0.51	0.51	184,785	95,626	12.5	12.5	###
2005-Nov-29 Tue	0.525	0.525	###	###	25,720	6,751	###	###	0.0
2005-Nov-28 Mon	0.525	0.545	0.525	0.525			###	###	0.0
2005-Nov-25 Fri	0.53	0.53	0.52	0.525			###	###	0.0
2005-Nov-24 Thu	###	0.545	###	0.545			###	###	0.0
2005-Nov-23 Wed	0.54	0.57	0.52	0.52	34,820	18,976	6.9	6.9	0.0
2005-Nov-22 Tue	0.54	0.54	0.54	0.54			74.6	74.6	0.0
2005-Nov-21 Mon	0.56	0.57	0.56	0.57	24,250	###	83.2	83.2	###
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0.54	0.54	0.54	0.54	3,540	###	###	###	0.0
2005-Nov-16 Wed	0.56	0.56	0.55	0.55			17.0	17.0	###
2005-Nov-15 Tue	0.55	0.55	0.55	0.55			###	###	###
2005-Nov-14 Mon	0.55	0.55	0.54	0.54			19.0	19.0	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0.56	0.56	0.56	0.56			###	###	###
2005-Nov-09 Wed	0.57	0.57	0.57	0.57			73.4	73.4	###
2005-Nov-08 Tue	0.57	0.57	0.57	0.57			68.7	68.7	###
2005-Nov-07 Mon	0.56	0.57	0.56	0.57			###	###	###
2005-Nov-04 Fri	0.56	0.56	0.56	0.56			###	###	###
2005-Nov-03 Thu	0.56	0.56	0.56	0.56			###	###	###
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	0.57	###	0.57			79.9	79.9	###
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2005-Oct-27 Thu	0.55	0.56	0.55	0.56			###	###	###
2005-Oct-26 Wed	0.55	0.55	0.55	0.55			63.6	63.6	###
2005-Oct-25 Tue	0.56	0.56	0.56	0.56	16,845	###	69.2	69.2	###
2005-Oct-24 Mon	0.56	0.56	0.56	0.56	6,655	3,726	###	###	###
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0.57	0.57	0.57	0.57			###	###	###
2005-Oct-18 Tue	0.56	0.57	0.56	0.57			82.7	82.7	###
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0.57	0.57	0.57	0.57			73.6	73.6	###
2005-Oct-13 Thu	0.57	0.57	0.57	0.57			70.9	70.9	###
2005-Oct-12 Wed	0.58	0.58	0.58	0.58			65.0	65.0	###
2005-Oct-11 Tue	0.57	0.57	0.57	0.57			72.7	72.7	###
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0.58	0.58	0.58	0.58	20,753	###	59.3	59.3	###
2005-Oct-06 Thu	0.58	0.58	0.58	0.58			###	###	###
2005-Oct-05 Wed	0.59	0.59	0.58	0.58			###	###	###
2005-Oct-04 Tue	0.59	0.59	0.59	0.59			71.7	71.7	0.0
2005-Oct-03 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2005-Sep-30 Fri	0.59	0.59	0.59	0.59			67.7	67.7	0.0
2005-Sep-29 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0.58	0.58	0.58	0.58			70.7	70.7	###
2005-Sep-26 Mon	0.59	0.59	0.58	0.58			###	###	###
2005-Sep-23 Fri	0.59	0.59	0.59	0.59			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	0.59	0.59			###	###	0.0
2005-Sep-21 Wed	0.59	###	0.59	###			###	###	0.0
2005-Sep-20 Tue	###	###	0.58	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###	4,248	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	752	0	###	###	0.0
2005-Sep-14 Wed	0.58	0.58	0.58	0.58			67.0	67.0	###
2005-Sep-13 Tue	0.59	0.59	0.58	0.58	62,824	36,752	17.1	17.1	###
