(CNI) CENTURIA CAPITAL GROUP Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Apr-30 05:11:58 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CNI) CENTURIA CAPITAL GROUP Daily Prices...

TOC Company Info for CNI Limits

Company Details for (CNI) CENTURIA CAPITAL GROUP

Listing Code	CNI
Listing Name	CENTURIA CAPITAL GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for CNI .. Monday 29th April 2024

CNI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CNI Bottom

End of day Prices (full format),

38400 Days for (CNI) CENTURIA CAPITAL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2024-Apr-29 Mon	1.71	1.755	###	1.755	793,686	696,459	84.5	84.5	0.1
2024-Apr-26 Fri	###	1.72	###	###			###	###	0.0
2024-Apr-24 Wed	1.745	###	###	###	1,289,443	0	###	###	0.0
2024-Apr-23 Tue	1.755	1.77	1.73	1.73			25.9	25.9	###
2024-Apr-22 Mon	1.74	1.775	1.73	1.745			67.1	67.1	0.1
2024-Apr-19 Fri	1.745	1.76	1.7	###	1,719,247	###	###	###	0.0
2024-Apr-18 Thu	1.745	1.7725	1.7425	###			75.9	75.9	0.0
2024-Apr-17 Wed	1.73	1.76	1.73	1.745	1,839,785	3,210,424	###	###	0.1
2024-Apr-16 Tue	1.73	1.75	1.7	1.73			###	###	###
2024-Apr-15 Mon	1.74	1.76	1.74	1.74	622,476	###	###	###	0.1
2024-Apr-12 Fri	1.73	1.76	1.73	1.745	400,184	698,321	71.9	71.9	0.1
2024-Apr-11 Thu	1.745	###	1.72	1.75			###	###	0.1
2024-Apr-10 Wed	1.78	1.8	1.77	1.79	1,021,426	1,823,245	70.7	70.7	0.1
2024-Apr-09 Tue	1.785	1.7925	1.77	1.775	309,389	###	###	###	###
2024-Apr-08 Mon	1.79	1.8125	1.77	1.78			31.5	31.5	0.1
2024-Apr-05 Fri	1.745	1.8	1.745	1.78	444,243	787,420	###	###	0.1
2024-Apr-04 Thu	1.77	1.79	1.76	1.775			###	###	###
2024-Apr-03 Wed	1.78	1.8	1.72	1.755	1,229,453	###	###	###	0.1
2024-Apr-02 Tue	1.745	###	1.72	1.785			###	###	0.1
2024-Mar-28 Thu	1.76	1.78	1.75	1.75	2,410,653	###	22.0	22.0	0.1
2024-Mar-27 Wed	1.785	1.785	1.74	1.75	1,038,480	1,830,321	17.0	17.0	0.1
2024-Mar-26 Tue	###	###	1.7575	1.79	450,283	395,686	36.0	36.0	0.1
2024-Mar-25 Mon	1.81	1.8175	1.79	1.8			###	###	0.1
2024-Mar-22 Fri	1.83	1.845	1.8	1.81			29.3	29.3	###
2024-Mar-21 Thu	###	1.855	1.8	###	1,739,984	3,179,820	19.2	19.2	0.0
2024-Mar-20 Wed	1.8	###	1.7825	1.8	554,784	494,451	71.9	71.9	0.1
2024-Mar-19 Tue	1.8	1.8	1.775	1.785			29.4	29.4	0.1
2024-Mar-18 Mon	1.785	1.8	1.78	1.8			###	###	0.1
2024-Mar-15 Fri	###	###	###	1.79	1,678,542	0	###	###	0.1
2024-Mar-14 Thu	1.71	1.73	1.7	1.72	1,099,272	1,885,251	74.4	74.4	0.1
2024-Mar-13 Wed	1.72	###	###	1.72			###	###	0.1
2024-Mar-12 Tue	###	1.72	###	1.7	523,322	450,056	79.6	79.6	###
2024-Mar-11 Mon	###	###	1.655	###	561,559	###	73.0	73.0	0.0
2024-Mar-08 Fri	1.685	###	1.675	###	1,071,377	897,278	68.0	68.0	0.0
2024-Mar-07 Thu	###	1.685	1.645	1.675			33.6	33.6	###
2024-Mar-06 Wed	###	###	###	1.655	722,478	0	###	###	0.1
2024-Mar-05 Tue	###	###	###	1.645			22.1	22.1	0.1
2024-Mar-04 Mon	###	1.7025	###	###	442,487	###	23.7	23.7	0.0
2024-Mar-01 Fri	1.645	###	###	###	913,552	0	72.4	72.4	0.0
2024-Feb-29 Thu	1.555	###	1.55	###	1,884,075	1,460,158	85.8	85.8	0.0
2024-Feb-28 Wed	1.53	1.555	1.52	1.555	911,675	###	###	###	###
2024-Feb-27 Tue	1.55	1.555	###	1.52	787,384	###	###	###	0.1
2024-Feb-26 Mon	###	###	1.525	1.55			19.1	19.1	###
2024-Feb-23 Fri	1.585	1.5975	1.55	###	1,090,489	1,716,157	29.8	29.8	0.0
2024-Feb-22 Thu	###	###	1.56	1.57			10.5	10.5	0.1
2024-Feb-21 Wed	1.745	1.75	###	###	1,331,829	1,165,350	6.3	6.3	0.0
2024-Feb-20 Tue	1.74	###	1.72	1.74			68.9	68.9	0.1
2024-Feb-19 Mon	1.825	1.825	###	###	731,579	###	###	###	0.0
2024-Feb-16 Fri	1.83	1.8525	1.81	###	1,093,540	2,002,545	###	###	0.0
2024-Feb-15 Thu	###	1.79	1.72	1.79			###	###	0.1
2024-Feb-14 Wed	###	1.74	###	###	927,383	806,823	###	###	0.0
2024-Feb-13 Tue	1.74	1.78	1.73	1.76	944,079	1,656,858	79.2	79.2	0.1
2024-Feb-12 Mon	###	1.725	###	1.72			###	###	0.1
2024-Feb-09 Fri	###	1.7125	###	1.7			###	###	###
2024-Feb-08 Thu	###	1.6825	###	###			73.1	73.1	0.0
2024-Feb-07 Wed	###	1.685	###	1.655	657,925	###	###	###	0.1
2024-Feb-06 Tue	###	1.6325	###	###			33.9	33.9	0.0
2024-Feb-05 Mon	###	1.6675	1.625	###	562,586	926,157	###	###	0.0
2024-Feb-02 Fri	###	1.725	###	###			66.6	66.6	0.0
2024-Feb-01 Thu	1.645	1.6725	###	1.655			77.1	77.1	0.1
2024-Jan-31 Wed	###	1.74	###	1.73			###	###	###
2024-Jan-30 Tue	###	1.7025	1.6775	1.7	830,124	###	###	###	###
2024-Jan-29 Mon	###	1.6575	1.625	1.655			80.6	80.6	0.1
2024-Jan-25 Thu	###	###	###	###			21.7	21.7	0.0
2024-Jan-24 Wed	###	###	###	1.625	889,176	0	###	###	###
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	1.625	###	1.625	633,024	###	###	###	###
2024-Jan-19 Fri	###	###	1.59	###	671,126	533,545	70.2	70.2	0.0
2024-Jan-18 Thu	###	1.6225	1.59	###	734,556	1,179,880	29.3	29.3	0.0
2024-Jan-17 Wed	###	###	###	###	593,976	0	###	###	0.0
2024-Jan-16 Tue	1.7	1.7	###	###			###	###	0.0
2024-Jan-15 Mon	1.685	1.71	1.685	1.71	253,747	###	83.7	83.7	0.1
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	1.6875	1.725			###	###	###
2024-Jan-10 Wed	###	###	###	1.72			###	###	0.1
2024-Jan-09 Tue	###	###	1.675	###			68.9	68.9	0.0
2024-Jan-08 Mon	1.655	###	###	###	634,240	0	###	###	0.0
2024-Jan-05 Fri	###	1.675	1.645	###	763,858	###	###	###	0.0
2024-Jan-04 Thu	###	###	1.6325	###	1,358,872	1,109,179	###	###	0.0
2024-Jan-03 Wed	###	###	1.655	1.655			###	###	0.1
2024-Jan-02 Tue	1.76	###	1.7225	1.74	372,825	###	22.5	22.5	0.1
2023-Dec-29 Fri	1.79	1.79	1.755	1.755	377,055	668,329	13.4	13.4	0.1
2023-Dec-28 Thu	1.785	1.79	1.74	1.78			###	###	0.1
2023-Dec-27 Wed	1.76	1.7975	1.755	1.78	796,655	1,415,058	75.5	75.5	0.1
2023-Dec-22 Fri	1.75	1.755	1.72	###	590,727	1,026,388	###	###	0.0
2023-Dec-21 Thu	###	1.755	1.7	1.74	1,658,170	2,864,488	80.4	80.4	0.1
2023-Dec-20 Wed	1.71	1.75	1.7	###			76.0	76.0	0.0
2023-Dec-19 Tue	###	1.72	###	1.71			###	###	0.1
2023-Dec-18 Mon	1.655	###	###	###	989,046	0	###	###	0.0
2023-Dec-15 Fri	1.745	1.745	###	###	3,283,548	###	###	###	0.0
2023-Dec-14 Thu	###	1.725	1.625	1.72	1,821,926	3,051,726	87.6	87.6	0.1
2023-Dec-13 Wed	###	1.59	1.55	1.575	864,171	1,356,748	76.3	76.3	0.1
2023-Dec-12 Tue	1.555	1.5725	1.54	1.56			72.3	72.3	###
2023-Dec-11 Mon	###	###	1.55	1.56			23.6	23.6	###
2023-Dec-08 Fri	###	1.625	1.555	###			###	###	0.0
2023-Dec-07 Thu	###	###	1.55	###	2,419,145	###	###	###	0.0
2023-Dec-06 Wed	1.485	1.55	1.475	1.55			88.4	88.4	###
2023-Dec-05 Tue	1.47	1.4775	1.455	1.475	1,015,178	###	80.2	80.2	0.1
2023-Dec-04 Mon	###	1.4875	1.45	1.475	1,064,779	###	###	###	0.1
2023-Dec-01 Fri	1.455	###	1.425	###			###	###	0.0
2023-Nov-30 Thu	1.47	1.47	1.43	###			30.0	30.0	0.0
2023-Nov-29 Wed	###	1.46	###	1.45			###	###	###
2023-Nov-28 Tue	###	1.41	###	###	890,356	###	###	###	0.0
2023-Nov-27 Mon	1.425	1.425	###	###	877,748	###	11.5	11.5	0.0
2023-Nov-24 Fri	1.41	1.41	1.3975	1.4			###	###	###
2023-Nov-23 Thu	1.42	1.425	1.4	1.4			26.5	26.5	###
2023-Nov-22 Wed	1.45	1.45	1.41	1.42			25.0	25.0	###
2023-Nov-21 Tue	1.43	1.49	1.4175	1.45	2,306,283	3,352,758	79.0	79.0	###
2023-Nov-20 Mon	###	1.445	1.41	###			###	###	0.0
2023-Nov-17 Fri	###	###	1.3725	###			77.5	77.5	0.0
2023-Nov-16 Thu	###	1.425	1.3625	###	1,149,251	###	15.0	15.0	0.0
2023-Nov-15 Wed	1.345	1.425	1.345	1.41	1,857,323	###	###	###	###
2023-Nov-14 Tue	###	1.27	1.2325	###			###	###	0.0
2023-Nov-13 Mon	###	1.24	###	1.22			###	###	0.1
2023-Nov-10 Fri	1.255	1.255	1.2125	1.23			###	###	0.1
2023-Nov-09 Thu	1.25	1.26	1.23	1.255			###	###	###
2023-Nov-08 Wed	1.28	1.28	###	1.245	2,008,626	1,285,520	###	###	0.1
2023-Nov-07 Tue	1.25	1.2725	###	1.24	1,669,547	1,062,249	26.2	26.2	0.1
2023-Nov-06 Mon	###	###	1.255	1.255	1,111,352	697,373	###	###	###
2023-Nov-03 Fri	###	1.29	1.25	1.27	1,069,642	1,358,445	###	###	###
2023-Nov-02 Thu	###	1.2575	###	1.24			###	###	0.1
2023-Nov-01 Wed	1.175	###	1.155	1.175	987,851	570,483	###	###	###
2023-Oct-31 Tue	1.155	###	1.1425	1.145			###	###	###
2023-Oct-30 Mon	###	###	###	###	1,638,847	0	34.9	34.9	0.0
2023-Oct-27 Fri	1.2	1.2	###	###			###	###	0.0
2023-Oct-26 Thu	###	1.24	1.185	1.185			###	###	0.1
2023-Oct-25 Wed	1.26	1.27	1.2225	1.24			###	###	0.1
2023-Oct-24 Tue	###	###	1.2575	1.27			16.9	16.9	###
2023-Oct-23 Mon	###	###	1.2925	###	1,877,979	1,213,643	###	###	0.0
2023-Oct-20 Fri	###	1.325	###	###	1,748,081	###	###	###	0.0
2023-Oct-19 Thu	###	###	1.2875	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	1,797,654	0	###	###	0.0
2023-Oct-17 Tue	###	1.3275	1.2925	###	1,278,024	###	###	###	0.0
2023-Oct-16 Mon	1.275	###	1.275	1.28			###	###	###
2023-Oct-13 Fri	###	###	###	###	1,764,276	0	###	###	0.0
2023-Oct-12 Thu	1.375	1.375	1.325	1.325			###	###	0.1
2023-Oct-11 Wed	###	1.3975	1.345	###	1,007,520	###	19.5	19.5	0.0
2023-Oct-10 Tue	###	1.3825	###	###	952,943	658,721	###	###	0.0
2023-Oct-09 Mon	###	###	1.325	###			23.2	23.2	0.0
2023-Oct-06 Fri	###	###	###	###			78.8	78.8	0.0
2023-Oct-05 Thu	###	1.355	###	1.345	1,380,288	935,145	73.9	73.9	###
2023-Oct-04 Wed	###	###	###	###	2,121,728	0	87.3	87.3	0.0
2023-Oct-03 Tue	###	###	1.3025	1.325			###	###	0.1
2023-Oct-02 Mon	###	###	1.3525	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	1.355	###	1,653,929	###	24.9	24.9	0.0
2023-Sep-28 Thu	###	###	###	1.375			###	###	0.1
2023-Sep-27 Wed	1.41	1.4375	1.41	1.42	1,063,483	###	74.5	74.5	###
2023-Sep-26 Tue	1.44	###	1.4175	1.425	821,756	###	33.4	33.4	###
2023-Sep-25 Mon	###	###	###	1.46			###	###	0.1
2023-Sep-22 Fri	1.425	1.43	1.4	1.425	1,666,888	2,358,646	60.6	60.6	###
2023-Sep-21 Thu	1.5	###	1.45	1.46			###	###	0.1
2023-Sep-20 Wed	###	1.52	###	1.5			77.0	77.0	0.1
2023-Sep-19 Tue	###	1.54	###	###			20.9	20.9	0.0
2023-Sep-18 Mon	1.555	1.56	1.5275	1.55			###	###	###
2023-Sep-15 Fri	1.53	1.58	1.4925	1.555	17,107,522	###	77.0	77.0	###
2023-Sep-14 Thu	1.43	1.475	1.43	1.46			###	###	0.1
2023-Sep-13 Wed	###	###	1.43	1.43			###	###	0.1
2023-Sep-12 Tue	1.46	1.475	1.445	1.455	1,106,551	###	###	###	###
2023-Sep-11 Mon	###	###	###	1.46	1,760,676	0	38.7	38.7	0.1
2023-Sep-08 Fri	1.45	1.47	1.44	1.455	1,972,554	###	71.3	71.3	###
2023-Sep-07 Thu	###	1.455	1.425	1.445			###	###	###
2023-Sep-06 Wed	1.46	###	1.445	1.445	1,624,851	1,173,954	###	###	###
2023-Sep-05 Tue	###	1.47	1.45	1.47			###	###	###
2023-Sep-04 Mon	1.47	1.475	1.46	1.47			70.2	70.2	###
2023-Sep-01 Fri	1.49	1.5	1.455	###	683,944	1,010,527	21.6	21.6	0.0
2023-Aug-31 Thu	1.5	1.53	1.48	1.485	1,263,681	###	28.1	28.1	###
2023-Aug-30 Wed	1.46	###	1.4525	###	1,175,443	###	###	###	0.0
2023-Aug-29 Tue	1.455	1.455	1.4375	1.445			###	###	###
2023-Aug-28 Mon	1.45	1.46	1.44	1.445			43.8	43.8	###
2023-Aug-25 Fri	1.43	1.445	1.425	1.44			###	###	0.1
2023-Aug-24 Thu	1.445	1.46	###	1.44	1,545,859	1,128,477	###	###	0.1
2023-Aug-23 Wed	1.44	1.47	1.43	1.43			###	###	0.1
2023-Aug-22 Tue	1.44	1.4425	###	###			###	###	0.0
2023-Aug-21 Mon	1.44	1.46	1.4275	1.44	2,624,845	###	71.6	71.6	0.1
2023-Aug-18 Fri	###	1.49	1.42	1.43	4,035,180	5,871,186	18.2	18.2	0.1
2023-Aug-17 Thu	1.48	1.52	1.4775	1.52			###	###	0.1
2023-Aug-16 Wed	1.475	###	1.4675	1.5	1,041,678	###	###	###	0.1
2023-Aug-15 Tue	###	1.52	1.485	###	1,194,986	###	30.9	30.9	0.0
2023-Aug-14 Mon	1.56	1.58	1.525	1.525			###	###	0.1
2023-Aug-11 Fri	1.59	###	1.56	###	1,493,929	###	###	###	0.0
2023-Aug-10 Thu	###	###	1.5875	1.59	1,374,280	###	12.5	12.5	###
2023-Aug-09 Wed	###	1.645	###	1.625			79.2	79.2	###
2023-Aug-08 Tue	###	###	1.585	###	1,731,040	1,371,849	###	###	0.0
2023-Aug-07 Mon	###	###	1.5925	###	367,285	292,450	###	###	0.0
2023-Aug-04 Fri	1.59	###	###	###			72.3	72.3	0.0
2023-Aug-03 Thu	1.58	###	1.5725	###	1,009,341	###	79.4	79.4	0.0
2023-Aug-02 Wed	###	1.685	1.59	###	1,331,141	2,179,743	###	###	0.0
2023-Aug-01 Tue	###	###	1.655	1.685	1,179,378	###	###	###	###
2023-Jul-31 Mon	1.75	1.76	1.7	1.7	733,853	###	18.1	18.1	###
2023-Jul-28 Fri	1.73	1.76	1.7	1.73	1,102,457	1,907,250	###	###	###
2023-Jul-27 Thu	###	1.7625	###	1.75	1,468,748	###	###	###	0.1
2023-Jul-26 Wed	###	1.685	###	###			###	###	0.0
2023-Jul-25 Tue	###	###	###	1.675	877,883	0	30.8	30.8	###
2023-Jul-24 Mon	###	###	###	1.675	927,943	0	###	###	###
2023-Jul-21 Fri	###	1.655	###	1.645	1,283,550	###	###	###	0.1
2023-Jul-20 Thu	###	###	###	1.655			###	###	0.1
2023-Jul-19 Wed	1.655	###	1.655	1.655			66.7	66.7	0.1
2023-Jul-18 Tue	1.655	###	###	###			39.6	39.6	0.0