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	0.59	0.59	0.59	0.59	40,155	###	72.1	72.1	0.0
2005-Sep-07 Wed	0.59	###	0.59	###	72,345	21,341	82.7	82.7	0.0
2005-Sep-06 Tue	###	###	0.58	0.58	45,170	###	9.3	9.3	###
2005-Sep-05 Mon	###	###	###	###			93.5	93.5	0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###	64,080	0	###	###	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	0.58	0.58			###	###	###
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			21.7	21.7	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	0.625	0.625	###	###	114,088	35,652	###	###	0.0
2005-Aug-19 Fri	###	###	0.625	0.625	46,150	14,421	22.4	22.4	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	0.625			###	###	0.0
2005-Aug-15 Mon	0.625	###	0.625	###			91.8	91.8	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	0.645	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	0.645	0.645	0.645	0.645			68.3	68.3	###
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	10,770	0	81.8	81.8	0.0
2005-Aug-01 Mon	###	###	###	###	117,445	0	###	###	0.0
2005-Jul-29 Fri	###	###	0.625	###			###	###	0.0
2005-Jul-28 Thu	###	###	0.625	0.625			###	###	0.0
2005-Jul-27 Wed	0.685	0.685	0.655	0.655	30,225	20,250	###	###	###
2005-Jul-26 Tue	0.685	###	0.685	###	25,759	8,822	76.4	76.4	0.0
2005-Jul-25 Mon	###	###	###	###			79.5	79.5	0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###	123,850	0	###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	11,420	0	83.2	83.2	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	0.645	0.645	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	0.645	0.645	0.645	0.645			73.1	73.1	###
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	0.645	0.645	###	###			27.8	27.8	0.0
2005-Jun-15 Wed	###	###	###	###	12,650	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###	0				0.0
2005-Jun-10 Fri	0.625	###	0.625	###	30,586	9,558	85.9	85.9	0.0
2005-Jun-09 Thu	###	###	0.625	0.625			28.2	28.2	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	0.625	0.625	0.625	0.625			###	###	0.0
2005-Jun-03 Fri	###	0.7	###	0.7			###	###	###
2005-Jun-02 Thu	###	###	###	###	1,681,586	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	0.655	###	0.655	###	92,940	###	###	###	0.0
2005-May-30 Mon	###	0.655	###	0.655			###	###	###
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2005-May-17 Tue	###	###	0.57	0.57			###	###	###
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			97.6	97.6	0.0
2005-May-12 Thu	0.59	###	0.59	###			81.3	81.3	0.0
2005-May-11 Wed	###	###	0.58	0.59			17.3	17.3	0.0
2005-May-10 Tue	###	###	###	###	66,254	0	###	###	0.0
2005-May-09 Mon	###	###	###	###			12.3	12.3	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###	82,474	0	###	###	0.0
2005-May-04 Wed	###	###	###	###	37,023	0	###	###	0.0