2023-Jul-17 Mon	###	1.725	###	1.685	1,267,258	###	24.5	24.5	###
2023-Jul-14 Fri	###	1.73	###	1.73			75.1	75.1	###
2023-Jul-13 Thu	1.685	###	1.675	1.7			###	###	###
2023-Jul-12 Wed	###	1.6725	###	###			###	###	0.0
2023-Jul-11 Tue	###	###	###	1.625	884,284	0	###	###	###
2023-Jul-10 Mon	###	###	1.58	###	933,527	737,486	81.4	81.4	0.0
2023-Jul-07 Fri	###	###	1.585	###	1,028,878	815,385	###	###	0.0
2023-Jul-06 Thu	###	1.7	1.645	1.645			###	###	0.1
2023-Jul-05 Wed	###	1.73	1.685	###	1,131,186	###	31.0	31.0	0.0
2023-Jul-04 Tue	1.655	1.725	1.655	1.72			###	###	0.1
2023-Jul-03 Mon	###	###	###	###			71.6	71.6	0.0
2023-Jun-30 Fri	1.685	###	1.6475	###	1,310,780	1,079,755	###	###	0.0
2023-Jun-29 Thu	###	###	###	###	2,420,444	0	###	###	0.0
2023-Jun-28 Wed	###	###	###	1.71			###	###	0.1
2023-Jun-27 Tue	###	1.655	###	1.655	1,479,572	1,224,345	###	###	0.1
2023-Jun-26 Mon	1.555	1.585	1.55	1.57			80.8	80.8	0.1
2023-Jun-23 Fri	1.59	###	1.5625	1.57			32.8	32.8	0.1
2023-Jun-22 Thu	###	###	1.5925	###	1,110,147	883,954	###	###	0.0
2023-Jun-21 Wed	###	1.7325	1.675	1.7	1,483,172	2,526,954	###	###	###
2023-Jun-20 Tue	###	###	###	1.675	1,525,543	0	###	###	###
2023-Jun-19 Mon	###	###	1.655	1.675	696,389	###	71.9	71.9	###
2023-Jun-16 Fri	###	1.655	###	###	1,786,757	1,478,541	###	###	0.0
2023-Jun-15 Thu	###	###	1.6025	###	2,342,579	###	###	###	0.0
2023-Jun-14 Wed	###	###	1.585	###			73.0	73.0	0.0
2023-Jun-13 Tue	###	###	1.57	###	1,110,689	###	###	###	0.0
2023-Jun-09 Fri	###	###	1.59	###			18.0	18.0	0.0
2023-Jun-08 Thu	1.75	1.75	1.625	1.625			###	###	###
2023-Jun-07 Wed	1.77	1.775	1.72	###	762,129	1,331,820	###	###	0.0
2023-Jun-06 Tue	1.76	###	1.73	1.755	1,178,552	1,019,447	40.1	40.1	0.1
2023-Jun-05 Mon	1.8	1.8	1.77	1.78	697,484	###	###	###	0.1
2023-Jun-02 Fri	1.78	1.785	1.75	###			###	###	0.0
2023-Jun-01 Thu	1.8	1.81	1.745	1.755	736,321	###	###	###	0.1
2023-May-31 Wed	###	1.83	1.775	1.79			45.8	45.8	0.1
2023-May-30 Tue	1.79	1.81	1.77	1.8	725,121	###	###	###	0.1
2023-May-29 Mon	1.755	###	1.745	1.79			83.6	83.6	0.1
2023-May-26 Fri	1.73	1.755	1.725	1.73			###	###	###
2023-May-25 Thu	1.7	1.755	1.6975	1.74	690,044	1,191,188	87.9	87.9	0.1
2023-May-24 Wed	1.76	1.77	###	###	649,672	574,959	30.3	30.3	0.0
2023-May-23 Tue	1.77	1.785	1.755	1.775			74.7	74.7	###
2023-May-22 Mon	1.77	1.775	1.745	1.745			###	###	0.1
2023-May-19 Fri	1.76	1.7875	1.74	1.77	853,525	###	###	###	###
2023-May-18 Thu	1.78	1.81	1.75	1.76			###	###	0.1
2023-May-17 Wed	1.78	###	1.78	1.79			75.5	75.5	0.1
2023-May-16 Tue	1.8	###	###	1.81	1,625,656	0	###	###	###
2023-May-15 Mon	1.785	1.82	###	1.82	1,062,328	###	87.5	87.5	###
2023-May-12 Fri	1.775	1.8075	1.775	1.79	1,181,485	###	###	###	0.1
2023-May-11 Thu	1.775	###	1.775	1.78			69.9	69.9	0.1
2023-May-10 Wed	1.73	1.79	1.73	1.785	1,149,476	2,023,077	###	###	0.1
2023-May-09 Tue	###	1.775	1.745	1.755			38.0	38.0	0.1
2023-May-08 Mon	1.785	###	1.76	1.78	1,129,170	###	35.7	35.7	0.1
2023-May-05 Fri	1.7	1.745	###	1.74	734,521	###	85.0	85.0	0.1
2023-May-04 Thu	###	1.71	###	###			###	###	0.0
2023-May-03 Wed	###	1.71	###	1.685	800,256	###	###	###	###
2023-May-02 Tue	1.725	1.785	1.71	1.71			39.2	39.2	0.1
2023-May-01 Mon	###	###	###	1.72	311,924	0	###	###	0.1
2023-Apr-28 Fri	1.73	1.74	###	###	1,113,173	###	###	###	0.0
2023-Apr-27 Thu	1.73	1.73	###	1.71	493,153	426,577	26.0	26.0	0.1
2023-Apr-26 Wed	1.745	1.745	###	1.725			###	###	###
2023-Apr-24 Mon	1.675	1.745	1.675	1.74	693,720	###	###	###	0.1
2023-Apr-21 Fri	###	1.72	1.6625	1.675			###	###	###
2023-Apr-20 Thu	###	1.72	###	1.72			83.6	83.6	0.1
2023-Apr-19 Wed	1.675	1.7025	1.6625	1.685	1,738,451	2,924,943	###	###	###
2023-Apr-18 Tue	###	1.72	###	1.71			###	###	0.1
2023-Apr-17 Mon	###	1.7	###	###	1,546,448	1,314,480	###	###	0.0
2023-Apr-14 Fri	1.625	###	###	###			67.1	67.1	0.0
2023-Apr-13 Thu	1.57	1.6225	1.5575	###			###	###	0.0
2023-Apr-12 Wed	1.55	###	1.55	1.57			80.7	80.7	0.1
2023-Apr-11 Tue	1.54	1.57	###	1.555			72.6	72.6	###
2023-Apr-06 Thu	1.55	1.56	1.52	1.52			###	###	0.1
2023-Apr-05 Wed	1.545	1.575	###	1.545			###	###	###
2023-Apr-04 Tue	1.51	1.545	###	1.54	2,196,458	###	83.0	83.0	###
2023-Apr-03 Mon	1.525	1.54	###	###	1,017,146	###	###	###	0.0
2023-Mar-31 Fri	1.53	1.5425	1.5	1.51			###	###	0.1
2023-Mar-30 Thu	1.53	1.54	1.5125	1.52	1,158,757	1,768,552	###	###	0.1
2023-Mar-29 Wed	###	1.53	###	###	752,145	###	30.0	30.0	0.0
2023-Mar-28 Tue	1.52	1.56	1.52	###	1,154,840	1,778,453	###	###	0.0
2023-Mar-27 Mon	1.545	###	###	###	902,821	0	###	###	0.0
2023-Mar-24 Fri	1.52	1.56	###	1.555			###	###	###
2023-Mar-23 Thu	###	1.58	1.53	###	1,677,244	###	###	###	0.0
2023-Mar-22 Wed	###	###	###	###	993,759	0	###	###	0.0
2023-Mar-21 Tue	1.585	###	1.585	###	568,987	450,922	74.9	74.9	0.0
2023-Mar-20 Mon	1.57	###	1.56	1.58			###	###	0.1
2023-Mar-17 Fri	1.58	###	1.56	###	4,350,440	3,393,343	###	###	0.0
2023-Mar-16 Thu	###	###	1.58	###			###	###	0.0
2023-Mar-15 Wed	1.585	###	1.58	###	2,122,473	1,676,753	88.5	88.5	0.0
2023-Mar-14 Tue	###	###	1.5775	1.59			###	###	###
2023-Mar-13 Mon	###	###	###	###			26.7	26.7	0.0
2023-Mar-10 Fri	###	###	###	###	1,275,743	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	1.7275	1.675	###	1,123,358	###	###	###	0.0
2023-Mar-08 Wed	###	1.7	###	###			22.1	22.1	0.0
2023-Mar-07 Tue	1.75	1.76	1.7	1.71	881,529	1,525,045	20.1	20.1	0.1
2023-Mar-06 Mon	1.73	1.76	1.72	1.76	358,581	###	84.6	84.6	0.1
2023-Mar-03 Fri	1.77	1.77	###	###	616,422	###	###	###	0.0
2023-Mar-02 Thu	###	1.785	1.74	1.77	1,113,924	###	###	###	###
2023-Mar-01 Wed	1.685	1.76	###	1.755			###	###	0.1
2023-Feb-28 Tue	1.725	1.75	###	###			71.2	71.2	0.0
2023-Feb-27 Mon	1.76	1.77	1.7	1.7	1,079,974	1,873,754	22.6	22.6	###
2023-Feb-24 Fri	1.83	1.85	1.775	1.79			###	###	0.1
2023-Feb-23 Thu	1.8	1.83	1.8	1.81			74.3	74.3	###
2023-Feb-22 Wed	1.83	1.86	1.81	1.81			28.9	28.9	###
2023-Feb-21 Tue	1.83	1.86	1.825	1.85			77.1	77.1	0.1
2023-Feb-20 Mon	1.87	1.875	1.82	1.845	948,756	1,752,826	32.2	32.2	###
2023-Feb-17 Fri	1.88	1.885	1.86	###	1,141,174	2,136,848	36.5	36.5	0.0
2023-Feb-16 Thu	###	###	1.855	###			###	###	0.0
2023-Feb-15 Wed	1.88	1.88	###	1.85	1,681,753	1,580,847	###	###	0.1
2023-Feb-14 Tue	1.82	1.85	###	1.85	1,481,246	1,370,152	###	###	0.1
2023-Feb-13 Mon	1.78	1.81	1.775	###			86.0	86.0	0.0
2023-Feb-10 Fri	1.8	###	1.77	1.77	1,003,140	887,778	###	###	###
2023-Feb-09 Thu	1.8	1.83	1.79	1.8	1,118,086	###	76.3	76.3	0.1
2023-Feb-08 Wed	1.845	1.845	1.785	1.81			20.7	20.7	###
2023-Feb-07 Tue	1.955	1.955	1.85	1.86	2,159,220	###	8.2	8.2	0.1
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	1.985	###			76.3	76.3	0.0
2023-Feb-02 Thu	1.89	###	1.875	###	1,577,086	###	###	###	0.0
2023-Feb-01 Wed	1.89	###	1.87	1.87	975,943	###	###	###	###
2023-Jan-31 Tue	###	1.9225	1.86	###			27.3	27.3	0.0
2023-Jan-30 Mon	1.88	###	1.88	###	382,545	###	78.7	78.7	0.0
2023-Jan-27 Fri	1.88	1.89	###	1.88	433,944	410,077	71.2	71.2	0.1
2023-Jan-25 Wed	###	1.885	1.855	###	769,359	###	73.3	73.3	0.0
2023-Jan-24 Tue	1.86	1.87	1.8275	###			67.9	67.9	0.0
2023-Jan-23 Mon	1.82	1.845	1.8125	1.84			77.3	77.3	###
2023-Jan-20 Fri	1.85	1.85	1.8	1.81	1,024,146	###	19.9	19.9	###
2023-Jan-19 Thu	###	###	1.845	1.855	591,327	###	18.3	18.3	0.1
2023-Jan-18 Wed	1.88	1.88	1.8525	1.88	390,253	###	70.8	70.8	0.1
2023-Jan-17 Tue	1.875	1.9075	1.87	1.87			39.0	39.0	###
2023-Jan-16 Mon	1.855	1.885	1.85	1.885	783,476	1,463,141	###	###	0.1
2023-Jan-13 Fri	1.85	1.87	1.84	1.845	602,153	###	###	###	###
2023-Jan-12 Thu	1.89	1.89	1.845	1.85	731,387	###	###	###	0.1
2023-Jan-11 Wed	###	1.8225	###	###	869,345	###	###	###	0.0
2023-Jan-10 Tue	1.775	1.8	1.76	1.76			31.4	31.4	0.1
2023-Jan-09 Mon	1.75	1.7775	1.74	1.77	463,345	###	###	###	###
2023-Jan-06 Fri	1.745	1.745	1.71	###	595,754	###	15.2	15.2	0.0
2023-Jan-05 Thu	1.7	1.775	###	1.76	1,048,652	930,678	###	###	0.1
2023-Jan-04 Wed	###	###	1.6675	###	1,648,246	1,374,225	###	###	0.0
2023-Jan-03 Tue	1.72	1.72	###	1.675			21.9	21.9	###
2022-Dec-30 Fri	1.725	1.73	###	###			###	###	0.0
2022-Dec-29 Thu	1.7	1.71	###	1.71	1,325,423	###	77.1	77.1	0.1
2022-Dec-28 Wed	1.775	1.7925	1.755	1.76	1,183,974	2,100,073	###	###	0.1
2022-Dec-23 Fri	1.7	1.785	1.7	1.78	1,169,776	###	###	###	0.1
2022-Dec-22 Thu	1.75	###	1.73	1.74			30.4	30.4	0.1
2022-Dec-21 Wed	###	1.755	###	1.72			###	###	0.1
2022-Dec-20 Tue	1.72	###	1.645	1.645			15.2	15.2	0.1
2022-Dec-19 Mon	###	1.7425	1.71	1.72	1,110,842	###	73.5	73.5	0.1
2022-Dec-16 Fri	1.725	1.7425	1.7075	1.72	1,971,825	###	31.1	31.1	0.1
2022-Dec-15 Thu	1.775	1.7975	1.74	1.74			27.4	27.4	0.1
2022-Dec-14 Wed	1.84	1.855	###	1.8			###	###	0.1
2022-Dec-13 Tue	1.76	1.785	1.745	1.785	1,490,485	###	83.1	83.1	0.1
2022-Dec-12 Mon	1.75	1.7725	1.73	1.76	1,127,785	###	###	###	0.1
2022-Dec-09 Fri	1.77	1.77	###	1.76	1,140,759	1,009,571	###	###	0.1
2022-Dec-08 Thu	###	1.82	1.745	1.755	856,975	1,527,557	###	###	0.1
2022-Dec-07 Wed	1.76	1.77	1.7525	1.76	1,105,428	###	73.2	73.2	0.1
2022-Dec-06 Tue	1.82	1.825	1.785	1.785	800,743	1,445,341	###	###	0.1
2022-Dec-05 Mon	1.82	1.84	1.82	1.825	420,877	###	###	###	###
2022-Dec-02 Fri	1.85	1.855	###	1.83	3,230,640	###	29.0	29.0	###
2022-Dec-01 Thu	1.89	1.9025	1.84	1.85	969,082	###	21.6	21.6	0.1
2022-Nov-30 Wed	1.885	###	1.85	1.85			19.0	19.0	0.1
2022-Nov-29 Tue	###	###	1.87	1.88	800,625	748,584	###	###	0.1
2022-Nov-28 Mon	1.89	1.89	###	1.89	431,378	407,652	###	###	###
2022-Nov-25 Fri	1.855	1.89	1.845	1.87			###	###	###
2022-Nov-24 Thu	1.85	1.86	1.83	1.84	862,229	###	37.4	37.4	###
2022-Nov-23 Wed	1.86	1.87	1.84	1.85			35.8	35.8	0.1
2022-Nov-22 Tue	1.89	1.89	###	1.85			###	###	0.1
2022-Nov-21 Mon	1.88	1.885	1.86	1.87			42.9	42.9	###
2022-Nov-18 Fri	1.825	###	###	1.85			###	###	0.1
2022-Nov-17 Thu	1.76	1.82	1.73	1.82	1,485,456	2,636,684	90.2	90.2	###
2022-Nov-16 Wed	1.8	1.82	1.78	1.8	1,219,778	###	71.8	71.8	0.1
2022-Nov-15 Tue	1.78	1.8	1.76	1.8			78.6	78.6	0.1
2022-Nov-14 Mon	1.82	1.845	###	1.77			19.2	19.2	###
2022-Nov-11 Fri	1.79	1.875	1.77	1.8	1,693,729	3,086,821	69.5	69.5	0.1
2022-Nov-10 Thu	1.685	1.7	###	1.7			78.8	78.8	###
2022-Nov-09 Wed	1.7	1.7125	1.675	1.7	1,161,980	###	###	###	###
2022-Nov-08 Tue	###	1.72	1.6225	###	1,273,677	###	36.4	36.4	0.0
2022-Nov-07 Mon	1.675	###	###	###	846,349	0	###	###	0.0
2022-Nov-04 Fri	###	###	###	###	1,080,280	0	###	###	0.0
2022-Nov-03 Thu	###	###	###	###	711,857	0	###	###	0.0
2022-Nov-02 Wed	1.74	1.74	###	1.74			###	###	0.1
2022-Nov-01 Tue	1.75	1.75	1.7	1.75			57.7	57.7	0.1
2022-Oct-31 Mon	###	1.685	1.645	1.685	1,183,040	###	###	###	###
2022-Oct-28 Fri	###	1.645	###	###	1,159,472	###	###	###	0.0
2022-Oct-27 Thu	1.625	###	###	###	2,067,447	0	33.0	33.0	0.0
2022-Oct-26 Wed	1.56	###	1.545	###	2,521,783	1,948,077	88.4	88.4	0.0
2022-Oct-25 Tue	1.54	1.56	1.525	1.56			81.6	81.6	###
2022-Oct-24 Mon	###	1.56	1.5275	###			###	###	0.0
2022-Oct-21 Fri	1.525	1.56	1.51	1.51	836,456	1,283,959	###	###	0.1
2022-Oct-20 Thu	###	###	1.5425	1.55	1,450,124	###	14.3	14.3	###
2022-Oct-19 Wed	###	1.685	###	###			81.9	81.9	0.0
2022-Oct-18 Tue	###	###	1.59	###			65.2	65.2	0.0
2022-Oct-17 Mon	1.52	1.575	1.51	1.555	802,374	###	###	###	###
2022-Oct-14 Fri	1.55	1.555	1.52	1.545	1,302,578	###	###	###	###
2022-Oct-13 Thu	###	###	1.485	1.5	915,487	679,749	72.4	72.4	0.1
2022-Oct-12 Wed	###	1.52	1.49	###			###	###	0.0
2022-Oct-11 Tue	1.51	1.525	1.4875	###			79.1	79.1	0.0
2022-Oct-10 Mon	1.55	1.55	1.5	1.52			26.7	26.7	0.1
2022-Oct-07 Fri	###	###	1.58	1.585	1,197,372	945,923	###	###	###
2022-Oct-06 Thu	1.655	1.655	###	###	1,205,520	###	###	###	0.0
2022-Oct-05 Wed	###	###	###	1.655	2,004,175	0	75.6	75.6	0.1
2022-Oct-04 Tue	###	###	1.53	###	949,853	###	###	###	0.0
2022-Oct-03 Mon	###	1.54	1.5025	1.52			41.0	41.0	0.1
2022-Sep-30 Fri	1.51	1.54	1.485	###	2,370,453	###	77.7	77.7	0.0
2022-Sep-29 Thu	1.575	###	1.52	1.52			13.5	13.5	0.1
2022-Sep-28 Wed	1.575	1.585	###	1.54	2,315,583	###	27.3	27.3	###
2022-Sep-27 Tue	1.655	1.655	1.575	###			###	###	0.0
2022-Sep-26 Mon	1.645	1.6625	###	###	1,745,875	1,451,258	###	###	0.0
2022-Sep-23 Fri	1.755	1.77	1.645	###			###	###	0.0
2022-Sep-21 Wed	1.78	1.8	###	1.78	1,537,981	1,384,182	77.5	77.5	0.1
2022-Sep-20 Tue	1.81	1.82	1.78	1.785			30.3	30.3	0.1
2022-Sep-19 Mon	###	1.84	1.8	1.81			###	###	###
2022-Sep-16 Fri	1.85	1.89	1.82	1.82	9,230,578	17,122,722	33.1	33.1	###
2022-Sep-15 Thu	1.885	###	1.855	1.86			###	###	0.1
2022-Sep-14 Wed	1.88	###	1.85	1.875			###	###	###
2022-Sep-13 Tue	1.89	1.975	1.89	1.955			###	###	###
2022-Sep-12 Mon	###	###	1.88	1.88			###	###	0.1
2022-Sep-09 Fri	###	1.8825	1.8075	###	1,152,981	2,127,249	81.3	81.3	0.0
2022-Sep-08 Thu	1.825	1.875	###	1.875			81.9	81.9	###
2022-Sep-07 Wed	1.8	###	1.78	1.8			###	###	0.1
2022-Sep-06 Tue	1.8	1.8575	1.785	###	1,991,284	3,626,625	71.9	71.9	0.0
2022-Sep-05 Mon	1.76	1.81	1.76	1.8	1,386,680	2,475,223	85.9	85.9	0.1
2022-Sep-02 Fri	1.775	1.78	1.755	1.755			34.9	34.9	0.1
2022-Sep-01 Thu	1.81	1.83	1.76	1.76	1,826,723	###	###	###	0.1
2022-Aug-31 Wed	1.85	1.86	1.8225	###	1,876,020	3,454,221	25.1	25.1	0.0
2022-Aug-30 Tue	###	1.87	###	1.86	2,887,151	2,699,486	###	###	0.1
2022-Aug-29 Mon	1.88	###	1.845	1.86	1,037,180	###	35.3	35.3	0.1
2022-Aug-26 Fri	###	1.9375	1.88	1.925	1,569,941	2,996,624	###	###	0.1
2022-Aug-25 Thu	1.83	1.885	1.825	1.88	1,529,920	###	84.6	84.6	0.1
2022-Aug-24 Wed	###	###	###	1.82	1,004,627	0	71.2	71.2	###
2022-Aug-23 Tue	1.82	1.85	###	###			43.2	43.2	0.0
2022-Aug-22 Mon	###	###	1.8375	1.86			27.9	27.9	0.1
2022-Aug-19 Fri	###	1.925	###	###			32.9	32.9	0.0
2022-Aug-18 Thu	###	1.925	1.8725	###			###	###	0.0
2022-Aug-17 Wed	###	1.945	###	###	1,079,043	###	###	###	0.0
2022-Aug-16 Tue	###	1.975	###	###			###	###	0.0
2022-Aug-15 Mon	###	###	###	###			80.0	80.0	0.0
2022-Aug-12 Fri	2	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###	2,591,622	0	###	###	0.0
2022-Aug-10 Wed	1.84	1.925	###	###			92.2	92.2	0.0
2022-Aug-09 Tue	###	###	1.855	1.86			###	###	0.1
2022-Aug-08 Mon	###	###	1.87	1.875	1,599,524	1,495,554	21.5	21.5	###
2022-Aug-05 Fri	###	###	###	###	1,993,857	0	70.3	70.3	0.0
2022-Aug-04 Thu	###	###	###	###	3,160,772	0	12.2	12.2	0.0
2022-Aug-03 Wed	###	###	###	###			###	###	0.0
2022-Aug-02 Tue	###	###	1.945	###	1,928,045	1,875,023	###	###	0.0
2022-Aug-01 Mon	###	###	###	###			34.8	34.8	0.0
2022-Jul-29 Fri	###	###	###	###	1,070,256	0	68.1	68.1	0.0
2022-Jul-28 Thu	###	###	###	###	724,957	0	26.1	26.1	0.0
2022-Jul-27 Wed	###	###	###	###	358,177	0	78.9	78.9	0.0
2022-Jul-26 Tue	1.985	1.9875	1.945	###			31.4	31.4	0.0
2022-Jul-25 Mon	###	###	###	###	1,397,650	0	29.9	29.9	0.0
2022-Jul-22 Fri	2	###	###	###			###	###	0.0
2022-Jul-21 Thu	###	###	1.9975	###			67.8	67.8	0.0
2022-Jul-20 Wed	###	###	###	2	1,605,971	0	###	###	0.1
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###			###	###	0.0
2022-Jul-15 Fri	###	###	1.87	###			70.9	70.9	0.0
2022-Jul-14 Thu	###	1.945	1.89	###	846,959	1,624,043	###	###	0.0
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	###	1.9275	1.89	1.89	1,011,852	1,931,372	###	###	###
2022-Jul-11 Mon	1.875	###	1.875	###	863,874	809,881	###	###	0.0
2022-Jul-08 Fri	1.945	1.955	###	###			25.0	25.0	0.0
2022-Jul-07 Thu	###	###	1.925	###	872,122	###	68.5	68.5	0.0
2022-Jul-06 Wed	###	###	1.87	1.925	2,229,079	2,084,188	###	###	0.1
2022-Jul-05 Tue	###	###	1.8925	###			###	###	0.0
2022-Jul-04 Mon	###	###	###	###	1,158,280	0	###	###	0.0
2022-Jul-01 Fri	1.87	###	1.86	###			73.0	73.0	0.0
2022-Jun-30 Thu	###	###	1.81	1.81			###	###	###
2022-Jun-29 Wed	###	###	1.88	###			###	###	0.0
2022-Jun-28 Tue	1.955	###	1.945	###	2,230,657	###	76.1	76.1	0.0
2022-Jun-27 Mon	###	2	###	1.945			###	###	0.1
2022-Jun-24 Fri	###	###	1.89	###			67.1	67.1	0.0
2022-Jun-23 Thu	###	1.9325	1.885	1.885	1,125,173	2,147,673	###	###	0.1
2022-Jun-22 Wed	###	1.975	1.885	1.885			###	###	0.1
2022-Jun-21 Tue	###	###	###	###	1,872,320	0	###	###	0.0
2022-Jun-20 Mon	###	1.9425	###	###	1,613,180	###	81.3	81.3	0.0
2022-Jun-17 Fri	1.84	###	###	1.89			80.6	80.6	###
2022-Jun-16 Thu	1.89	1.9375	1.89	###	2,000,649	3,828,742	72.8	72.8	0.0
2022-Jun-15 Wed	###	###	1.86	###			34.9	34.9	0.0
2022-Jun-14 Tue	###	###	1.845	###	3,584,159	3,306,386	83.9	83.9	0.0
2022-Jun-10 Fri	2	###	1.975	###	1,457,222	###	79.6	79.6	0.0
2022-Jun-09 Thu	###	###	###	###			47.8	47.8	0.0
2022-Jun-08 Wed	###	###	###	###	1,053,644	0	38.9	38.9	0.0
2022-Jun-07 Tue	###	###	###	###	2,615,722	0	56.1	56.1	0.0
2022-Jun-06 Mon	###	###	###	###			23.4	23.4	0.0
2022-Jun-03 Fri	2.23	2.26	###	###			###	###	0.0
2022-Jun-02 Thu	2.2	2.25	2.2	2.21			###	###	0.2
2022-Jun-01 Wed	2.2	2.26	2.2	2.24			###	###	###
2022-May-31 Tue	2.23	2.26	###	2.22			###	###	0.2
2022-May-30 Mon	2.23	2.27	2.22	2.24	4,378,280	###	64.9	64.9	###
2022-May-27 Fri	2.24	2.26	2.21	2.21			###	###	0.2
2022-May-26 Thu	2.26	###	2.23	2.24	1,168,825	###	36.9	36.9	###
2022-May-25 Wed	###	###	2.27	2.27	1,249,972	###	20.8	20.8	0.2
2022-May-24 Tue	###	###	###	###	1,019,751	0	###	###	0.0
2022-May-23 Mon	###	###	2.29	###			42.7	42.7	0.0
2022-May-20 Fri	2.23	###	2.22	2.29			###	###	###
2022-May-19 Thu	2.28	###	2.2	2.28	2,546,084	###	62.9	62.9	0.2
2022-May-18 Wed	###	###	###	###	1,599,287	0	78.7	78.7	0.0
2022-May-17 Tue	###	###	2.25	###			68.3	68.3	0.0
2022-May-16 Mon	###	###	2.27	2.27			22.2	22.2	0.2
2022-May-13 Fri	2.29	2.325	2.27	###	3,358,544	7,716,254	###	###	0.0
2022-May-12 Thu	2.27	###	2.23	2.29			###	###	###
2022-May-11 Wed	2.25	###	2.2	###	1,868,574	###	###	###	0.0
2022-May-10 Tue	###	2.41	###	###	1,444,081	###	###	###	0.0
2022-May-09 Mon	###	2.41	###	###	1,444,081	###	###	###	0.0
2022-May-06 Fri	2.5	2.52	###	2.43			###	###	###
2022-May-05 Thu	2.53	2.58	2.525	2.55	2,797,683	7,141,085	###	###	0.2
2022-May-04 Wed	###	###	2.51	2.53			27.8	27.8	###
2022-May-03 Tue	###	2.71	###	###	1,371,625	1,858,551	25.3	25.3	0.0
2022-May-02 Mon	2.75	2.77	###	###	1,134,274	###	###	###	0.0
2022-Apr-29 Fri	2.77	2.81	2.76	2.8			70.6	70.6	0.2
2022-Apr-28 Thu	2.74	2.77	2.72	2.74			64.1	64.1	0.2
2022-Apr-27 Wed	###	2.77	###	2.76	1,437,944	1,991,552	###	###	0.2
2022-Apr-26 Tue	2.71	2.75	2.7	2.7			###	###	0.2
2022-Apr-22 Fri	2.82	2.83	2.76	2.76			21.6	21.6	0.2
2022-Apr-21 Thu	2.79	2.84	2.77	2.84			84.3	84.3	0.2
2022-Apr-20 Wed	2.78	2.8	2.75	2.75	1,333,770	###	###	###	###
2022-Apr-19 Tue	2.74	2.77	2.73	2.75	541,881	1,490,172	66.5	66.5	###
2022-Apr-14 Thu	2.77	2.8	2.75	2.76	1,080,353	2,997,979	33.6	33.6	0.2
2022-Apr-13 Wed	2.76	2.785	2.76	2.77	455,747	1,263,558	###	###	0.2
2022-Apr-12 Tue	2.82	2.83	2.77	2.78	633,872	1,774,841	37.1	37.1	0.2
2022-Apr-11 Mon	2.78	2.85	2.78	2.8	1,464,941	###	###	###	0.2
2022-Apr-08 Fri	2.83	2.85	2.79	2.8	867,724	2,446,981	###	###	0.2
2022-Apr-07 Thu	2.85	2.855	2.81	2.81	754,485	2,137,078	###	###	###
2022-Apr-06 Wed	2.85	2.86	2.82	2.85			###	###	###
2022-Apr-05 Tue	2.81	2.89	2.81	2.86			###	###	0.2
2022-Apr-04 Mon	2.8	2.85	2.76	2.83			###	###	0.2
2022-Apr-01 Fri	2.82	2.845	2.78	2.78	815,359	###	###	###	0.2
2022-Mar-31 Thu	2.84	###	2.82	2.88			###	###	0.2
2022-Mar-30 Wed	###	###	2.83	2.85	1,603,450	2,268,881	###	###	###
2022-Mar-29 Tue	###	###	2.84	2.86			###	###	0.2
2022-Mar-28 Mon	2.89	2.89	2.85	2.86	979,254	2,810,458	41.4	41.4	0.2
2022-Mar-25 Fri	2.86	2.88	2.83	2.87			###	###	###
2022-Mar-24 Thu	2.85	2.85	2.825	2.83			32.3	32.3	0.2
2022-Mar-23 Wed	2.87	2.89	2.84	2.86	815,857	###	###	###	0.2
2022-Mar-22 Tue	2.85	2.86	2.79	2.85	818,824	2,313,177	66.8	66.8	###
2022-Mar-21 Mon	###	###	2.82	2.82			###	###	###
2022-Mar-18 Fri	###	###	###	###			27.4	27.4	0.0
2022-Mar-17 Thu	###	3	###	###	2,487,872	###	23.7	23.7	0.0
2022-Mar-16 Wed	###	###	###	###	1,383,289	0	26.3	26.3	0.0
2022-Mar-15 Tue	###	###	###	###	1,335,475	0	76.6	76.6	0.0
2022-Mar-14 Mon	###	###	###	###			###	###	0.0
2022-Mar-11 Fri	2.82	###	2.82	###	1,366,077	###	87.0	87.0	0.0
2022-Mar-10 Thu	2.82	###	2.82	###	1,578,444	###	###	###	0.0
2022-Mar-09 Wed	2.72	###	2.72	2.8			###	###	0.2
2022-Mar-08 Tue	2.72	2.76	2.71	2.75	2,082,147	5,694,672	82.5	82.5	###
2022-Mar-07 Mon	2.8	2.8	2.71	2.71	1,631,828	4,495,686	28.0	28.0	###
2022-Mar-04 Fri	2.82	###	2.75	2.78			40.1	40.1	0.2
2022-Mar-03 Thu	2.88	2.88	2.83	2.86			36.7	36.7	0.2
2022-Mar-02 Wed	2.8	2.86	2.8	2.83	1,272,245	3,600,453	69.8	69.8	0.2
2022-Mar-01 Tue	###	###	2.87	2.88	1,289,843	1,850,924	26.4	26.4	0.2
2022-Feb-28 Mon	2.82	2.89	2.82	2.87			###	###	###
2022-Feb-25 Fri	2.83	2.85	2.78	2.84			###	###	0.2
2022-Feb-24 Thu	2.81	2.86	2.79	2.8	2,948,123	8,328,447	65.3	65.3	0.2
2022-Feb-23 Wed	2.88	###	2.86	2.87	1,224,920	###	24.7	24.7	###
2022-Feb-22 Tue	###	###	2.85	2.87			47.7	47.7	###
2022-Feb-21 Mon	###	###	###	###			35.3	35.3	0.0
2022-Feb-18 Fri	###	###	###	###	1,210,644	0	85.9	85.9	0.0
2022-Feb-17 Thu	3	###	###	###	3,497,325	0	74.9	74.9	0.0
2022-Feb-16 Wed	###	###	###	###	1,373,447	0	73.7	73.7	0.0
2022-Feb-15 Tue	2.89	###	2.88	###	1,482,929	###	86.8	86.8	0.0
2022-Feb-14 Mon	###	###	###	###	1,838,422	0	84.2	84.2	0.0
2022-Feb-11 Fri	###	###	###	###	800,479	0	34.2	34.2	0.0
2022-Feb-10 Thu	###	###	###	###			19.2	19.2	0.0
2022-Feb-09 Wed	###	###	3	###			29.2	29.2	0.0
2022-Feb-08 Tue	###	###	###	###			32.5	32.5	0.0
2022-Feb-07 Mon	###	###	###	###	1,342,474	0	###	###	0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	###	767,583	0	82.4	82.4	0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	3	###	###	###	2,120,775	0	63.5	63.5	0.0
2022-Jan-31 Mon	###	###	2.87	###			###	###	0.0
2022-Jan-28 Fri	2.82	2.89	2.745	2.89			###	###	###
2022-Jan-27 Thu	2.88	###	###	2.76	2,121,183	0	###	###	0.2
2022-Jan-25 Tue	###	###	2.86	2.89			40.7	40.7	###
2022-Jan-24 Mon	2.89	###	2.89	###	1,468,274	2,121,655	95.9	95.9	0.0
2022-Jan-21 Fri	###	3.025	###	###	1,242,289	###	64.0	64.0	0.0
2022-Jan-20 Thu	3	###	3	###			###	###	0.0
2022-Jan-19 Wed	###	###	###	###			###	###	0.0
2022-Jan-18 Tue	###	###	###	###	837,979	0	33.8	33.8	0.0
2022-Jan-17 Mon	###	3.125	###	###	519,021	810,970	###	###	0.0
2022-Jan-14 Fri	###	###	###	###	477,082	0	###	###	0.0
2022-Jan-13 Thu	3.23	3.24	###	###	755,687	###	###	###	0.0
2022-Jan-12 Wed	3.25	###	3.21	3.24	1,253,228	###	34.6	34.6	###
2022-Jan-11 Tue	###	###	3.27	3.27	1,246,640	2,038,256	###	###	###
2022-Jan-10 Mon	###	###	###	###	968,446	0	###	###	0.0
2022-Jan-07 Fri	3.42	3.46	3.4	3.42	374,182	1,283,444	###	###	0.2
2022-Jan-06 Thu	3.44	3.46	3.4	3.4			47.4	47.4	0.2
2022-Jan-05 Wed	3.55	3.55	3.5	3.5	1,040,027	###	###	###	0.3
2022-Jan-04 Tue	3.57	3.58	3.5	3.54	614,682	2,175,974	26.9	26.9	0.3
2021-Dec-31 Fri	3.53	3.56	3.5	3.5			26.2	26.2	0.3
2021-Dec-30 Thu	3.5	3.57	3.46	3.56	2,620,740	###	###	###	0.3
2021-Dec-29 Wed	3.5	3.55	3.45	3.53	958,183	3,353,640	63.3	63.3	0.3
2021-Dec-24 Fri	3.45	3.46	3.42	3.46	315,988	###	65.1	65.1	0.2
2021-Dec-23 Thu	3.44	3.49	###	3.41	1,831,974	###	###	###	###
2021-Dec-22 Wed	3.4	3.4	###	###	1,982,620	3,370,454	###	###	0.0
2021-Dec-21 Tue	3.4	3.42	###	3.4			###	###	0.2
2021-Dec-20 Mon	3.44	3.44	###	3.4	1,251,670	2,152,872	41.5	41.5	0.2
2021-Dec-17 Fri	3.29	###	3.28	###			###	###	0.0
2021-Dec-16 Thu	3.29	###	3.28	3.28			###	###	0.2
2021-Dec-15 Wed	###	###	3.23	3.26	1,003,648	###	###	###	0.2
2021-Dec-14 Tue	###	3.375	3.29	###			70.6	70.6	0.0
2021-Dec-13 Mon	###	###	3.29	###			###	###	0.0
2021-Dec-10 Fri	###	###	3.23	###	1,091,382	1,762,581	68.7	68.7	0.0
2021-Dec-09 Thu	3.26	###	3.25	###			###	###	0.0
2021-Dec-08 Wed	3.25	3.28	3.21	3.26			62.0	62.0	0.2
2021-Dec-07 Tue	###	3.22	###	3.22	712,624	1,147,324	78.7	78.7	0.2
2021-Dec-06 Mon	###	###	###	###	596,174	0	86.8	86.8	0.0
2021-Dec-03 Fri	###	###	###	###			###	###	0.0
2021-Dec-02 Thu	###	###	###	###			84.3	84.3	0.0
2021-Dec-01 Wed	###	3.2	###	###	1,194,944	###	81.8	81.8	0.0
2021-Nov-30 Tue	###	3.25	###	3.23			92.2	92.2	###
2021-Nov-29 Mon	###	###	###	###			###	###	0.0
2021-Nov-26 Fri	3.28	3.29	###	3.2			###	###	0.2
2021-Nov-25 Thu	###	###	3.24	3.26			31.1	31.1	0.2
2021-Nov-24 Wed	3.22	###	3.21	###	945,257	###	###	###	0.0
2021-Nov-23 Tue	3.23	3.275	3.23	3.25			###	###	0.2
2021-Nov-22 Mon	3.23	###	3.23	3.27			82.6	82.6	###
2021-Nov-19 Fri	3.28	###	3.245	###			76.3	76.3	0.0
2021-Nov-18 Thu	###	###	###	3.26			###	###	0.2
2021-Nov-17 Wed	3.22	3.23	###	3.2			41.8	41.8	0.2
2021-Nov-16 Tue	3.22	3.25	###	###			###	###	0.0
2021-Nov-15 Mon	3.2	3.26	3.2	3.25			78.7	78.7	0.2
2021-Nov-12 Fri	3.24	3.26	3.2	3.23			32.4	32.4	###
2021-Nov-11 Thu	3.25	###	3.22	3.25			###	###	0.2
2021-Nov-10 Wed	###	3.4	###	###			###	###	0.0
2021-Nov-09 Tue	###	###	###	###			###	###	0.0
2021-Nov-08 Mon	###	###	3.29	###			###	###	0.0