2005-May-03 Tue	###	###	###	###	79,026	0	###	###	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	19,059	0	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	53,941	0	38.4	38.4	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###			29.2	29.2	0.0
2005-Apr-20 Wed	###	0.675	###	###	41,752	###	72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	0.675	###	###	###			###	###	0.0
2005-Apr-15 Fri	0.7	0.7	###	###	39,447	###	14.0	14.0	0.0
2005-Apr-14 Thu	0.71	0.71	0.7	0.7	127,670	###	31.7	31.7	###
2005-Apr-13 Wed	0.71	0.71	0.71	0.71	60,750	###	###	###	###
2005-Apr-12 Tue	0.71	0.71	0.71	0.71			72.3	72.3	###
2005-Apr-11 Mon	0.71	0.71	0.71	0.71			77.6	77.6	###
2005-Apr-08 Fri	0.7	0.71	0.7	0.71			###	###	###
2005-Apr-07 Thu	0.7	###	0.7	###			###	###	0.0
2005-Apr-06 Wed	0.7	0.7	0.7	0.7			###	###	###
2005-Apr-05 Tue	0.7	0.71	0.7	0.71	237,476	167,420	###	###	###
2005-Apr-04 Mon	0.73	0.73	0.73	0.73			76.8	76.8	0.1
2005-Apr-01 Fri	0.72	0.72	0.72	0.72			65.0	65.0	###
2005-Mar-31 Thu	0.72	0.72	0.72	0.72			64.4	64.4	###
2005-Mar-30 Wed	0.72	0.72	0.72	0.72	0				###
2005-Mar-29 Tue	0.72	0.72	0.72	0.72			###	###	###
2005-Mar-24 Thu	0.72	0.72	0.72	0.72			77.7	77.7	###
2005-Mar-23 Wed	0.72	0.72	0.72	0.72			###	###	###
2005-Mar-22 Tue	0.72	0.72	0.72	0.72			76.4	76.4	###
2005-Mar-21 Mon	0.72	0.74	0.72	0.72			###	###	###
2005-Mar-18 Fri	0.73	0.73	0.72	0.73			64.3	64.3	0.1
2005-Mar-17 Thu	0.73	0.73	0.73	0.73	0				0.1
2005-Mar-16 Wed	0.72	0.73	0.72	0.73			81.2	81.2	0.1
2005-Mar-15 Tue	0.73	0.73	0.72	0.72			23.1	23.1	###
2005-Mar-14 Mon	0.74	0.74	0.74	0.74	12,056	8,921	###	###	0.1
2005-Mar-11 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-10 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2005-Mar-09 Wed	0.73	0.74	0.73	0.74			###	###	0.1
2005-Mar-08 Tue	0.72	0.72	0.72	0.72			68.8	68.8	###
2005-Mar-07 Mon	0.72	0.74	0.72	0.74			89.3	89.3	0.1
2005-Mar-04 Fri	0.72	0.74	0.72	0.74			86.6	86.6	0.1
2005-Mar-03 Thu	0.74	0.74	0.72	0.72	47,723	###	###	###	###
2005-Mar-02 Wed	0.73	0.74	0.73	0.74			###	###	0.1
2005-Mar-01 Tue	0.73	0.74	0.73	0.74			82.0	82.0	0.1
2005-Feb-28 Mon	0.73	0.73	0.7	0.73			68.4	68.4	0.1
2005-Feb-25 Fri	0.75	0.75	0.75	0.75			###	###	###
2005-Feb-24 Thu	0.74	0.74	0.72	0.72			###	###	###
2005-Feb-23 Wed	0.74	0.75	0.73	0.75	73,171	54,146	84.9	84.9	###
2005-Feb-22 Tue	0.76	0.77	0.73	0.77			###	###	0.1
2005-Feb-21 Mon	0.76	0.76	0.74	0.74	65,145	48,858	###	###	0.1
2005-Feb-18 Fri	0.73	0.76	0.73	0.73			###	###	0.1
2005-Feb-17 Thu	0.72	0.73	0.72	0.73			81.1	81.1	0.1
2005-Feb-16 Wed	0.7	0.71	0.7	0.71			###	###	###
2005-Feb-15 Tue	0.7	0.7	0.7	0.7			73.7	73.7	###
2005-Feb-14 Mon	0.7	0.7	0.7	0.7	437,076	305,953	###	###	###
2005-Feb-11 Fri	0.7	0.7	0.7	0.7			65.8	65.8	###
2005-Feb-10 Thu	0.71	0.71	0.7	0.7			25.1	25.1	###