2021-Nov-05 Fri	###	###	###	###	1,019,274	0	67.6	67.6	0.0
2021-Nov-04 Thu	###	###	3.29	###	3,539,857	###	###	###	0.0
2021-Nov-03 Wed	###	###	3.27	3.29			26.6	26.6	###
2021-Nov-02 Tue	3.29	###	3.275	3.29	1,035,820	1,696,155	74.1	74.1	###
2021-Nov-01 Mon	3.27	###	3.24	3.28	1,274,476	2,064,651	73.4	73.4	0.2
2021-Oct-29 Fri	3.28	3.29	3.21	3.21			26.1	26.1	###
2021-Oct-28 Thu	###	###	3.24	3.26	1,064,258	###	###	###	0.2
2021-Oct-27 Wed	3.27	###	3.25	###	2,163,554	3,515,775	90.2	90.2	0.0
2021-Oct-26 Tue	3.28	###	3.28	3.28			71.6	71.6	0.2
2021-Oct-25 Mon	###	###	3.27	3.27	571,854	934,981	###	###	###
2021-Oct-22 Fri	3.25	###	3.25	###	779,143	###	84.4	84.4	0.0
2021-Oct-21 Thu	3.27	3.28	3.23	3.25			###	###	0.2
2021-Oct-20 Wed	###	###	3.25	3.25	1,353,977	###	###	###	0.2
2021-Oct-19 Tue	3.25	###	3.25	###			###	###	0.0
2021-Oct-18 Mon	###	###	3.28	3.29	1,159,589	1,901,725	###	###	###
2021-Oct-15 Fri	###	###	###	###			###	###	0.0
2021-Oct-14 Thu	3.23	###	3.23	###			81.0	81.0	0.0
2021-Oct-13 Wed	3.22	3.27	3.2	3.25			###	###	0.2
2021-Oct-12 Tue	3.21	3.26	3.2	3.23			79.2	79.2	###
2021-Oct-11 Mon	3.25	3.28	3.23	3.26			###	###	0.2
2021-Oct-08 Fri	###	###	3.275	###	2,009,054	3,289,825	###	###	0.0
2021-Oct-07 Thu	3.22	###	3.22	###			88.9	88.9	0.0
2021-Oct-06 Wed	3.26	###	3.22	3.24			39.9	39.9	###
2021-Oct-05 Tue	###	3.41	3.29	###	1,549,528	###	31.2	31.2	0.0
2021-Oct-04 Mon	###	3.45	###	3.43			###	###	0.2
2021-Oct-01 Fri	###	3.41	3.28	###	2,406,352	8,049,247	87.1	87.1	0.0
2021-Sep-30 Thu	###	3.41	###	3.41	2,175,976	###	83.5	83.5	###
2021-Sep-29 Wed	###	3.4	###	###	2,373,128	###	###	###	0.0
2021-Sep-28 Tue	3.41	3.49	3.4	3.42	821,142	###	78.9	78.9	0.2
2021-Sep-27 Mon	3.53	3.54	3.5	3.52			###	###	###
2021-Sep-24 Fri	###	###	3.49	3.49	1,714,985	2,992,648	###	###	###
2021-Sep-23 Thu	3.52	###	3.52	3.58			73.5	73.5	0.3
2021-Sep-22 Wed	3.5	###	3.49	3.53	2,548,846	###	68.0	68.0	0.3
2021-Sep-21 Tue	3.44	3.52	###	3.5			###	###	0.3
2021-Sep-20 Mon	3.57	3.59	3.45	3.48			42.3	42.3	0.2
2021-Sep-17 Fri	3.52	###	###	###			###	###	0.0
2021-Sep-16 Thu	3.45	3.52	3.45	3.49			75.8	75.8	###
2021-Sep-15 Wed	3.42	3.46	3.4	3.45			###	###	###
2021-Sep-14 Tue	3.43	3.45	3.4	3.44	2,172,471	###	###	###	0.2
2021-Sep-13 Mon	3.42	3.47	###	3.41			37.2	37.2	###
2021-Sep-10 Fri	3.48	3.48	3.42	3.46	1,521,055	###	27.7	27.7	0.2
2021-Sep-09 Thu	3.49	###	###	3.4			33.0	33.0	0.2
2021-Sep-08 Wed	3.42	###	3.42	3.49	2,244,076	###	84.6	84.6	###
2021-Sep-07 Tue	3.46	3.51	3.46	3.51	2,561,286	8,926,081	79.0	79.0	###
2021-Sep-06 Mon	3.41	3.47	3.4	3.47			78.6	78.6	0.2
2021-Sep-03 Fri	3.44	3.47	3.4	3.47			###	###	0.2
2021-Sep-02 Thu	###	3.44	###	3.42			###	###	0.2
2021-Sep-01 Wed	###	###	###	###	1,619,178	0	###	###	0.0
2021-Aug-31 Tue	3.43	3.48	###	3.43			62.4	62.4	0.2
2021-Aug-30 Mon	###	###	###	###	2,290,144	0	###	###	0.0
2021-Aug-27 Fri	###	###	###	###			32.8	32.8	0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	###	3.4	###	###			###	###	0.0
2021-Aug-24 Tue	###	###	###	###			###	###	0.0
2021-Aug-23 Mon	3.41	3.41	3.28	###	2,519,047	###	20.8	20.8	0.0
2021-Aug-20 Fri	###	###	3.24	3.27	1,845,976	2,990,481	22.3	22.3	###
2021-Aug-19 Thu	###	###	###	###			71.4	71.4	0.0
2021-Aug-18 Wed	3.23	###	3.21	###	2,163,185	###	###	###	0.0
2021-Aug-17 Tue	3.25	3.27	3.22	3.24	3,560,774	###	###	###	###
2021-Aug-16 Mon	3.27	3.29	###	3.24			42.5	42.5	###
2021-Aug-13 Fri	3.2	3.25	###	3.25			78.1	78.1	0.2
2021-Aug-12 Thu	###	###	###	###			72.6	72.6	0.0
2021-Aug-11 Wed	###	###	###	###	1,147,589	0	###	###	0.0
2021-Aug-10 Tue	###	###	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###	1,821,323	0	26.7	26.7	0.0
2021-Aug-06 Fri	###	###	###	###			###	###	0.0
2021-Aug-05 Thu	###	###	###	###	3,202,521	0	83.8	83.8	0.0
2021-Aug-04 Wed	###	###	3	###	2,186,624	###	###	###	0.0
2021-Aug-03 Tue	###	###	###	3			33.5	33.5	0.2
2021-Aug-02 Mon	###	###	###	###	1,543,373	0	89.6	89.6	0.0
2021-Jul-30 Fri	###	###	2.89	###			74.8	74.8	0.0
2021-Jul-29 Thu	###	2.925	2.88	###			64.6	64.6	0.0
2021-Jul-28 Wed	###	###	###	###	1,717,820	0	26.0	26.0	0.0
2021-Jul-27 Tue	###	###	###	###	2,428,640	0	20.2	20.2	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	3	###	###	3	916,823	0	60.6	60.6	0.2
2021-Jul-22 Thu	###	###	###	###	1,539,971	0	###	###	0.0
2021-Jul-21 Wed	###	###	###	###			###	###	0.0
2021-Jul-20 Tue	3	###	###	###			71.3	71.3	0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###	4,357,150	0	69.3	69.3	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	3	###	###	###			37.7	37.7	0.0
2021-Jul-13 Tue	3	###	###	###	4,194,827	0	35.6	35.6	0.0
2021-Jul-12 Mon	3	###	###	###	2,543,048	0	###	###	0.0
2021-Jul-09 Fri	###	###	2.86	###	6,437,472	9,205,584	83.4	83.4	0.0
2021-Jul-08 Thu	###	###	2.86	2.88	1,085,570	###	38.1	38.1	0.2
2021-Jul-07 Wed	###	###	2.87	###			###	###	0.0
2021-Jul-06 Tue	3	###	###	###			19.4	19.4	0.0
2021-Jul-05 Mon	2.89	###	2.88	###			###	###	0.0
2021-Jul-02 Fri	2.78	###	2.77	2.89			###	###	###
2021-Jul-01 Thu	2.77	2.79	2.74	2.76			31.7	31.7	0.2
2021-Jun-30 Wed	2.78	###	2.75	2.78	7,219,824	9,927,258	61.3	61.3	0.2
2021-Jun-29 Tue	2.71	2.76	###	2.74	2,216,273	3,058,456	###	###	0.2
2021-Jun-28 Mon	2.7	2.73	###	2.72	1,491,885	2,036,423	###	###	0.2
2021-Jun-25 Fri	2.7	2.745	###	2.72	1,464,053	###	72.8	72.8	0.2
2021-Jun-24 Thu	2.74	2.74	###	2.7			###	###	0.2
2021-Jun-23 Wed	###	2.75	###	###	7,255,683	###	79.9	79.9	0.0
2021-Jun-22 Tue	###	2.71	###	###	1,812,546	###	###	###	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	2.55	###	2.55	###	2,110,845	2,691,327	92.3	92.3	0.0
2021-Jun-17 Thu	###	###	2.55	2.57	1,451,655	###	###	###	###
2021-Jun-16 Wed	###	###	###	###			80.0	80.0	0.0
2021-Jun-15 Tue	2.72	2.72	###	###			19.6	19.6	0.0
2021-Jun-11 Fri	2.74	2.77	###	2.74			###	###	0.2
2021-Jun-10 Thu	###	2.74	###	2.73	721,220	988,071	78.3	78.3	###
2021-Jun-09 Wed	2.74	2.8	###	###			###	###	0.0
2021-Jun-08 Tue	###	2.73	###	2.71			###	###	###
2021-Jun-07 Mon	###	###	###	###	647,980	0	###	###	0.0
2021-Jun-04 Fri	2.74	2.74	###	###			###	###	0.0
2021-Jun-03 Thu	2.71	2.76	###	2.75			78.6	78.6	###
2021-Jun-02 Wed	###	2.72	###	2.71	1,272,422	###	87.9	87.9	###
2021-Jun-01 Tue	###	2.7	###	###	782,844	###	###	###	0.0
2021-May-31 Mon	2.71	2.73	###	###	182,788	###	36.6	36.6	0.0
2021-May-28 Fri	2.7	2.7	###	2.7			60.6	60.6	0.2
2021-May-27 Thu	2.7	2.72	###	###			28.7	28.7	0.0
2021-May-26 Wed	2.7	###	###	###			###	###	0.0
2021-May-25 Tue	###	2.71	###	2.71			82.3	82.3	###
2021-May-24 Mon	###	###	2.59	###	1,823,182	2,361,020	###	###	0.0
2021-May-21 Fri	###	###	###	###	1,338,446	0	###	###	0.0
2021-May-20 Thu	2.59	###	2.59	###	1,109,442	1,436,727	###	###	0.0
2021-May-19 Wed	2.58	###	2.56	2.58	2,165,646	2,772,026	###	###	0.2
2021-May-18 Tue	###	###	2.54	2.58			###	###	0.2
2021-May-17 Mon	2.72	2.77	2.7	2.75			###	###	###
2021-May-14 Fri	###	2.76	###	2.71			###	###	###
2021-May-13 Thu	###	###	2.59	###			88.9	88.9	0.0
2021-May-12 Wed	###	###	2.57	###	763,528	###	###	###	0.0
2021-May-11 Tue	###	###	###	###	1,032,921	0	###	###	0.0
2021-May-10 Mon	###	2.7	###	###			76.2	76.2	0.0
2021-May-07 Fri	2.74	2.74	###	###	802,152	1,098,948	21.3	21.3	0.0
2021-May-06 Thu	###	2.72	###	2.72			85.3	85.3	0.2
2021-May-05 Wed	2.8	2.8	###	2.75	759,651	###	###	###	###
2021-May-04 Tue	###	2.74	###	2.74	1,012,224	1,386,746	91.0	91.0	0.2
2021-May-03 Mon	###	2.71	###	###	564,952	###	###	###	0.0
2021-Apr-30 Fri	###	###	###	###	1,152,672	0	###	###	0.0
2021-Apr-29 Thu	###	###	###	###			###	###	0.0
2021-Apr-28 Wed	###	###	###	###	1,357,884	0	###	###	0.0
2021-Apr-27 Tue	2.59	2.72	2.58	2.7			###	###	0.2
2021-Apr-26 Mon	2.76	2.77	###	###			###	###	0.0
2021-Apr-23 Fri	2.75	2.77	###	2.73			###	###	###
2021-Apr-22 Thu	2.84	2.85	2.73	2.82			###	###	###
2021-Apr-21 Wed	2.77	2.78	2.71	2.78	1,126,156	###	###	###	0.2
2021-Apr-20 Tue	2.77	2.82	2.74	2.77			###	###	0.2
2021-Apr-19 Mon	2.88	###	2.74	2.75	2,177,720	2,983,476	###	###	###
2021-Apr-16 Fri	2.7	2.77	###	2.77	531,957	###	###	###	0.2
2021-Apr-15 Thu	2.71	2.73	###	2.71			63.7	63.7	###
2021-Apr-14 Wed	###	2.77	###	2.77	1,220,577	###	###	###	0.2
2021-Apr-13 Tue	###	###	###	###			40.4	40.4	0.0
2021-Apr-12 Mon	2.7	2.73	###	2.7	1,464,371	###	###	###	0.2
2021-Apr-09 Fri	2.7	2.77	###	###			###	###	0.0
2021-Apr-08 Thu	###	###	2.59	###	2,378,744	3,080,473	83.3	83.3	0.0
2021-Apr-07 Wed	2.57	###	2.56	2.57	548,578	702,179	###	###	###
2021-Apr-06 Tue	2.55	2.585	2.52	2.56	668,981	1,707,574	###	###	0.2
2021-Apr-01 Thu	2.48	2.55	2.44	2.54	1,161,082	###	###	###	###
2021-Mar-31 Wed	2.48	2.53	2.48	2.48	3,524,985	8,830,087	###	###	0.2
2021-Mar-30 Tue	2.48	2.52	2.46	2.49			###	###	0.2
2021-Mar-29 Mon	2.55	2.55	2.49	2.51	399,228	1,006,054	###	###	###
2021-Mar-26 Fri	2.45	2.52	2.44	2.52	589,856	1,462,842	###	###	###
2021-Mar-25 Thu	2.44	2.47	2.42	2.45	197,054	###	###	###	0.2
2021-Mar-24 Wed	2.4	2.45	2.4	2.44	605,458	###	83.3	83.3	0.2
2021-Mar-23 Tue	2.42	2.43	2.4	2.4	633,682	1,530,342	38.1	38.1	###
2021-Mar-22 Mon	2.4	2.43	###	2.43			78.2	78.2	###
2021-Mar-19 Fri	###	2.445	###	2.41			###	###	0.2
2021-Mar-18 Thu	2.4	2.4	###	###			###	###	0.0
2021-Mar-17 Wed	2.4	2.41	###	2.4			###	###	###
2021-Mar-16 Tue	###	2.41	###	2.4			###	###	###
2021-Mar-15 Mon	###	###	###	###	706,657	0	65.8	65.8	0.0
2021-Mar-12 Fri	###	###	###	###			###	###	0.0
2021-Mar-11 Thu	###	###	###	###			###	###	0.0
2021-Mar-10 Wed	###	###	###	###			77.0	77.0	0.0
2021-Mar-09 Tue	###	###	###	###	488,687	0	76.7	76.7	0.0
2021-Mar-08 Mon	###	###	###	###			###	###	0.0
2021-Mar-05 Fri	###	###	2.29	###			###	###	0.0
2021-Mar-04 Thu	###	###	2.29	###	435,827	499,021	57.7	57.7	0.0
2021-Mar-03 Wed	###	###	###	###	311,122	0	68.9	68.9	0.0
2021-Mar-02 Tue	###	###	###	###	969,177	0	###	###	0.0
2021-Mar-01 Mon	###	###	###	###	4,962,286	0	###	###	0.0
2021-Feb-26 Fri	2.23	###	2.23	###	1,207,053	###	###	###	0.0
2021-Feb-25 Thu	###	2.42	###	###	776,874	###	66.3	66.3	0.0
2021-Feb-24 Wed	2.28	###	2.24	###	388,845	###	82.1	82.1	0.0
2021-Feb-23 Tue	2.25	###	2.23	###			82.3	82.3	0.0
2021-Feb-22 Mon	2.25	2.28	2.22	2.25			###	###	###
2021-Feb-19 Fri	###	###	2.25	2.27			31.6	31.6	0.2
2021-Feb-18 Thu	###	###	###	###	1,116,825	0	31.8	31.8	0.0
2021-Feb-17 Wed	###	###	2.28	###	1,503,229	1,713,681	###	###	0.0
2021-Feb-16 Tue	###	2.4	###	###			40.7	40.7	0.0
2021-Feb-15 Mon	2.47	2.47	###	2.4	457,779	565,357	###	###	###
2021-Feb-12 Fri	2.46	2.52	2.4	2.45	226,420	###	###	###	0.2
2021-Feb-11 Thu	2.43	2.52	2.41	2.45	360,742	889,229	80.4	80.4	0.2
2021-Feb-10 Wed	2.5	2.5	2.43	2.46			###	###	0.2
2021-Feb-09 Tue	2.54	2.57	2.47	2.48			###	###	0.2
2021-Feb-08 Mon	2.47	2.55	2.47	2.55			86.5	86.5	0.2
2021-Feb-05 Fri	2.5	2.54	2.45	2.48			###	###	0.2
2021-Feb-04 Thu	2.46	2.49	2.44	2.47			###	###	###
2021-Feb-03 Wed	###	2.5	###	2.45	1,100,323	###	###	###	0.2
2021-Feb-02 Tue	###	###	###	###			80.3	80.3	0.0
2021-Feb-01 Mon	###	###	2.27	###	203,745	231,250	###	###	0.0
2021-Jan-29 Fri	###	###	###	###			81.8	81.8	0.0
2021-Jan-28 Thu	###	###	2.29	###	345,484	395,579	51.1	51.1	0.0
2021-Jan-27 Wed	2.43	2.43	###	###	425,081	516,473	###	###	0.0
2021-Jan-25 Mon	2.41	2.43	###	2.42			68.6	68.6	0.2
2021-Jan-22 Fri	2.4	2.45	###	2.42	273,645	###	###	###	0.2
2021-Jan-21 Thu	2.4	2.44	###	2.44			77.2	77.2	0.2
2021-Jan-20 Wed	###	2.4	###	###	521,543	625,851	###	###	0.0
2021-Jan-19 Tue	###	2.44	###	2.44			###	###	0.2
2021-Jan-18 Mon	###	###	2.27	###	444,356	504,344	###	###	0.0
2021-Jan-15 Fri	2.43	2.43	###	###	628,756	###	###	###	0.0
2021-Jan-14 Thu	###	2.43	###	2.41	673,951	818,850	###	###	0.2
2021-Jan-13 Wed	2.4	2.4	###	###	641,823	770,187	32.9	32.9	0.0
2021-Jan-12 Tue	###	2.4	###	###			###	###	0.0
2021-Jan-11 Mon	2.45	2.45	###	###			###	###	0.0
2021-Jan-08 Fri	2.47	2.47	2.41	2.43	400,546	###	###	###	###
2021-Jan-07 Thu	2.54	2.55	2.45	2.46	475,250	1,188,125	15.4	15.4	0.2
2021-Jan-06 Wed	###	###	2.53	2.55	510,771	646,125	25.0	25.0	0.2
2021-Jan-05 Tue	2.58	2.58	2.52	2.58	480,558	1,225,422	60.5	60.5	0.2
2021-Jan-04 Mon	###	###	2.56	2.59	418,249	535,358	24.9	24.9	0.2
2020-Dec-31 Thu	###	###	###	###	377,476	0	80.0	80.0	0.0
2020-Dec-30 Wed	2.55	###	2.55	###			###	###	0.0
2020-Dec-29 Tue	2.54	###	2.52	###			###	###	0.0
2020-Dec-24 Thu	2.5	2.53	2.49	2.53	93,573	###	76.1	76.1	###
2020-Dec-23 Wed	2.52	2.53	2.48	2.48	446,784	###	22.3	22.3	0.2
2020-Dec-22 Tue	2.56	2.56	2.48	2.51			###	###	###
2020-Dec-21 Mon	2.48	2.57	2.48	2.55	1,018,182	###	###	###	0.2
2020-Dec-18 Fri	2.54	2.58	2.5	2.58			82.8	82.8	0.2
2020-Dec-17 Thu	2.51	2.55	2.49	2.5			###	###	0.2
2020-Dec-16 Wed	2.46	2.5	2.44	2.5	1,209,726	2,988,023	81.6	81.6	0.2
2020-Dec-15 Tue	2.51	2.53	2.47	2.47	938,081	###	37.4	37.4	###
2020-Dec-14 Mon	2.55	2.55	2.46	2.5			28.8	28.8	0.2
2020-Dec-11 Fri	2.47	2.51	2.44	2.46			34.9	34.9	0.2
2020-Dec-10 Thu	2.43	2.5	2.43	2.5	996,988	2,457,575	90.7	90.7	0.2
2020-Dec-09 Wed	2.43	2.48	2.41	2.43	2,020,557	###	###	###	###
2020-Dec-08 Tue	2.48	2.51	2.41	2.41			###	###	0.2
2020-Dec-07 Mon	2.58	###	2.49	2.5	595,580	###	###	###	0.2
2020-Dec-04 Fri	2.51	2.59	2.49	2.56			81.1	81.1	0.2
2020-Dec-03 Thu	2.55	2.55	2.49	2.5			22.1	22.1	0.2
2020-Dec-02 Wed	2.53	2.56	2.47	2.51			###	###	###
2020-Dec-01 Tue	2.55	2.56	2.49	2.49	1,117,357	2,821,326	16.7	16.7	0.2
2020-Nov-30 Mon	2.56	###	2.5	2.55			###	###	0.2
2020-Nov-27 Fri	2.51	2.58	2.48	2.54			77.0	77.0	###
2020-Nov-26 Thu	2.51	2.52	2.445	2.51			###	###	###
2020-Nov-25 Wed	2.49	2.51	###	2.48			###	###	0.2
2020-Nov-24 Tue	2.48	2.49	2.43	2.47	906,440	2,229,842	###	###	###
2020-Nov-23 Mon	2.42	2.46	2.4	2.45	868,051	###	###	###	0.2
2020-Nov-20 Fri	2.42	2.45	2.41	2.44			71.8	71.8	0.2
2020-Nov-19 Thu	2.4	2.42	###	2.4			###	###	###
2020-Nov-18 Wed	###	2.42	###	2.41	2,068,025	###	82.9	82.9	0.2
2020-Nov-17 Tue	###	2.4	###	###	2,961,150	3,553,380	###	###	0.0
2020-Nov-16 Mon	###	###	###	###	88,041	0	69.2	69.2	0.0
2020-Nov-13 Fri	2.4	2.43	###	###	1,886,584	###	24.0	24.0	0.0
2020-Nov-12 Thu	2.42	2.44	###	2.4			###	###	###
2020-Nov-11 Wed	###	2.45	###	2.44			88.4	88.4	0.2
2020-Nov-10 Tue	2.44	2.44	###	###			###	###	0.0
2020-Nov-09 Mon	2.4	2.41	###	###			23.5	23.5	0.0
2020-Nov-06 Fri	###	###	###	###	898,574	0	66.4	66.4	0.0
2020-Nov-05 Thu	###	###	###	###			###	###	0.0
2020-Nov-04 Wed	2.28	###	2.25	###	1,129,073	###	69.9	69.9	0.0
2020-Nov-03 Tue	2.27	###	2.27	2.29	877,870	996,382	63.2	63.2	###
2020-Nov-02 Mon	###	###	2.27	2.27			39.7	39.7	0.2
2020-Oct-30 Fri	###	###	2.29	###			80.9	80.9	0.0
2020-Oct-29 Thu	###	###	2.27	###	1,019,887	1,157,571	###	###	0.0
2020-Oct-28 Wed	2.27	###	2.27	###	747,789	848,740	79.3	79.3	0.0
2020-Oct-27 Tue	2.28	###	2.26	2.26			50.7	50.7	###
2020-Oct-26 Mon	###	###	###	###			###	###	0.0
2020-Oct-23 Fri	###	###	2.28	###	1,168,151	###	22.4	22.4	0.0
2020-Oct-22 Thu	2.29	2.29	2.29	2.29	0				###
2020-Oct-21 Wed	###	2.42	2.29	2.29	600,387	###	19.5	19.5	###
2020-Oct-20 Tue	2.4	2.48	###	###			17.5	17.5	0.0
2020-Oct-19 Mon	###	###	2.28	###			74.8	74.8	0.0
2020-Oct-16 Fri	###	###	2.275	###			15.8	15.8	0.0
2020-Oct-15 Thu	###	2.44	###	###	892,351	###	###	###	0.0
2020-Oct-14 Wed	###	###	2.25	###	619,157	696,551	28.7	28.7	0.0
2020-Oct-13 Tue	2.26	###	2.26	###	1,668,884	###	84.3	84.3	0.0
2020-Oct-12 Mon	2.24	2.25	2.21	2.24			###	###	###
2020-Oct-09 Fri	2.25	2.26	2.2	2.22	953,549	###	19.9	19.9	0.2
2020-Oct-08 Thu	2.26	2.26	2.21	2.25			###	###	###
2020-Oct-07 Wed	2.27	2.29	2.24	2.26	568,284	###	###	###	###
2020-Oct-06 Tue	2.2	2.26	###	2.24			###	###	###
2020-Oct-05 Mon	###	2.26	###	2.23			###	###	###
2020-Oct-02 Fri	2.2	2.23	2.185	2.2	1,186,547	###	###	###	0.2
2020-Oct-01 Thu	2.24	###	2.2	2.2			21.0	21.0	0.2
2020-Sep-30 Wed	2.27	###	2.21	2.23			33.6	33.6	###
2020-Sep-29 Tue	###	###	2.25	2.25	1,738,650	1,955,981	###	###	###
2020-Sep-28 Mon	2.23	###	2.23	2.29	1,194,752	1,332,148	###	###	###
2020-Sep-25 Fri	2.27	2.27	2.21	2.22			###	###	0.2
2020-Sep-24 Thu	2.21	2.28	2.21	2.27			89.9	89.9	0.2
2020-Sep-23 Wed	###	2.25	###	2.24			85.4	85.4	###
2020-Sep-22 Tue	2.2	2.21	###	###	2,287,681	2,527,887	32.9	32.9	0.0
2020-Sep-21 Mon	2.2	2.22	###	###	2,208,752	###	39.2	39.2	0.0
2020-Sep-18 Fri	###	2.23	###	###			###	###	0.0
2020-Sep-17 Thu	###	###	###	###			83.8	83.8	0.0
2020-Sep-16 Wed	###	###	###	###	2,312,058	0	###	###	0.0
2020-Sep-15 Tue	###	###	###	###			75.5	75.5	0.0
2020-Sep-14 Mon	###	###	###	###			35.2	35.2	0.0
2020-Sep-11 Fri	###	###	###	###			25.2	25.2	0.0
2020-Sep-10 Thu	###	###	###	###			42.6	42.6	0.0
2020-Sep-09 Wed	###	###	###	###			68.4	68.4	0.0
2020-Sep-08 Tue	###	###	###	###	1,237,944	0	###	###	0.0
2020-Sep-07 Mon	###	###	###	###	1,879,827	0	###	###	0.0
2020-Sep-04 Fri	###	###	###	###	1,785,974	0	83.5	83.5	0.0
2020-Sep-03 Thu	###	###	2	###			86.3	86.3	0.0
2020-Sep-02 Wed	###	###	###	###			73.1	73.1	0.0
2020-Sep-01 Tue	1.975	###	###	###	1,953,045	0	###	###	0.0
2020-Aug-31 Mon	1.925	###	###	###	7,070,849	0	84.4	84.4	0.0
2020-Aug-28 Fri	###	###	###	###			###	###	0.0
2020-Aug-27 Thu	1.875	###	1.85	###			###	###	0.0
2020-Aug-26 Wed	1.85	###	1.845	1.875			###	###	###
2020-Aug-25 Tue	1.885	###	1.85	1.88			45.0	45.0	0.1
2020-Aug-24 Mon	1.885	1.885	1.845	1.855			###	###	0.1
2020-Aug-21 Fri	1.82	1.87	1.8	1.87	945,349	###	###	###	###
2020-Aug-20 Thu	1.8	1.845	1.8	1.82	1,795,949	###	###	###	###
2020-Aug-19 Wed	1.8	1.845	1.8	1.8			###	###	0.1
2020-Aug-18 Tue	###	###	###	1.8			###	###	0.1
2020-Aug-17 Mon	1.8	1.83	1.8	1.81			###	###	###
2020-Aug-14 Fri	###	###	1.8	1.8	2,520,488	###	9.6	9.6	0.1
2020-Aug-13 Thu	1.83	1.88	1.81	###			79.0	79.0	0.0
2020-Aug-12 Wed	1.86	###	###	1.8	1,733,559	0	19.1	19.1	0.1
2020-Aug-11 Tue	1.84	###	1.84	###			###	###	0.0
2020-Aug-10 Mon	1.8	###	###	###			76.9	76.9	0.0
2020-Aug-07 Fri	1.8	###	1.76	1.8	438,644	###	###	###	0.1
2020-Aug-06 Thu	1.84	1.85	1.78	1.8			###	###	0.1
2020-Aug-05 Wed	1.7	###	1.7	###			94.9	94.9	0.0
2020-Aug-04 Tue	###	1.75	###	1.74	1,038,243	###	###	###	0.1
2020-Aug-03 Mon	1.7	###	###	###	813,886	0	23.1	23.1	0.0
2020-Jul-31 Fri	1.74	1.75	###	1.7	716,888	627,277	###	###	###
2020-Jul-30 Thu	###	1.77	###	###			###	###	0.0
2020-Jul-29 Wed	###	###	###	###	897,176	0	###	###	0.0
2020-Jul-28 Tue	###	###	###	###	761,785	0	39.5	39.5	0.0
2020-Jul-27 Mon	###	###	###	1.675	399,472	0	###	###	###
2020-Jul-24 Fri	###	1.75	1.642	1.675	315,488	###	###	###	###
2020-Jul-23 Thu	1.7	###	###	1.685	314,575	0	25.4	25.4	###
2020-Jul-22 Wed	1.71	1.71	###	###			###	###	0.0
2020-Jul-21 Tue	###	###	###	1.72			84.9	84.9	0.1
2020-Jul-20 Mon	###	1.72	###	###			24.5	24.5	0.0
2020-Jul-17 Fri	1.685	1.7	###	###			36.8	36.8	0.0
2020-Jul-16 Thu	###	1.71	###	###	1,143,943	978,071	86.5	86.5	0.0
2020-Jul-15 Wed	1.7	1.71	###	###			26.2	26.2	0.0
2020-Jul-14 Tue	###	1.685	###	1.675			###	###	###
2020-Jul-13 Mon	###	1.71	###	###			###	###	0.0
2020-Jul-10 Fri	1.75	1.75	1.647	###	834,351	1,417,145	11.3	11.3	0.0
2020-Jul-09 Thu	1.745	1.8	1.73	###			32.0	32.0	0.0
2020-Jul-08 Wed	1.74	1.78	1.725	###			###	###	0.0
2020-Jul-07 Tue	1.76	###	1.725	1.74	819,870	###	41.9	41.9	0.1
2020-Jul-06 Mon	1.77	1.785	1.74	1.76			35.2	35.2	0.1
2020-Jul-03 Fri	1.82	1.82	1.76	1.775			23.4	23.4	###
2020-Jul-02 Thu	###	###	1.76	###			###	###	0.0
2020-Jul-01 Wed	1.79	1.86	###	###	1,414,377	1,315,370	22.2	22.2	0.0
2020-Jun-30 Tue	1.85	1.85	1.785	1.785			###	###	0.1
2020-Jun-29 Mon	1.77	1.82	###	1.78			###	###	0.1
2020-Jun-26 Fri	1.87	###	1.86	1.885	598,823	###	###	###	0.1
2020-Jun-25 Thu	1.89	1.89	1.845	1.845			30.6	30.6	###
2020-Jun-24 Wed	1.85	1.887	1.845	1.885	2,934,620	###	###	###	0.1
2020-Jun-23 Tue	1.83	1.88	1.83	1.85			80.6	80.6	0.1
2020-Jun-22 Mon	1.85	###	###	1.85	939,785	0	69.5	69.5	0.1
2020-Jun-19 Fri	###	1.89	1.81	1.85	1,632,520	###	29.7	29.7	0.1
2020-Jun-18 Thu	###	1.855	###	###	426,354	395,443	###	###	0.0
2020-Jun-17 Wed	1.86	###	1.8	1.845			###	###	###
2020-Jun-16 Tue	###	1.875	###	1.83	575,246	###	###	###	###
2020-Jun-15 Mon	1.85	1.89	1.77	1.785			33.5	33.5	0.1
2020-Jun-12 Fri	1.82	1.87	1.76	###	848,822	###	32.5	32.5	0.0
2020-Jun-11 Thu	###	###	1.89	###			###	###	0.0
2020-Jun-10 Wed	###	###	###	###	1,122,325	0	###	###	0.0
2020-Jun-09 Tue	###	###	1.88	###			35.8	35.8	0.0
2020-Jun-05 Fri	1.8	###	1.8	###			###	###	0.0
2020-Jun-04 Thu	###	1.825	###	1.79	596,547	544,349	32.3	32.3	0.1
2020-Jun-03 Wed	1.85	1.87	1.76	###	1,035,574	###	###	###	0.0
2020-Jun-02 Tue	1.85	1.857	###	1.84	494,652	459,284	###	###	###
2020-Jun-01 Mon	1.875	1.875	1.785	1.83	1,030,956	1,886,649	19.2	19.2	###
2020-May-29 Fri	1.84	1.875	1.785	1.85			71.3	71.3	0.1
2020-May-28 Thu	###	###	###	1.885			85.1	85.1	0.1
2020-May-27 Wed	1.82	1.875	1.77	1.845	578,581	###	75.0	75.0	###
2020-May-26 Tue	1.76	1.845	1.76	###			75.6	75.6	0.0
2020-May-25 Mon	###	###	###	1.775	937,286	0	###	###	###
2020-May-22 Fri	1.725	1.725	1.655	1.675			###	###	###
2020-May-21 Thu	###	1.725	###	###			###	###	0.0
2020-May-20 Wed	1.53	###	1.52	###	944,085	###	84.7	84.7	0.0
2020-May-19 Tue	1.5	1.555	1.48	1.55	834,370	1,266,156	87.9	87.9	###
2020-May-18 Mon	1.485	###	1.44	1.49	1,954,220	###	###	###	###
2020-May-15 Fri	1.475	###	1.46	1.5			79.6	79.6	0.1
2020-May-14 Thu	1.47	1.5	1.45	###	864,286	1,274,821	###	###	0.0
2020-May-13 Wed	1.53	1.55	1.475	###	1,287,756	###	###	###	0.0
2020-May-12 Tue	###	###	1.58	1.58			###	###	0.1
2020-May-11 Mon	1.625	1.675	###	###	351,749	294,589	###	###	0.0
2020-May-08 Fri	1.555	###	1.545	1.625	674,679	521,189	###	###	###
2020-May-07 Thu	1.575	1.575	1.51	1.52			###	###	0.1
2020-May-06 Wed	###	1.675	1.57	1.575	1,921,725	###	###	###	0.1
2020-May-05 Tue	###	###	1.59	1.625	633,642	503,745	###	###	###
2020-May-04 Mon	1.51	###	1.445	1.55	857,824	619,777	83.2	83.2	###
2020-May-01 Fri	###	1.54	1.485	1.53			86.1	86.1	###
2020-Apr-30 Thu	1.58	###	1.56	###			66.6	66.6	0.0
2020-Apr-29 Wed	1.5	1.56	1.49	###			###	###	0.0
2020-Apr-28 Tue	###	1.54	###	1.46			###	###	0.1
2020-Apr-27 Mon	1.485	1.51	###	1.485	753,654	###	60.3	60.3	###
2020-Apr-24 Fri	1.52	###	1.485	1.485	572,382	###	###	###	###
2020-Apr-23 Thu	###	1.56	1.485	1.52	1,729,541	2,633,226	35.7	35.7	0.1
2020-Apr-22 Wed	1.575	1.58	1.48	1.5			11.5	11.5	0.1
2020-Apr-21 Tue	###	###	###	1.585	1,206,225	0	###	###	###
2020-Apr-20 Mon	###	1.77	###	1.675			24.0	24.0	###
2020-Apr-17 Fri	###	###	###	1.71	2,024,552	0	###	###	0.1
2020-Apr-16 Thu	1.675	1.72	1.59	1.645			31.6	31.6	0.1
2020-Apr-15 Wed	###	1.86	###	###			84.7	84.7	0.0
2020-Apr-14 Tue	1.57	###	1.52	###	747,947	###	###	###	0.0
2020-Apr-09 Thu	1.625	1.8	1.555	###			23.3	23.3	0.0
2020-Apr-08 Wed	1.545	###	1.5	###	1,820,843	###	90.3	90.3	0.0
2020-Apr-07 Tue	1.44	1.59	1.425	1.545	3,080,787	4,644,286	92.8	92.8	###
2020-Apr-06 Mon	1.46	###	1.355	###	6,137,184	4,157,942	###	###	0.0
2020-Apr-03 Fri	1.5	1.51	###	1.42	2,731,128	###	18.0	18.0	###
2020-Apr-02 Thu	1.655	1.725	1.48	1.53	2,033,754	###	###	###	###
2020-Apr-01 Wed	1.7	1.7	1.625	1.645			###	###	0.1
2020-Mar-31 Tue	###	###	1.625	1.675			65.2	65.2	###
2020-Mar-30 Mon	###	###	###	###	1,799,280	0	###	###	0.0
2020-Mar-27 Fri	###	###	1.53	###			###	###	0.0
2020-Mar-26 Thu	1.485	1.755	1.455	1.675	2,965,971	4,760,383	92.3	92.3	###
2020-Mar-25 Wed	###	###	1.475	###	2,785,974	2,054,655	15.8	15.8	0.0
2020-Mar-24 Tue	1.5	1.57	1.455	1.57	2,817,076	4,260,827	72.2	72.2	0.1
2020-Mar-23 Mon	###	###	1.355	###			15.9	15.9	0.0
2020-Mar-20 Fri	1.845	###	###	###	9,177,180	0	###	###	0.0
2020-Mar-19 Thu	###	###	###	1.845	3,367,348	0	49.8	49.8	###
2020-Mar-18 Wed	###	###	1.89	1.985	2,438,147	2,304,048	87.4	87.4	###
2020-Mar-17 Tue	2	###	1.86	###	1,958,528	###	22.3	22.3	0.0
2020-Mar-16 Mon	2.24	2.24	###	###			22.5	22.5	0.0
2020-Mar-13 Fri	###	###	###	2.26	7,015,987	0	63.4	63.4	###
2020-Mar-12 Thu	2.4	2.47	###	###			###	###	0.0
2020-Mar-11 Wed	2.43	2.45	2.4	2.42			57.3	57.3	0.2
2020-Mar-10 Tue	###	2.4	###	2.4	3,189,944	###	###	###	###
2020-Mar-09 Mon	2.45	2.5	2.41	2.43			###	###	###
2020-Mar-06 Fri	###	###	2.52	2.53			###	###	###
2020-Mar-05 Thu	2.55	###	2.52	###	3,311,888	4,172,978	###	###	0.0
2020-Mar-04 Wed	2.55	2.58	2.5	2.55			###	###	0.2
2020-Mar-03 Tue	2.55	###	2.53	2.58	2,815,048	###	###	###	0.2
2020-Mar-02 Mon	2.49	2.55	2.45	2.55	2,895,173	###	###	###	0.2
2020-Feb-28 Fri	2.56	2.56	2.47	2.53	2,530,544	###	47.4	47.4	###
2020-Feb-27 Thu	###	###	2.57	2.59			33.4	33.4	0.2
2020-Feb-26 Wed	###	###	2.58	###	1,643,623	2,120,273	82.6	82.6	0.0
2020-Feb-25 Tue	###	2.7	2.59	###	2,195,828	###	82.4	82.4	0.0
2020-Feb-24 Mon	2.71	2.72	###	###			###	###	0.0
2020-Feb-21 Fri	2.7	2.71	###	2.71			###	###	###