2005-Feb-09 Wed	###	0.71	###	0.71	613,075	217,641	93.5	93.5	###
2005-Feb-08 Tue	0.7	0.7	###	###			14.1	14.1	0.0
2005-Feb-07 Mon	###	0.7	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	23,252	0	###	###	0.0
2005-Feb-03 Thu	0.72	0.72	0.7	0.7			###	###	###
2005-Feb-02 Wed	0.72	0.72	0.7	0.7			12.1	12.1	###
2005-Feb-01 Tue	###	0.73	###	0.72			95.0	95.0	###
2005-Jan-31 Mon	###	###	###	###			21.6	21.6	0.0
2005-Jan-28 Fri	0.7	0.7	###	0.7			70.0	70.0	###
2005-Jan-27 Thu	0.7	0.71	0.7	0.7			###	###	###
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	0.7	0.7	0.7	0.7			67.7	67.7	###
2005-Jan-20 Thu	###	0.7	###	###			19.3	19.3	0.0
2005-Jan-19 Wed	###	###	###	###	35,753	0	22.0	22.0	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	0.7	0.7	###	###			19.5	19.5	0.0
2005-Jan-13 Thu	###	0.7	###	0.7	195,321	###	###	###	###
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	6,270	0	###	###	0.0
2005-Jan-10 Mon	0.7	0.71	0.7	0.7			###	###	###
2005-Jan-07 Fri	###	0.7	###	0.7			###	###	###
2005-Jan-06 Thu	0.7	0.7	###	###			16.0	16.0	0.0
2005-Jan-05 Wed	0.7	0.71	0.7	0.7	27,450	19,352	###	###	###
2005-Jan-04 Tue	0.7	0.7	###	0.7			###	###	###
2004-Dec-31 Fri	0.7	0.7	###	0.7	114,240	39,984	###	###	###
2004-Dec-30 Thu	0.7	0.7	0.7	0.7	65,085	45,559	67.9	67.9	###
2004-Dec-29 Wed	0.7	0.7	0.7	0.7			72.7	72.7	###
2004-Dec-24 Fri	0.7	0.7	0.7	0.7	0				###
2004-Dec-23 Thu	0.7	0.7	0.7	0.7	2,820	1,973	70.0	70.0	###
2004-Dec-22 Wed	0.7	0.7	###	###			19.3	19.3	0.0
2004-Dec-21 Tue	###	0.7	###	0.7			###	###	###
2004-Dec-20 Mon	0.7	0.7	###	0.7	114,359	40,025	72.0	72.0	###
2004-Dec-17 Fri	0.71	0.71	0.7	0.7			###	###	###
2004-Dec-16 Thu	0.72	0.72	0.7	0.72			###	###	###
2004-Dec-15 Wed	0.73	0.74	0.72	0.73	153,327	111,928	70.2	70.2	0.1
2004-Dec-14 Tue	###	0.72	###	0.72	227,674	###	94.5	94.5	###
2004-Dec-13 Mon	###	###	###	###	21,740	0	76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###	105,980	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	93,750	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###			30.0	30.0	0.0
2004-Dec-06 Mon	###	0.7	###	###	372,947	###	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###			24.1	24.1	0.0
2004-Nov-29 Mon	###	###	###	###	38,820	0	21.7	21.7	0.0
2004-Nov-26 Fri	###	###	###	###	27,250	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###			###	###	0.0
2004-Nov-24 Wed	###	###	###	###			80.6	80.6	0.0
2004-Nov-23 Tue	###	###	###	###	86,650	0	80.4	80.4	0.0
2004-Nov-22 Mon	0.59	###	0.59	###	276,350	81,523	92.8	92.8	0.0
2004-Nov-19 Fri	0.59	0.59	0.58	0.58	137,855	80,645	###	###	###
2004-Nov-18 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2004-Nov-17 Wed	###	###	0.59	0.59			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	0.58	###			###	###	0.0
2004-Nov-12 Fri	0.59	###	0.59	###			###	###	0.0