2020-Feb-20 Thu	2.76	2.76	2.685	2.71			###	###	###
2020-Feb-19 Wed	###	2.76	2.645	2.76	2,363,287	6,386,783	87.7	87.7	0.2
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	2.71	2.71	###	###			22.9	22.9	0.0
2020-Feb-14 Fri	2.71	###	###	2.7			###	###	0.2
2020-Feb-13 Thu	###	2.73	2.57	2.7	2,308,179	6,116,674	93.1	93.1	0.2
2020-Feb-12 Wed	2.52	###	2.5	2.56			81.7	81.7	0.2
2020-Feb-11 Tue	2.46	2.53	2.46	2.51			###	###	###
2020-Feb-10 Mon	2.5	2.51	2.45	2.46			###	###	0.2
2020-Feb-07 Fri	2.49	2.55	2.485	2.5			###	###	0.2
2020-Feb-06 Thu	2.51	2.52	2.485	2.49			27.1	27.1	0.2
2020-Feb-05 Wed	2.42	2.5	2.41	2.5	1,799,588	4,417,988	88.2	88.2	0.2
2020-Feb-04 Tue	2.42	2.44	###	2.43	2,972,475	###	###	###	###
2020-Feb-03 Mon	2.4	2.46	2.4	2.43	978,672	2,378,172	86.3	86.3	###
2020-Jan-31 Fri	2.41	2.45	###	2.45	1,496,844	###	###	###	0.2
2020-Jan-30 Thu	###	2.4	###	2.4	1,787,320	2,144,784	###	###	###
2020-Jan-29 Wed	2.41	2.41	2.41	2.41	0				0.2
2020-Jan-28 Tue	2.41	2.43	2.4	2.41	109,584	264,645	###	###	0.2
2020-Jan-24 Fri	2.41	2.45	2.4	2.41			###	###	0.2
2020-Jan-23 Thu	###	2.42	###	2.42			###	###	0.2
2020-Jan-22 Wed	###	2.4	###	###			###	###	0.0
2020-Jan-21 Tue	2.41	2.43	###	2.4	351,682	###	###	###	###
2020-Jan-20 Mon	2.43	2.43	2.41	2.43	129,645	313,740	73.0	73.0	###
2020-Jan-17 Fri	2.43	2.44	2.4	2.42			###	###	0.2
2020-Jan-16 Thu	###	2.48	###	2.43	579,727	###	###	###	###
2020-Jan-15 Wed	###	###	###	###	481,340	0	64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			75.0	75.0	0.0
2020-Jan-13 Mon	2.26	###	2.26	###			###	###	0.0
2020-Jan-10 Fri	2.24	###	2.24	2.29	145,549	###	###	###	###
2020-Jan-09 Thu	###	2.28	###	2.24			89.8	89.8	###
2020-Jan-08 Wed	2.2	2.2	###	###			29.6	29.6	0.0
2020-Jan-07 Tue	2.21	2.21	###	###	104,649	###	23.1	23.1	0.0
2020-Jan-06 Mon	2.22	2.22	###	2.21			31.0	31.0	0.2
2020-Jan-03 Fri	2.22	2.23	2.21	2.22			66.9	66.9	0.2
2020-Jan-02 Thu	2.26	2.26	2.21	2.22	87,047	194,550	###	###	0.2
2019-Dec-24 Tue	###	###	2.29	###			###	###	0.0
2019-Dec-23 Mon	2.29	###	2.29	###			83.2	83.2	0.0
2019-Dec-20 Fri	2.26	2.29	2.23	2.29			###	###	###
2019-Dec-19 Thu	2.23	2.26	2.21	2.25			###	###	###
2019-Dec-16 Mon	###	2.23	2.155	2.21			86.1	86.1	0.2
2019-Dec-13 Fri	###	2.25	###	2.2	276,149	###	68.4	68.4	0.2
2019-Dec-12 Thu	###	2.22	###	2.22			###	###	0.2
2019-Dec-11 Wed	###	###	###	###			###	###	0.0
2019-Dec-10 Tue	###	###	###	###	292,153	0	###	###	0.0
2019-Dec-09 Mon	###	###	###	###	143,028	0	79.7	79.7	0.0
2019-Dec-06 Fri	###	###	###	###	78,825	0	80.2	80.2	0.0
2019-Dec-05 Thu	###	###	###	###			90.0	90.0	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	###	###			###	###	0.0
2019-Dec-02 Mon	###	###	###	###			29.0	29.0	0.0
2019-Nov-29 Fri	###	###	###	###	187,724	0	26.8	26.8	0.0
2019-Nov-28 Thu	###	###	###	###			70.8	70.8	0.0
2019-Nov-27 Wed	###	###	###	###	540,526	0	###	###	0.0
2019-Nov-26 Tue	###	###	###	###	57,941	0	68.0	68.0	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	###	###	###	###	2,052,057	0	###	###	0.0
2019-Nov-21 Thu	###	###	###	###			87.4	87.4	0.0
2019-Nov-20 Wed	###	###	###	###	391,553	0	72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###	571,752	0	###	###	0.0
2019-Nov-18 Mon	###	###	###	###			###	###	0.0
2019-Nov-15 Fri	###	###	###	###	597,785	0	75.2	75.2	0.0
2019-Nov-14 Thu	###	###	###	###			78.4	78.4	0.0
2019-Nov-13 Wed	2	###	2	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###			15.4	15.4	0.0
2019-Nov-11 Mon	###	###	###	###	950,144	0	###	###	0.0
2019-Nov-08 Fri	###	###	###	###			19.5	19.5	0.0
2019-Nov-07 Thu	###	###	###	###			###	###	0.0
2019-Nov-06 Wed	###	###	2.125	###	252,126	267,883	31.3	31.3	0.0
2019-Nov-05 Tue	###	###	###	###	186,784	0	###	###	0.0
2019-Nov-04 Mon	###	###	###	###	145,057	0	32.9	32.9	0.0
2019-Nov-01 Fri	2.2	2.21	###	2.2	1,079,450	###	66.4	66.4	0.2
2019-Oct-31 Thu	###	2.2	###	###			71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	###	746,253	0	88.5	88.5	0.0
2019-Oct-29 Tue	###	###	###	###			80.4	80.4	0.0
2019-Oct-28 Mon	###	###	###	###			32.4	32.4	0.0
2019-Oct-25 Fri	###	###	###	###	350,357	0	84.3	84.3	0.0
2019-Oct-24 Thu	###	###	###	###			###	###	0.0
2019-Oct-23 Wed	###	###	###	###	827,671	0	35.3	35.3	0.0
2019-Oct-22 Tue	###	###	###	###			69.2	69.2	0.0
2019-Oct-21 Mon	###	2.2	###	2.2	824,741	###	95.0	95.0	0.2
2019-Oct-18 Fri	###	###	###	###			73.8	73.8	0.0
2019-Oct-17 Thu	###	###	###	###	584,675	0	80.3	80.3	0.0
2019-Oct-16 Wed	###	###	###	###			###	###	0.0
2019-Oct-15 Tue	###	###	###	###	1,500,774	0	31.4	31.4	0.0
2019-Oct-14 Mon	###	###	###	###	482,771	0	###	###	0.0
2019-Oct-11 Fri	###	###	###	###	428,449	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	###	388,549	0	###	###	0.0
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###			31.1	31.1	0.0
2019-Oct-07 Mon	###	###	###	###	136,043	0	20.6	20.6	0.0
2019-Oct-04 Fri	2.2	2.21	###	###			21.5	21.5	0.0
2019-Oct-03 Thu	###	2.2	###	2.2	334,743	###	###	###	0.2
2019-Oct-02 Wed	2.22	2.22	###	2.2	996,858	###	30.0	30.0	0.2
2019-Oct-01 Tue	2.21	2.25	###	2.23	2,320,552	2,610,621	75.0	75.0	###
2019-Sep-30 Mon	###	2.22	###	2.2	1,226,776	1,361,721	82.5	82.5	0.2
2019-Sep-27 Fri	###	2.2	###	###			###	###	0.0
2019-Sep-26 Thu	###	2.22	###	###	789,085	875,884	23.9	23.9	0.0
2019-Sep-25 Wed	2.21	2.22	###	###	3,051,582	3,387,256	20.8	20.8	0.0
2019-Sep-24 Tue	2.23	2.25	2.2	2.2	2,180,423	4,851,441	###	###	0.2
2019-Sep-23 Mon	2.25	2.255	2.23	2.23			25.5	25.5	###
2019-Sep-20 Fri	###	2.25	###	2.25			###	###	###
2019-Sep-19 Thu	###	2.2	###	###	7,684,453	###	90.7	90.7	0.0
2019-Sep-18 Wed	###	###	###	###	0				0.0
2019-Sep-17 Tue	###	###	###	###			81.5	81.5	0.0
2019-Sep-16 Mon	2.2	2.26	###	###			16.7	16.7	0.0
2019-Sep-13 Fri	###	2.21	###	###	633,040	###	###	###	0.0
2019-Sep-12 Thu	2.2	2.24	###	###	1,316,659	1,474,658	###	###	0.0
2019-Sep-11 Wed	2.24	2.24	###	2.2	1,040,489	1,165,347	17.1	17.1	0.2
2019-Sep-10 Tue	2.2	2.25	2.185	2.25			86.4	86.4	###
2019-Sep-09 Mon	###	2.22	###	###	827,023	###	###	###	0.0
2019-Sep-06 Fri	###	###	###	###			71.9	71.9	0.0
2019-Sep-05 Thu	###	2.27	###	###			22.6	22.6	0.0
2019-Sep-04 Wed	###	###	###	###			###	###	0.0
2019-Sep-03 Tue	###	###	###	###	829,058	0	###	###	0.0
2019-Sep-02 Mon	###	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###			###	###	0.0
2019-Aug-29 Thu	###	###	###	###			33.4	33.4	0.0
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	###	###			28.1	28.1	0.0
2019-Aug-26 Mon	###	###	###	###	184,770	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	###	179,924	0	###	###	0.0
2019-Aug-22 Thu	###	###	###	###			21.5	21.5	0.0
2019-Aug-21 Wed	###	###	###	###			###	###	0.0
2019-Aug-20 Tue	###	###	###	###			91.0	91.0	0.0
2019-Aug-19 Mon	###	###	###	###			###	###	0.0
2019-Aug-16 Fri	1.975	###	1.975	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	1.975			39.0	39.0	###
2019-Aug-14 Wed	###	###	###	###	932,686	0	70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###			28.3	28.3	0.0
2019-Aug-12 Mon	###	###	###	###			87.6	87.6	0.0
2019-Aug-09 Fri	2	###	###	###			###	###	0.0
2019-Aug-08 Thu	###	###	###	###			58.8	58.8	0.0
2019-Aug-07 Wed	###	###	###	###	845,625	0	84.5	84.5	0.0
2019-Aug-06 Tue	###	###	1.83	###			79.3	79.3	0.0
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	1.955	1.985	1.925	###			###	###	0.0
2019-Aug-01 Thu	###	###	###	1.975	77,258	0	29.7	29.7	###
2019-Jul-31 Wed	###	###	###	1.945			###	###	0.1
2019-Jul-30 Tue	1.885	###	1.88	###			###	###	0.0
2019-Jul-29 Mon	###	###	1.875	1.88	621,384	582,547	###	###	0.1
2019-Jul-26 Fri	1.89	###	1.885	###	3,149,725	###	###	###	0.0
2019-Jul-25 Thu	1.855	###	1.855	###	582,171	###	87.4	87.4	0.0
2019-Jul-24 Wed	1.86	1.88	1.842	###	2,568,273	4,779,556	69.7	69.7	0.0
2019-Jul-23 Tue	1.855	1.87	###	1.86			68.6	68.6	0.1
2019-Jul-22 Mon	1.85	1.855	1.83	1.84	131,583	242,441	###	###	###
2019-Jul-19 Fri	1.825	1.86	1.825	1.845	420,255	###	73.4	73.4	###
2019-Jul-18 Thu	1.825	1.845	1.825	1.825	586,843	1,076,856	70.4	70.4	###
2019-Jul-17 Wed	1.82	1.88	###	###			75.8	75.8	0.0
2019-Jul-16 Tue	1.82	1.84	1.79	1.82			70.8	70.8	###
2019-Jul-15 Mon	1.875	1.875	1.81	1.82	262,275	483,241	###	###	###
2019-Jul-12 Fri	1.875	###	1.855	1.86	1,063,979	986,840	24.1	24.1	0.1
2019-Jul-11 Thu	1.88	###	###	1.87			###	###	###
2019-Jul-10 Wed	1.83	###	1.83	1.875			###	###	###
2019-Jul-09 Tue	1.8	1.84	1.785	1.825	556,620	1,008,873	###	###	###
2019-Jul-08 Mon	###	1.85	1.76	###			28.2	28.2	0.0
2019-Jul-05 Fri	1.785	1.85	1.777	###	461,021	###	###	###	0.0
2019-Jul-04 Thu	1.825	1.825	1.77	1.78			12.2	12.2	0.1
2019-Jul-03 Wed	1.82	1.82	###	1.79			18.4	18.4	0.1
2019-Jul-02 Tue	1.83	1.83	###	1.77	1,105,644	###	11.1	11.1	###
2019-Jul-01 Mon	1.76	1.77	###	1.76			67.8	67.8	0.1
2019-Jun-28 Fri	1.72	1.785	1.72	###	243,951	427,524	###	###	0.0
2019-Jun-27 Thu	1.75	1.76	1.72	1.73			###	###	###
2019-Jun-26 Wed	1.81	###	1.79	###	393,126	351,847	74.2	74.2	0.0
2019-Jun-25 Tue	1.81	1.82	1.78	###			37.8	37.8	0.0
2019-Jun-24 Mon	1.78	1.82	1.77	###	266,951	479,177	###	###	0.0
2019-Jun-21 Fri	1.76	###	1.76	1.775			###	###	###
2019-Jun-20 Thu	1.725	1.79	###	1.755			80.8	80.8	0.1
2019-Jun-19 Wed	1.71	###	1.7	1.72			71.2	71.2	0.1
2019-Jun-18 Tue	###	###	###	1.7			75.8	75.8	###
2019-Jun-17 Mon	###	1.722	1.685	###	371,127	###	25.3	25.3	0.0
2019-Jun-14 Fri	1.725	1.73	1.7	###			26.7	26.7	0.0
2019-Jun-13 Thu	###	###	1.72	1.725			###	###	###
2019-Jun-12 Wed	1.75	1.75	1.73	1.73	372,372	647,927	24.8	24.8	###
2019-Jun-11 Tue	###	1.73	1.7	1.73	325,370	###	###	###	###
2019-Jun-07 Fri	1.7	1.71	###	1.7			###	###	###
2019-Jun-06 Thu	###	1.7	###	1.7			###	###	###
2019-Jun-05 Wed	1.645	1.725	1.585	###			91.6	91.6	0.0
2019-Jun-04 Tue	1.585	1.655	###	###			89.1	89.1	0.0
2019-Jun-03 Mon	1.58	1.59	1.56	1.59			84.9	84.9	###
2019-May-31 Fri	1.53	1.58	1.53	1.555			81.9	81.9	###
2019-May-30 Thu	1.56	###	1.525	1.525	1,186,657	904,825	15.7	15.7	0.1
2019-May-29 Wed	1.57	1.57	1.54	1.56			29.0	29.0	###
2019-May-28 Tue	###	1.57	1.555	1.56	625,474	###	###	###	###
2019-May-27 Mon	###	1.57	###	1.555	278,577	218,682	89.2	89.2	###
2019-May-24 Fri	###	###	1.5	###			9.3	9.3	0.0
2019-May-23 Thu	###	###	###	1.54			###	###	###
2019-May-22 Wed	###	1.5	1.485	###	166,949	249,171	###	###	0.0
2019-May-21 Tue	1.455	1.5	1.455	1.49	147,074	###	87.1	87.1	###
2019-May-20 Mon	1.445	1.47	1.425	1.455	197,224	285,481	###	###	###
2019-May-17 Fri	1.45	1.47	1.42	1.445	170,575	246,480	33.2	33.2	###
2019-May-16 Thu	1.45	1.455	###	1.45			###	###	###
2019-May-15 Wed	1.4	1.455	1.4	1.45	105,457	###	###	###	###
2019-May-14 Tue	###	1.42	###	###			###	###	0.0
2019-May-13 Mon	1.42	1.42	###	1.41			###	###	###
2019-May-10 Fri	###	1.43	###	1.43			###	###	0.1
2019-May-09 Thu	###	1.42	###	1.41	75,052	53,286	76.4	76.4	###
2019-May-08 Wed	1.4	1.4	1.385	###	137,621	###	31.6	31.6	0.0
2019-May-07 Tue	###	1.4	###	1.4			###	###	###
2019-May-06 Mon	###	1.41	###	###	103,953	73,286	80.0	80.0	0.0
2019-May-03 Fri	1.425	1.425	###	1.41	697,971	###	24.1	24.1	###
2019-May-02 Thu	###	1.425	1.4	1.425	84,054	118,726	###	###	###
2019-May-01 Wed	###	###	###	###			83.1	83.1	0.0
2019-Apr-30 Tue	###	1.4	1.375	1.4			###	###	###
2019-Apr-29 Mon	1.385	1.385	###	###	156,383	###	###	###	0.0
2019-Apr-26 Fri	###	1.385	###	###			###	###	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	1.385	###	###			###	###	0.0
2019-Apr-18 Thu	1.385	###	###	###	140,775	0	###	###	0.0
2019-Apr-17 Wed	1.4	###	1.385	1.385			26.4	26.4	0.1
2019-Apr-16 Tue	###	1.4	1.385	1.4			###	###	###
2019-Apr-15 Mon	###	1.41	1.4	1.4	353,652	496,881	###	###	###
2019-Apr-12 Fri	1.375	###	###	###	1,141,424	0	###	###	0.0
2019-Apr-11 Thu	###	1.385	###	1.375			76.6	76.6	0.1
2019-Apr-10 Wed	###	1.375	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	###	57,053	0	###	###	0.0
2019-Apr-08 Mon	###	###	###	###			79.0	79.0	0.0
2019-Apr-05 Fri	###	###	1.355	1.355	23,854	###	22.6	22.6	###
2019-Apr-04 Thu	###	###	###	###	133,153	0	19.3	19.3	0.0
2019-Apr-03 Wed	###	###	###	###			###	###	0.0
2019-Apr-02 Tue	###	###	###	###	323,781	0	66.4	66.4	0.0
2019-Apr-01 Mon	###	1.41	###	1.4			###	###	###
2019-Mar-29 Fri	###	1.4	###	1.4			###	###	###
2019-Mar-28 Thu	1.355	1.385	1.355	1.385			83.5	83.5	0.1
2019-Mar-27 Wed	###	###	1.355	###			###	###	0.0
2019-Mar-26 Tue	1.355	1.375	###	###	234,384	###	###	###	0.0
2019-Mar-25 Mon	###	###	###	1.375	2,401,257	0	###	###	0.1
2019-Mar-22 Fri	###	1.385	###	1.375	142,178	98,458	73.4	73.4	0.1
2019-Mar-21 Thu	1.385	###	###	1.375	65,129	0	28.5	28.5	0.1
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	1.385	###	###	###	264,249	0	76.6	76.6	0.0
2019-Mar-18 Mon	1.385	###	###	1.385	197,683	0	###	###	0.1
2019-Mar-15 Fri	###	###	###	###	70,125	0	25.6	25.6	0.0
2019-Mar-14 Thu	1.385	1.4	###	1.4	114,027	###	###	###	###
2019-Mar-13 Wed	1.385	###	###	###	280,142	0	75.1	75.1	0.0
2019-Mar-12 Tue	###	1.4	1.385	###	159,352	###	73.8	73.8	0.0
2019-Mar-11 Mon	1.385	1.42	###	###	411,348	292,057	###	###	0.0
2019-Mar-08 Fri	###	###	###	1.385			34.5	34.5	0.1
2019-Mar-07 Thu	1.355	1.4	###	1.385	5,523,753	3,866,627	###	###	0.1
2019-Mar-06 Wed	###	1.355	###	###			24.0	24.0	0.0
2019-Mar-05 Tue	###	1.355	###	###			79.8	79.8	0.0
2019-Mar-04 Mon	###	###	###	###	1,436,372	0	27.1	27.1	0.0
2019-Mar-01 Fri	###	###	###	1.355			###	###	###
2019-Feb-28 Thu	###	###	###	###	1,946,885	0	###	###	0.0
2019-Feb-27 Wed	###	###	###	###	424,680	0	25.3	25.3	0.0
2019-Feb-26 Tue	###	###	###	###	77,240	0	36.7	36.7	0.0
2019-Feb-25 Mon	###	###	###	###			###	###	0.0
2019-Feb-22 Fri	###	1.355	###	1.355			66.7	66.7	###
2019-Feb-21 Thu	###	1.425	###	###			26.5	26.5	0.0
2019-Feb-20 Wed	1.355	###	###	###			###	###	0.0
2019-Feb-19 Tue	###	###	###	###			###	###	0.0
2019-Feb-18 Mon	1.41	1.44	###	###			7.9	7.9	0.0
2019-Feb-15 Fri	###	1.455	###	1.41			###	###	###
2019-Feb-14 Thu	1.355	1.355	1.355	1.355			67.4	67.4	###
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	###	###	###	214,684	0	###	###	0.0
2019-Feb-06 Wed	###	###	###	###	70,546	0	###	###	0.0
2019-Feb-05 Tue	###	###	1.285	1.29	53,451	34,342	###	###	0.1
2019-Feb-04 Mon	###	###	1.29	###			70.6	70.6	0.0
2019-Feb-01 Fri	###	###	###	###			###	###	0.0
2019-Jan-31 Thu	1.29	###	1.29	###	51,824	33,426	92.9	92.9	0.0
2019-Jan-30 Wed	1.26	1.29	1.26	1.29	1,055,573	1,345,855	89.2	89.2	0.1
2019-Jan-29 Tue	1.28	1.28	1.26	1.26	250,928	318,678	23.7	23.7	###
2019-Jan-25 Fri	1.28	1.28	###	1.28			64.6	64.6	###
2019-Jan-17 Thu	1.27	1.28	###	1.27	205,227	131,345	70.9	70.9	###
2019-Jan-11 Fri	1.27	1.28	1.27	1.28	88,671	113,055	###	###	###
2019-Jan-10 Thu	1.28	1.28	1.275	1.28			###	###	###
2019-Jan-09 Wed	1.28	1.28	1.275	1.28	80,148	102,389	64.6	64.6	###
2019-Jan-04 Fri	1.28	1.28	1.255	1.255	21,540	###	16.8	16.8	###
2019-Jan-03 Thu	1.28	1.28	1.27	1.275			###	###	###
2019-Jan-02 Wed	1.275	1.28	1.275	1.275	27,150	34,684	###	###	###
2018-Dec-28 Fri	###	###	1.27	1.28	102,675	###	###	###	###
2018-Dec-27 Thu	###	###	1.29	###			###	###	0.0
2018-Dec-21 Fri	###	###	###	###	141,545	0	77.7	77.7	0.0
2018-Dec-20 Thu	###	###	1.29	###	102,370	66,028	82.3	82.3	0.0
2018-Dec-19 Wed	###	###	1.29	1.29	174,040	112,255	###	###	0.1
2018-Dec-14 Fri	###	###	###	###	112,343	0	77.3	77.3	0.0
2018-Dec-13 Thu	###	1.325	###	###			71.1	71.1	0.0
2018-Dec-12 Wed	###	###	###	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	1.325			###	###	0.1
2018-Dec-10 Mon	###	###	###	###			###	###	0.0
2018-Dec-07 Fri	###	###	###	###			85.9	85.9	0.0
2018-Dec-06 Thu	1.325	###	###	###			93.8	93.8	0.0
2018-Dec-05 Wed	###	###	###	###			84.8	84.8	0.0
2018-Dec-04 Tue	1.325	1.325	###	###			32.2	32.2	0.0
2018-Dec-03 Mon	###	###	###	###			61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###	101,851	0	###	###	0.0
2018-Nov-29 Thu	###	###	###	###			32.3	32.3	0.0
2018-Nov-14 Wed	###	###	1.29	###			45.1	45.1	0.0
2018-Nov-13 Tue	###	###	###	###			79.4	79.4	0.0
2018-Nov-12 Mon	###	###	1.285	###			68.3	68.3	0.0
2018-Nov-09 Fri	###	###	###	###			###	###	0.0
2018-Nov-08 Thu	###	###	1.29	###	107,748	###	###	###	0.0
2018-Nov-07 Wed	1.285	###	1.285	###			82.7	82.7	0.0
2018-Nov-06 Tue	1.29	###	1.29	###	274,086	176,785	73.7	73.7	0.0
2018-Nov-05 Mon	###	###	1.29	###			26.7	26.7	0.0
2018-Nov-02 Fri	###	1.325	###	###			71.5	71.5	0.0
2018-Nov-01 Thu	###	###	###	###			###	###	0.0
2018-Oct-31 Wed	###	###	1.285	###	293,929	188,849	###	###	0.0
2018-Oct-30 Tue	1.28	1.28	1.275	1.28			60.8	60.8	###
2018-Oct-29 Mon	###	###	1.275	1.275			###	###	###
2018-Oct-26 Fri	1.285	###	1.275	1.285	513,073	327,084	###	###	###
2018-Oct-25 Thu	###	###	1.285	1.29	133,882	###	###	###	0.1
2018-Oct-24 Wed	###	###	1.29	###			###	###	0.0
2018-Oct-23 Tue	###	###	###	###	468,347	0	###	###	0.0
2018-Oct-22 Mon	###	###	###	###	424,276	0	86.1	86.1	0.0
2018-Oct-19 Fri	###	###	###	###	39,159	0	75.5	75.5	0.0
2018-Oct-18 Thu	###	###	###	###	546,973	0	###	###	0.0
2018-Oct-17 Wed	1.29	###	1.29	###	58,284	###	68.7	68.7	0.0
2018-Oct-16 Tue	###	###	1.285	###	595,025	###	###	###	0.0
2018-Oct-15 Mon	###	###	1.285	1.285			29.8	29.8	###
2018-Oct-12 Fri	###	###	1.285	###			###	###	0.0
2018-Oct-11 Thu	1.325	1.325	1.285	###			###	###	0.0
2018-Oct-10 Wed	1.325	1.325	1.325	1.325	0				0.1
2018-Oct-09 Tue	###	1.375	###	1.325	129,649	###	###	###	0.1
2018-Oct-08 Mon	1.325	###	###	###	39,350	0	92.7	92.7	0.0
2018-Oct-05 Fri	###	###	###	###			14.4	14.4	0.0
2018-Oct-04 Thu	1.345	###	###	###	62,874	0	31.4	31.4	0.0
2018-Oct-03 Wed	###	###	1.345	###			###	###	0.0
2018-Oct-02 Tue	###	###	###	1.355			###	###	###
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	1.345	###	21,981	14,782	78.1	78.1	0.0
2018-Sep-26 Wed	###	1.385	1.355	###	45,254	###	72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###	53,426	0	71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###			82.4	82.4	0.0
2018-Sep-21 Fri	###	###	###	###	207,220	0	###	###	0.0
2018-Sep-20 Thu	###	###	###	###			###	###	0.0
2018-Sep-19 Wed	###	###	###	###	57,578	0	68.3	68.3	0.0
2018-Sep-18 Tue	###	###	###	###			###	###	0.0
2018-Sep-17 Mon	###	###	###	###	105,159	0	###	###	0.0
2018-Sep-14 Fri	###	###	1.27	###	87,552	###	63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###	366,955	0	###	###	0.0
2018-Sep-12 Wed	###	###	###	###			77.4	77.4	0.0
2018-Sep-11 Tue	###	###	###	###	49,021	0	22.2	22.2	0.0
2018-Sep-10 Mon	1.375	1.375	###	1.375			69.5	69.5	0.1
2018-Sep-07 Fri	###	1.375	###	1.375	41,040	###	70.4	70.4	0.1
2018-Sep-06 Thu	###	###	###	###	131,541	0	79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###			83.1	83.1	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	1.375	1.385	1.375	###	88,772	###	79.4	79.4	0.0
2018-Aug-31 Fri	###	###	###	1.385	69,347	0	32.3	32.3	0.1
2018-Aug-30 Thu	###	###	###	###	62,946	0	75.1	75.1	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	1.4	###	###			###	###	0.0
2018-Aug-24 Fri	###	###	###	###	73,752	0	73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###	47,126	0	###	###	0.0
2018-Aug-22 Wed	###	1.4	1.385	1.385	126,585	###	27.9	27.9	0.1
2018-Aug-21 Tue	###	###	###	###			32.6	32.6	0.0
2018-Aug-20 Mon	###	1.4	1.385	###			33.0	33.0	0.0
2018-Aug-17 Fri	1.4	###	1.375	1.4	184,975	127,170	###	###	###
2018-Aug-16 Thu	1.41	###	1.385	1.41			71.7	71.7	###
2018-Aug-15 Wed	1.41	###	1.4	1.41			###	###	###
2018-Aug-14 Tue	1.4	###	1.4	###	173,247	121,272	78.9	78.9	0.0
2018-Aug-13 Mon	1.41	###	1.4	1.4			###	###	###
2018-Aug-10 Fri	###	###	1.41	###			###	###	0.0
2018-Aug-09 Thu	###	1.42	1.41	###	34,045	48,173	69.7	69.7	0.0
2018-Aug-08 Wed	###	1.42	###	###	1,955,088	###	###	###	0.0
2018-Aug-07 Tue	1.42	1.42	###	1.42			74.4	74.4	###
2018-Aug-06 Mon	1.41	1.425	1.41	1.425	57,381	###	###	###	###
2018-Aug-03 Fri	###	1.42	1.41	1.42	28,149	###	###	###	###
2018-Aug-02 Thu	1.41	1.425	###	###			79.1	79.1	0.0
2018-Aug-01 Wed	1.425	1.43	###	###			33.2	33.2	0.0
2018-Jul-31 Tue	1.4	1.425	1.4	1.425	54,154	###	86.6	86.6	###
2018-Jul-30 Mon	1.4	1.42	1.4	1.42	31,426	###	85.3	85.3	###
2018-Jul-27 Fri	1.425	1.425	1.4	1.41	81,052	114,485	21.4	21.4	###
2018-Jul-26 Thu	1.425	1.425	###	1.425			70.1	70.1	###
2018-Jul-25 Wed	1.4	1.425	1.4	###	628,076	887,157	###	###	0.0
2018-Jul-24 Tue	1.41	1.425	1.355	1.41	121,349	168,675	###	###	###
2018-Jul-23 Mon	1.42	1.425	1.4	1.41			###	###	###
2018-Jul-20 Fri	1.43	###	1.425	1.425			###	###	###
2018-Jul-19 Thu	1.43	1.43	1.42	1.43	10,173	###	70.9	70.9	0.1
2018-Jul-18 Wed	1.41	1.43	1.4	1.43	54,978	###	###	###	0.1
2018-Jul-17 Tue	1.42	1.43	1.4	1.41	57,620	###	34.6	34.6	###
2018-Jul-16 Mon	1.43	1.43	###	1.43	56,073	###	###	###	0.1
2018-Jul-13 Fri	1.41	1.43	1.4	1.43	173,272	245,179	83.5	83.5	0.1
2018-Jul-12 Thu	1.425	1.425	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	1.4	51,077	0	###	###	###
2018-Jul-10 Tue	1.43	###	###	1.4	117,755	0	15.2	15.2	###
2018-Jul-09 Mon	1.425	1.43	1.42	1.43	69,852	###	77.2	77.2	0.1
2018-Jul-06 Fri	1.44	1.44	1.425	1.425	253,657	###	###	###	###
2018-Jul-05 Thu	###	1.445	###	1.445	263,044	190,049	89.2	89.2	###
2018-Jul-04 Wed	1.425	1.43	###	1.42	105,776	75,629	###	###	###
2018-Jul-03 Tue	1.41	1.425	1.4	1.425	103,841	146,675	79.4	79.4	###
2018-Jul-02 Mon	###	1.425	1.385	1.4	58,187	81,752	36.4	36.4	###
2018-Jun-29 Fri	1.375	1.425	1.375	###	1,971,143	###	###	###	0.0
2018-Jun-28 Thu	1.425	1.455	###	###	225,676	164,179	###	###	0.0
2018-Jun-27 Wed	1.41	1.44	1.41	###			84.8	84.8	0.0
2018-Jun-26 Tue	###	1.44	###	###	59,324	###	84.5	84.5	0.0
2018-Jun-25 Mon	1.43	1.44	1.4	1.41			25.5	25.5	###
2018-Jun-22 Fri	1.42	1.43	###	1.43	109,351	78,185	78.6	78.6	0.1
2018-Jun-21 Thu	1.43	1.43	1.41	1.42			###	###	###
2018-Jun-20 Wed	1.41	1.42	###	###	909,382	###	71.1	71.1	0.0
2018-Jun-19 Tue	###	###	###	###	90,350	0	###	###	0.0
2018-Jun-18 Mon	1.425	1.425	1.4	1.42			34.7	34.7	###
2018-Jun-15 Fri	1.41	###	1.4	###			###	###	0.0
2018-Jun-14 Thu	###	1.422	###	1.41	35,951	###	27.5	27.5	###
2018-Jun-13 Wed	###	###	1.42	1.42	111,548	###	31.6	31.6	###
2018-Jun-12 Tue	1.41	1.44	1.4	1.42			###	###	###
2018-Jun-08 Fri	1.44	1.44	###	1.44			73.1	73.1	0.1
2018-Jun-07 Thu	1.42	1.44	1.42	1.42	70,344	###	###	###	###
2018-Jun-06 Wed	1.42	1.427	###	1.42			###	###	###
2018-Jun-05 Tue	1.4	1.425	1.4	1.42	78,371	###	###	###	###
2018-Jun-04 Mon	###	1.44	1.42	1.42	144,977	###	24.1	24.1	###
2018-Jun-01 Fri	1.43	###	###	1.42			26.0	26.0	###
2018-May-31 Thu	1.4	###	1.4	1.43	137,651	96,355	###	###	0.1
2018-May-30 Wed	###	1.43	###	1.42	119,771	###	###	###	###
2018-May-29 Tue	1.375	###	###	###			81.1	81.1	0.0
2018-May-28 Mon	###	1.385	###	1.375	434,824	###	82.2	82.2	0.1
2018-May-25 Fri	###	1.385	###	1.385			###	###	0.1
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	1.375	###	###	143,228	###	###	###	0.0
2018-May-22 Tue	###	1.372	###	###			###	###	0.0
2018-May-21 Mon	###	###	###	###			70.1	70.1	0.0
2018-May-18 Fri	###	1.375	###	###			72.9	72.9	0.0
2018-May-17 Thu	###	###	###	###	108,759	0	###	###	0.0
2018-May-16 Wed	###	###	###	###	237,426	0	###	###	0.0
2018-May-15 Tue	###	1.375	###	1.375	12,785	8,789	###	###	0.1
2018-May-14 Mon	###	1.375	###	###	47,988	###	67.9	67.9	0.0
2018-May-11 Fri	###	1.375	###	1.375	158,372	108,880	77.5	77.5	0.1
2018-May-10 Thu	1.355	1.375	1.355	###	13,751	18,770	###	###	0.0
2018-May-09 Wed	###	###	###	###	112,624	0	###	###	0.0
2018-May-08 Tue	1.345	###	1.345	###			73.6	73.6	0.0
2018-May-07 Mon	###	###	###	###	78,227	0	###	###	0.0
2018-May-04 Fri	###	###	###	1.375			###	###	0.1
2018-May-03 Thu	1.355	###	###	###			###	###	0.0
2018-May-02 Wed	1.375	1.375	###	1.345	77,576	###	18.5	18.5	###
2018-May-01 Tue	###	1.375	1.345	###			###	###	0.0
2018-Apr-30 Mon	1.375	1.375	###	###	99,828	###	31.7	31.7	0.0
2018-Apr-27 Fri	1.375	1.375	###	1.375			###	###	0.1
2018-Apr-26 Thu	1.345	1.375	1.345	1.372			85.4	85.4	###
2018-Apr-24 Tue	1.375	###	###	###			###	###	0.0
2018-Apr-23 Mon	###	1.382	###	1.382	79,688	###	###	###	0.1
2018-Apr-20 Fri	###	###	###	1.375			###	###	0.1
2018-Apr-19 Thu	###	1.4	###	1.375			77.0	77.0	0.1
2018-Apr-18 Wed	###	1.372	###	###	17,089	11,723	###	###	0.0
2018-Apr-17 Tue	###	1.4	###	1.375			22.8	22.8	0.1
2018-Apr-16 Mon	###	1.4	1.355	###	43,724	60,229	22.6	22.6	0.0
2018-Apr-13 Fri	1.355	###	1.355	###	3,511,022	###	86.9	86.9	0.0
2018-Apr-12 Thu	###	###	###	###			###	###	0.0
2018-Apr-11 Wed	1.375	1.385	###	###			72.8	72.8	0.0
2018-Apr-10 Tue	1.355	###	1.355	1.375			###	###	0.1
2018-Apr-09 Mon	###	1.355	###	1.355	89,821	60,853	79.9	79.9	###
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	1.345	1.355			33.1	33.1	###