2004-Nov-11 Thu	###	###	0.59	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	363,145	0	###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	0.59	###			###	###	0.0
2004-Nov-03 Wed	0.59	###	0.59	0.59			66.4	66.4	0.0
2004-Nov-02 Tue	0.57	0.59	0.57	0.59			###	###	0.0
2004-Nov-01 Mon	0.57	0.58	0.57	0.58			###	###	###
2004-Oct-29 Fri	0.58	0.58	0.56	0.57			18.0	18.0	###
2004-Oct-28 Thu	0.58	0.58	0.58	0.58			###	###	###
2004-Oct-27 Wed	0.57	0.58	0.57	0.58	104,871	###	###	###	###
2004-Oct-26 Tue	0.56	0.57	0.56	0.56			###	###	###
2004-Oct-25 Mon	0.56	0.56	0.54	0.54			###	###	0.0
2004-Oct-22 Fri	0.54	0.56	0.54	0.56			###	###	###
2004-Oct-21 Thu	0.54	0.54	0.53	0.53			13.5	13.5	0.0
2004-Oct-20 Wed	0.56	0.56	0.55	0.55			20.1	20.1	###
2004-Oct-19 Tue	0.56	0.56	0.56	0.56	0				###
2004-Oct-18 Mon	0.57	0.57	0.56	0.56			18.8	18.8	###
2004-Oct-15 Fri	0.56	0.58	0.56	0.56	30,555	###	###	###	###
2004-Oct-14 Thu	0.57	0.57	0.56	0.57			###	###	###
2004-Oct-13 Wed	0.58	0.58	0.57	0.58			66.4	66.4	###
2004-Oct-12 Tue	0.56	0.56	0.54	0.55			###	###	###
2004-Oct-11 Mon	0.56	0.57	0.56	0.56			69.7	69.7	###
2004-Oct-08 Fri	0.55	0.56	0.55	0.56			###	###	###
2004-Oct-07 Thu	0.55	0.55	0.55	0.55			###	###	###
2004-Oct-06 Wed	0.55	0.56	0.54	0.56			###	###	###
2004-Oct-05 Tue	0.54	0.55	0.54	0.55			86.1	86.1	###
2004-Oct-04 Mon	0.55	0.55	0.54	0.54			14.1	14.1	0.0
2004-Oct-01 Fri	0.53	0.55	0.53	0.55			92.2	92.2	###
2004-Sep-30 Thu	0.54	0.54	0.52	0.52			###	###	0.0
2004-Sep-29 Wed	0.54	0.54	0.53	0.54			65.6	65.6	0.0
2004-Sep-28 Tue	0.54	0.54	0.54	0.54	1,646	888	68.7	68.7	0.0
2004-Sep-27 Mon	0.54	0.54	0.53	0.53			17.7	17.7	0.0
2004-Sep-24 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2004-Sep-23 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2004-Sep-22 Wed	0.55	0.55	0.53	0.55			66.5	66.5	###
2004-Sep-21 Tue	0.56	0.56	0.54	0.54	44,925	###	7.7	7.7	0.0
2004-Sep-20 Mon	0.54	0.55	0.54	0.55			87.3	87.3	###
2004-Sep-17 Fri	0.56	0.56	0.53	0.54	290,870	158,524	6.0	6.0	0.0
2004-Sep-16 Thu	0.57	0.57	0.57	0.57			62.6	62.6	###
2004-Sep-15 Wed	0.58	0.59	0.56	0.57	46,350	26,651	###	###	###
2004-Sep-14 Tue	0.58	0.58	0.58	0.58			###	###	###
2004-Sep-13 Mon	0.58	0.58	0.58	0.58			68.9	68.9	###
2004-Sep-10 Fri	0.58	0.59	0.58	0.59			82.4	82.4	0.0
2004-Sep-09 Thu	0.58	0.58	0.58	0.58	39,550	###	###	###	###
2004-Sep-08 Wed	0.58	0.58	0.58	0.58	18,181	10,544	###	###	###
2004-Sep-07 Tue	0.58	0.58	0.58	0.58	0				###
2004-Sep-06 Mon	0.58	0.59	0.58	0.58	80,750	###	71.2	71.2	###
2004-Sep-03 Fri	0.57	0.57	0.56	0.57			###	###	###
2004-Sep-02 Thu	0.56	0.57	0.56	0.57			84.9	84.9	###
2004-Sep-01 Wed	0.59	0.59	0.56	0.56			4.8	4.8	###
2004-Aug-31 Tue	0.58	0.58	0.57	0.58			70.8	70.8	###
2004-Aug-30 Mon	0.58	0.58	0.58	0.58			###	###	###
2004-Aug-27 Fri	0.58	0.59	0.58	0.58	53,155	###	###	###	###
2004-Aug-26 Thu	0.59	0.59	0.58	0.58			###	###	###
2004-Aug-25 Wed	0.59	0.59	0.58	0.59			68.2	68.2	0.0
2004-Aug-24 Tue	0.58	0.59	0.57	0.59	107,023	62,073	###	###	0.0
2004-Aug-23 Mon	0.58	0.58	0.57	0.58			66.1	66.1	###
2004-Aug-20 Fri	0.58	0.59	0.57	0.59			###	###	0.0
2004-Aug-19 Thu	0.59	0.59	0.58	0.58			14.9	14.9	###
2004-Aug-18 Wed	###	###	0.59	0.59			###	###	0.0
2004-Aug-17 Tue	0.59	0.59	0.58	0.59			###	###	0.0
2004-Aug-16 Mon	###	###	0.56	0.58	169,970	###	4.8	4.8	###
2004-Aug-13 Fri	###	###	###	###	405,477	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	866,859	0	###	###	0.0
2004-Aug-11 Wed	0.59	###	0.59	###			###	###	0.0
2004-Aug-10 Tue	0.59	0.59	0.58	0.59			###	###	0.0
2004-Aug-09 Mon	0.58	0.59	0.57	0.59			89.1	89.1	0.0
2004-Aug-06 Fri	0.59	0.59	0.57	0.57	96,322	###	7.9	7.9	###
2004-Aug-05 Thu	0.59	0.59	0.58	0.58	86,076	50,354	16.8	16.8	###
2004-Aug-04 Wed	###	###	0.57	0.57			###	###	###
2004-Aug-03 Tue	0.57	###	0.57	###	93,584	26,671	95.5	95.5	0.0
2004-Aug-02 Mon	###	###	0.58	0.58	221,327	64,184	8.6	8.6	###
2004-Jul-30 Fri	0.58	###	0.58	###	379,672	###	90.9	90.9	0.0
2004-Jul-29 Thu	0.56	0.58	0.56	0.58	357,756	203,920	91.8	91.8	###
2004-Jul-28 Wed	0.54	0.56	0.54	0.56	464,276	255,351	92.5	92.5	###
2004-Jul-27 Tue	0.53	0.54	0.53	0.54			85.5	85.5	0.0
2004-Jul-26 Mon	0.53	0.55	0.53	0.53	306,125	###	74.4	74.4	0.0
2004-Jul-23 Fri	0.52	0.54	0.52	0.54	191,924	###	###	###	0.0
2004-Jul-22 Thu	0.52	0.52	0.51	0.52			###	###	0.0
2004-Jul-21 Wed	0.52	0.52	0.51	0.52			###	###	0.0
2004-Jul-20 Tue	0.52	0.52	0.51	0.51			18.8	18.8	###
2004-Jul-19 Mon	0.53	0.53	0.51	0.52			###	###	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	0.5	0.5	0.5	0.5			73.4	73.4	0.0
2004-Jul-14 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2004-Jul-13 Tue	###	0.5	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	0.5	0.5	0.5	0.5	11,450	5,725	74.4	74.4	0.0
2004-Jul-09 Fri	0.5	0.5	0.49	0.5			###	###	0.0
2004-Jul-08 Thu	0.5	0.5	0.49	0.49			11.7	11.7	###
2004-Jul-07 Wed	0.5	0.5	###	0.5			65.2	65.2	0.0
2004-Jul-06 Tue	0.5	0.5	###	0.5	84,826	###	###	###	0.0
2004-Jul-05 Mon	0.51	0.51	###	0.5			12.9	12.9	0.0
2004-Jul-02 Fri	0.49	0.51	0.485	0.51			92.5	92.5	###
2004-Jul-01 Thu	###	0.5	###	0.5	125,050	###	###	###	0.0
2004-Jun-30 Wed	0.46	###	0.46	0.46	180,350	41,480	###	###	0.0
2004-Jun-29 Tue	0.45	0.45	0.445	0.45			70.2	70.2	0.0
2004-Jun-28 Mon	0.445	0.45	0.445	0.445			74.2	74.2	###
2004-Jun-25 Fri	0.445	0.445	0.44	0.44			23.0	23.0	###
2004-Jun-24 Thu	0.45	0.45	0.44	0.44	117,055	52,089	15.6	15.6	###
2004-Jun-23 Wed	0.45	0.45	0.44	0.445	294,750	###	22.4	22.4	###
2004-Jun-22 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2004-Jun-21 Mon	0.45	0.45	0.44	0.45			###	###	0.0
2004-Jun-18 Fri	0.42	0.45	0.42	0.44			###	###	###
2004-Jun-17 Thu	0.42	0.44	0.42	0.42	192,350	###	67.5	67.5	###
2004-Jun-16 Wed	0.42	0.42	###	###	88,750	###	###	###	0.0
2004-Jun-15 Tue	0.42	0.42	0.42	0.42	424,250	178,185	###	###	###
2004-Jun-14 Mon	0.43	0.43	0.425	0.43	246,750	105,485	71.8	71.8	###
2004-Jun-11 Fri	0.43	0.43	0.425	0.43	246,750	105,485	71.9	71.9	###
2004-Jun-10 Thu	###	###	0.425	0.43	272,251	57,853	###	###	###
2004-Jun-09 Wed	0.42	###	0.42	###			93.4	93.4	0.0
2004-Jun-08 Tue	0.425	0.425	0.42	0.42			25.0	25.0	###
2004-Jun-07 Mon	0.43	0.44	0.42	0.42	58,376	###	###	###	###
2004-Jun-04 Fri	0.425	0.425	0.42	0.42	106,220	44,877	###	###	###
2004-Jun-03 Thu	0.43	0.43	0.425	0.425			###	###	###
2004-Jun-02 Wed	0.42	0.425	0.42	0.425			79.0	79.0	###
2004-Jun-01 Tue	###	0.44	0.42	0.42	103,650	###	###	###	###
2004-May-31 Mon	0.43	0.44	0.43	0.44	17,440	7,586	###	###	###
2004-May-28 Fri	0.425	0.44	0.425	0.44			###	###	###
2004-May-27 Thu	0.43	0.44	0.42	0.44	393,555	169,228	83.5	83.5	###
2004-May-26 Wed	0.44	0.44	0.42	0.42			5.3	5.3	###
2004-May-25 Tue	0.44	0.44	0.44	0.44			###	###	###
2004-May-24 Mon	0.44	0.44	0.44	0.44	0				###
2004-May-21 Fri	0.44	0.44	0.44	0.44			66.5	66.5	###
2004-May-20 Thu	0.46	0.46	0.44	0.44			6.2	6.2	###
2004-May-19 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2004-May-18 Tue	0.485	0.485	0.485	0.485			73.5	73.5	0.0
2004-May-17 Mon	0.52	0.52	0.485	0.485	54,724	###	2.1	2.1	0.0
2004-May-14 Fri	0.47	0.53	0.47	0.52			###	###	0.0
2004-May-13 Thu	0.47	0.47	0.47	0.47			75.5	75.5	###
2004-May-12 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2004-May-11 Tue	###	###	0.46	0.46			25.8	25.8	0.0
2004-May-10 Mon	###	0.47	###	0.47	12,250	2,878	###	###	###
2004-May-07 Fri	0.46	###	0.46	###	26,550	###	###	###	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	0.46	0.47	0.46	0.47	97,850	###	###	###	###
2004-May-03 Mon	0.47	0.47	###	###	409,850	###	###	###	0.0
2004-Apr-30 Fri	0.475	0.48	0.47	0.475	142,325	###	###	###	###
2004-Apr-29 Thu	0.48	0.48	0.475	0.475			###	###	###
2004-Apr-28 Wed	0.47	0.48	0.47	0.48	95,920	###	88.5	88.5	0.0
2004-Apr-27 Tue	0.47	0.475	0.47	0.47	159,620	75,420	74.4	74.4	###
2004-Apr-26 Mon	0.47	0.475	0.47	0.47			###	###	###
2004-Apr-23 Fri	0.47	0.47	###	0.47			67.6	67.6	###
2004-Apr-22 Thu	0.48	0.48	0.475	0.475			32.7	32.7	###
2004-Apr-21 Wed	0.48	0.49	0.47	0.48	1,451,648	###	###	###	0.0
2004-Apr-20 Tue	0.52	0.52	0.49	0.49			###	###	###
2004-Apr-19 Mon	0.54	0.55	0.52	0.53			###	###	0.0
2004-Apr-16 Fri	0.56	0.56	0.54	0.55	2,562,440	1,409,342	16.8	16.8	###
2004-Apr-15 Thu	0.55	0.59	0.55	0.55	1,759,950	1,003,171	###	###	###
2004-Mar-05 Fri	0.72	0.74	0.72	0.74			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 15:52:47 thru 2026-03-20 15:52:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000