2018-Apr-04 Wed	###	1.385	###	###			###	###	0.0
2018-Apr-03 Tue	1.4	1.4	###	###	125,427	###	###	###	0.0
2018-Mar-29 Thu	1.4	1.4	###	###	2,283	###	###	###	0.0
2018-Mar-28 Wed	###	1.4	###	1.4			###	###	###
2018-Mar-27 Tue	###	1.4	###	###	148,624	###	77.0	77.0	0.0
2018-Mar-26 Mon	1.4	1.4	1.375	###	147,983	205,326	###	###	0.0
2018-Mar-23 Fri	###	1.4	###	###			###	###	0.0
2018-Mar-22 Thu	###	1.425	1.385	###			69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###			###	###	0.0
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###	7,277	0	74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###			80.7	80.7	0.0
2018-Mar-15 Thu	###	###	###	###			###	###	0.0
2018-Mar-14 Wed	###	###	###	###	16,588	0	###	###	0.0
2018-Mar-13 Tue	###	###	1.345	###	43,142	###	###	###	0.0
2018-Mar-12 Mon	###	1.4	###	###	28,643	20,050	37.1	37.1	0.0
2018-Mar-09 Fri	###	###	###	###	212,942	0	80.9	80.9	0.0
2018-Mar-08 Thu	###	###	###	###			63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###	11,948	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###	1,038,872	0	###	###	0.0
2018-Mar-05 Mon	1.385	1.385	###	###	43,551	30,159	###	###	0.0
2018-Mar-02 Fri	1.355	1.385	1.355	###			80.0	80.0	0.0
2018-Mar-01 Thu	###	###	###	1.375	64,841	0	###	###	0.1
2018-Feb-28 Wed	1.4	###	###	###	105,877	0	15.5	15.5	0.0
2018-Feb-27 Tue	1.4	###	###	1.4			###	###	###
2018-Feb-26 Mon	1.4	1.42	1.4	###			###	###	0.0
2018-Feb-23 Fri	###	1.4	###	###			84.1	84.1	0.0
2018-Feb-22 Thu	1.355	1.4	1.355	1.4			###	###	###
2018-Feb-21 Wed	1.355	1.355	###	###			###	###	0.0
2018-Feb-20 Tue	###	1.355	###	1.355	1,893,377	###	80.8	80.8	###
2018-Feb-19 Mon	###	1.4	###	###	44,229	###	###	###	0.0
2018-Feb-16 Fri	###	###	###	###	14,578	0	77.3	77.3	0.0
2018-Feb-15 Thu	1.29	###	1.29	###			###	###	0.0
2018-Feb-14 Wed	###	###	1.28	1.28	36,371	23,277	###	###	###
2018-Feb-13 Tue	###	###	###	###			###	###	0.0
2018-Feb-12 Mon	###	###	1.285	###			85.3	85.3	0.0
2018-Feb-09 Fri	###	###	1.275	###	295,821	188,585	69.8	69.8	0.0
2018-Feb-08 Thu	###	###	###	###			###	###	0.0
2018-Feb-07 Wed	###	###	###	###			###	###	0.0
2018-Feb-06 Tue	###	###	###	###	266,748	0	25.7	25.7	0.0
2018-Feb-05 Mon	###	###	###	###			80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###			24.7	24.7	0.0
2018-Feb-01 Thu	###	1.41	1.4	1.41	242,042	###	###	###	###
2018-Jan-31 Wed	###	1.42	1.4	###	307,270	433,250	64.8	64.8	0.0
2018-Jan-30 Tue	1.42	1.425	###	###			42.8	42.8	0.0
2018-Jan-29 Mon	1.42	1.425	###	###			36.9	36.9	0.0
2018-Jan-25 Thu	1.43	1.44	1.42	1.42			###	###	###
2018-Jan-24 Wed	###	1.43	1.41	1.43			###	###	0.1
2018-Jan-23 Tue	1.42	1.42	1.41	###			28.8	28.8	0.0
2018-Jan-22 Mon	1.42	1.425	1.41	1.42			75.5	75.5	###
2018-Jan-19 Fri	1.43	1.43	1.41	1.42			###	###	###
2018-Jan-18 Thu	1.445	1.45	###	###	5,572	###	18.5	18.5	0.0
2018-Jan-17 Wed	1.41	1.45	1.41	1.45			###	###	###
2018-Jan-16 Tue	1.42	1.43	1.41	1.42	42,958	###	71.4	71.4	###
2018-Jan-15 Mon	###	1.42	###	###	26,485	###	68.9	68.9	0.0
2018-Jan-12 Fri	1.41	1.43	1.41	1.41			67.0	67.0	###
2018-Jan-11 Thu	1.41	###	1.4	1.41			74.2	74.2	###
2018-Jan-02 Tue	1.42	1.425	###	###			###	###	0.0
2017-Dec-29 Fri	1.425	1.427	1.41	1.425			###	###	###
2017-Dec-28 Thu	1.41	1.445	1.41	###			###	###	0.0
2017-Dec-27 Wed	1.455	1.46	1.45	1.455			###	###	###
2017-Dec-22 Fri	1.44	###	###	1.46			80.9	80.9	0.1
2017-Dec-21 Thu	1.445	1.475	###	1.46			74.3	74.3	0.1
2017-Dec-20 Wed	1.475	1.475	###	1.44			15.6	15.6	0.1
2017-Dec-19 Tue	1.455	1.47	1.455	1.46			71.7	71.7	0.1
2017-Dec-18 Mon	1.475	1.48	1.475	1.48			###	###	0.1
2017-Dec-15 Fri	###	1.475	1.46	1.475			###	###	0.1
2017-Dec-08 Fri	1.48	1.485	1.455	1.46			###	###	0.1
2017-Dec-07 Thu	1.44	###	1.44	1.485	234,741	###	###	###	###
2017-Dec-06 Wed	1.45	1.45	1.43	###			31.6	31.6	0.0
2017-Dec-05 Tue	1.45	1.45	1.425	1.45			###	###	###
2017-Dec-04 Mon	###	1.475	###	1.46			###	###	0.1
2017-Dec-01 Fri	1.48	1.49	1.455	1.475			33.7	33.7	0.1
2017-Nov-30 Thu	###	1.5	1.46	1.5			86.2	86.2	0.1
2017-Nov-29 Wed	1.43	###	1.425	###	252,181	179,678	84.4	84.4	0.0
2017-Nov-28 Tue	1.45	1.46	1.43	1.46	59,556	86,058	###	###	0.1
2017-Nov-27 Mon	###	1.47	1.44	1.45			28.6	28.6	###
2017-Nov-24 Fri	1.45	1.48	1.45	###			###	###	0.0
2017-Nov-23 Thu	1.45	###	1.445	1.45			###	###	###
2017-Nov-22 Wed	1.445	1.47	1.445	1.45	58,457	###	###	###	###
2017-Nov-21 Tue	1.43	1.45	1.43	1.445	167,925	###	78.4	78.4	###
2017-Nov-20 Mon	1.425	1.445	1.425	1.445	97,079	###	82.3	82.3	###
2017-Nov-17 Fri	1.425	###	1.425	###			75.8	75.8	0.0
2017-Nov-16 Thu	1.43	1.44	1.425	1.425	70,122	100,449	###	###	###
2017-Nov-15 Wed	1.43	1.44	1.43	1.43			###	###	0.1
2017-Nov-14 Tue	1.44	1.445	1.43	1.43	24,256	###	###	###	0.1
2017-Nov-13 Mon	1.445	1.445	1.44	1.445	97,324	140,389	70.1	70.1	###
2017-Nov-10 Fri	1.425	1.45	1.425	1.445	129,286	185,848	###	###	###
2017-Nov-09 Thu	1.425	1.45	1.425	1.44	96,853	139,226	75.3	75.3	0.1
2017-Nov-08 Wed	1.425	1.425	1.41	1.425	544,370	771,644	66.9	66.9	###
2017-Nov-07 Tue	1.455	1.46	###	###			###	###	0.0
2017-Nov-06 Mon	1.455	1.46	1.44	1.45	167,378	###	33.0	33.0	###
2017-Nov-03 Fri	1.48	1.48	1.445	1.455			###	###	###
2017-Nov-02 Thu	1.475	1.485	1.46	1.48	540,642	###	###	###	0.1
2017-Nov-01 Wed	1.46	1.49	1.44	1.46			64.7	64.7	0.1
2017-Oct-31 Tue	1.45	1.485	1.425	1.46	277,947	###	73.9	73.9	0.1
2017-Oct-30 Mon	1.41	1.445	1.41	1.445			86.6	86.6	###
2017-Oct-27 Fri	###	###	###	###			76.3	76.3	0.0
2017-Oct-26 Thu	###	1.425	###	###	97,985	###	70.0	70.0	0.0
2017-Oct-25 Wed	1.41	1.43	1.41	###	178,226	253,080	###	###	0.0
2017-Oct-24 Tue	1.42	1.425	###	###	85,171	60,684	###	###	0.0
2017-Oct-23 Mon	1.425	1.425	###	1.42			###	###	###
2017-Oct-20 Fri	1.43	1.43	###	1.42	98,146	70,174	###	###	###
2017-Oct-19 Thu	1.42	1.445	1.42	1.445	412,570	###	84.3	84.3	###
2017-Oct-18 Wed	1.42	1.43	###	1.42			69.7	69.7	###
2017-Oct-17 Tue	1.425	1.43	###	1.42	203,457	145,471	31.3	31.3	###
2017-Oct-16 Mon	1.42	1.45	1.42	1.44	5,309,953	7,619,782	82.1	82.1	0.1
2017-Oct-13 Fri	###	1.43	###	1.425	299,351	###	###	###	###
2017-Oct-12 Thu	1.4	1.42	###	###			###	###	0.0
2017-Oct-11 Wed	1.42	1.425	1.385	1.4	737,259	1,035,848	###	###	###
2017-Oct-10 Tue	###	1.425	###	1.4			###	###	###
2017-Oct-09 Mon	###	###	1.28	###	134,657	86,180	26.5	26.5	0.0
2017-Oct-06 Fri	###	1.345	###	###			67.8	67.8	0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	1.375	###	###			22.0	22.0	0.0
2017-Oct-02 Mon	1.375	1.375	###	###	31,929	21,951	###	###	0.0
2017-Sep-29 Fri	###	1.385	###	1.375			###	###	0.1
2017-Sep-28 Thu	###	1.375	1.355	###	144,979	###	28.2	28.2	0.0
2017-Sep-27 Wed	###	1.375	1.345	###	707,659	###	24.9	24.9	0.0
2017-Sep-26 Tue	###	###	###	1.345	50,354	0	###	###	###
2017-Sep-25 Mon	###	###	###	###			88.2	88.2	0.0
2017-Sep-22 Fri	###	1.345	###	###	6,075	4,085	25.3	25.3	0.0
2017-Sep-21 Thu	###	###	###	###	31,454	0	###	###	0.0
2017-Sep-20 Wed	1.345	1.345	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	1.345			###	###	###
2017-Sep-18 Mon	###	###	###	1.325	16,858	0	25.9	25.9	0.1
2017-Sep-15 Fri	###	###	1.325	###	8,122	5,380	16.3	16.3	0.0
2017-Sep-14 Thu	###	1.345	###	1.325			###	###	0.1
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	1.375	###	1.375			###	###	0.1
2017-Sep-11 Mon	1.29	###	1.28	###	27,342	###	###	###	0.0
2017-Sep-08 Fri	###	1.28	###	1.28	355,772	###	###	###	###
2017-Sep-07 Thu	###	###	1.26	1.26	87,447	###	###	###	###
2017-Sep-06 Wed	###	###	1.29	###			65.6	65.6	0.0
2017-Sep-05 Tue	###	###	1.285	###			30.5	30.5	0.0
2017-Sep-04 Mon	###	1.345	###	###	121,380	81,628	###	###	0.0
2017-Sep-01 Fri	###	###	###	1.325	25,986	0	10.2	10.2	0.1
2017-Aug-31 Thu	###	1.41	1.285	###			93.0	93.0	0.0
2017-Aug-30 Wed	1.282	###	###	###	35,374	0	79.7	79.7	0.0
2017-Aug-29 Tue	1.26	1.285	1.255	1.27	38,857	49,348	###	###	###
2017-Aug-28 Mon	1.275	1.28	1.25	1.255	21,681	27,426	20.7	20.7	###
2017-Aug-25 Fri	1.29	###	1.28	1.28	48,987	31,351	###	###	###
2017-Aug-24 Thu	###	###	1.28	1.29			28.3	28.3	0.1
2017-Aug-23 Wed	1.275	###	1.275	###			85.6	85.6	0.0
2017-Aug-22 Tue	1.26	1.29	1.255	1.29	155,745	198,185	85.8	85.8	0.1
2017-Aug-21 Mon	1.22	1.26	1.22	1.26	63,873	###	91.7	91.7	###
2017-Aug-18 Fri	1.22	1.23	1.22	1.23			72.0	72.0	0.1
2017-Aug-17 Thu	1.22	1.24	###	1.22	141,328	87,623	67.8	67.8	0.1
2017-Aug-16 Wed	###	1.23	###	1.22			72.5	72.5	0.1
2017-Aug-15 Tue	1.23	1.23	1.21	###	645,271	###	21.5	21.5	0.0
2017-Aug-14 Mon	1.225	1.23	###	1.22			###	###	0.1
2017-Aug-11 Fri	###	1.225	###	1.225	7,986	###	###	###	0.1
2017-Aug-10 Thu	###	1.225	1.2	1.225	214,870	260,529	83.1	83.1	0.1
2017-Aug-09 Wed	1.21	1.225	1.21	###	116,687	###	###	###	0.0
2017-Aug-08 Tue	###	1.225	###	1.225	74,082	45,375	83.7	83.7	0.1
2017-Aug-07 Mon	1.21	1.22	1.21	1.22			80.0	80.0	0.1
2017-Aug-04 Fri	###	1.22	###	1.22			74.6	74.6	0.1
2017-Aug-03 Thu	1.23	1.23	1.21	1.23			66.3	66.3	0.1
2017-Aug-02 Wed	1.22	1.23	1.22	1.23	10,350	12,678	82.7	82.7	0.1
2017-Aug-01 Tue	1.21	1.23	1.21	1.23			83.9	83.9	0.1
2017-Jul-31 Mon	###	1.225	###	1.21			71.6	71.6	###
2017-Jul-28 Fri	1.22	1.225	###	1.21	59,684	36,556	###	###	###
2017-Jul-27 Thu	1.21	1.22	1.2	1.21	43,877	###	###	###	###
2017-Jul-26 Wed	1.21	1.22	1.2	1.22			78.2	78.2	0.1
2017-Jul-25 Tue	1.21	1.21	1.2	1.21	179,173	###	67.7	67.7	###
2017-Jul-24 Mon	1.23	1.23	1.2	1.2	59,347	###	###	###	0.1
2017-Jul-21 Fri	1.23	1.23	###	###	115,951	###	###	###	0.0
2017-Jul-20 Thu	1.23	###	1.22	1.23			###	###	0.1
2017-Jul-19 Wed	1.22	1.23	###	###	75,747	46,584	###	###	0.0
2017-Jul-18 Tue	###	1.23	1.21	1.22	46,680	56,949	###	###	0.1
2017-Jul-17 Mon	###	1.24	1.21	###			###	###	0.0
2017-Jul-14 Fri	1.225	1.23	###	1.225			68.6	68.6	0.1
2017-Jul-13 Thu	1.225	1.225	1.2	###			18.7	18.7	0.0
2017-Jul-12 Wed	1.22	1.23	1.2	1.22			###	###	0.1
2017-Jul-11 Tue	1.22	1.23	1.21	1.22			###	###	0.1
2017-Jul-10 Mon	1.21	###	1.21	1.23			86.6	86.6	0.1
2017-Jul-07 Fri	1.24	1.24	1.2	1.2			###	###	0.1
2017-Jul-06 Thu	1.24	1.24	1.225	1.23	127,449	157,080	25.2	25.2	0.1
2017-Jul-05 Wed	###	1.24	###	1.23	97,646	60,540	86.2	86.2	0.1
2017-Jul-04 Tue	1.22	1.23	1.2	1.2			###	###	0.1
2017-Jul-03 Mon	1.23	1.24	1.22	1.22			30.4	30.4	0.1
2017-Jun-30 Fri	1.2	1.23	###	1.23	325,224	###	###	###	0.1
2017-Jun-29 Thu	1.22	###	###	1.23	192,276	0	71.9	71.9	0.1
2017-Jun-28 Wed	###	1.23	1.175	1.23	1,690,885	2,033,289	91.1	91.1	0.1
2017-Jun-27 Tue	###	1.185	###	1.175	304,388	180,349	74.4	74.4	###
2017-Jun-26 Mon	1.22	1.22	1.21	1.22	134,580	###	74.4	74.4	0.1
2017-Jun-23 Fri	1.22	1.225	1.21	1.22			###	###	0.1
2017-Jun-22 Thu	1.22	1.22	1.21	1.22			###	###	0.1
2017-Jun-21 Wed	1.22	1.22	1.21	1.22	109,157	132,625	###	###	0.1
2017-Jun-20 Tue	1.2	1.22	1.2	1.2	446,442	###	71.8	71.8	0.1
2017-Jun-19 Mon	1.21	1.21	###	###			###	###	0.0
2017-Jun-16 Fri	1.21	1.21	###	###	11,221	6,788	###	###	0.0
2017-Jun-15 Thu	1.21	1.21	1.2	###	78,174	###	###	###	0.0
2017-Jun-14 Wed	1.2	1.225	###	1.2	10,244	6,274	###	###	0.1
2017-Jun-13 Tue	###	###	###	1.23	174,822	0	89.6	89.6	0.1
2017-Jun-09 Fri	1.22	1.25	###	###	258,541	161,588	###	###	0.0
2017-Jun-08 Thu	###	1.22	###	1.22	472,271	288,085	81.9	81.9	0.1
2017-Jun-07 Wed	###	###	###	1.2			###	###	0.1
2017-Jun-06 Tue	###	###	###	###	120,822	0	22.6	22.6	0.0
2017-Jun-05 Mon	1.21	1.21	###	###	125,922	76,182	34.6	34.6	0.0
2017-Jun-02 Fri	1.2	###	1.2	###	136,040	81,624	81.2	81.2	0.0
2017-Jun-01 Thu	###	1.22	###	###			###	###	0.0
2017-May-31 Wed	###	###	###	1.23	3,486,179	0	###	###	0.1
2017-May-30 Tue	1.2	1.21	###	1.21			82.5	82.5	###
2017-May-29 Mon	###	1.21	###	1.2			###	###	0.1
2017-May-26 Fri	1.21	1.21	###	1.21	126,452	###	73.7	73.7	###
2017-May-25 Thu	###	###	1.2	###	1,110,745	666,447	###	###	0.0
2017-May-24 Wed	###	1.21	1.2	1.21	37,572	45,274	74.4	74.4	###
2017-May-23 Tue	###	###	1.2	###			###	###	0.0
2017-May-22 Mon	1.2	###	###	1.21			76.1	76.1	###
2017-May-19 Fri	###	###	1.2	1.2			25.7	25.7	0.1
2017-May-18 Thu	1.21	1.22	###	1.2			27.0	27.0	0.1
2017-May-17 Wed	1.21	1.23	1.21	1.22			80.7	80.7	0.1
2017-May-16 Tue	1.23	###	###	1.22			28.1	28.1	0.1
2017-May-15 Mon	###	###	###	1.225			90.7	90.7	0.1
2017-May-12 Fri	1.2	###	###	###	60,651	0	32.8	32.8	0.0
2017-May-11 Thu	1.2	1.22	###	###			29.8	29.8	0.0
2017-May-10 Wed	1.2	1.222	1.2	1.2			68.1	68.1	0.1
2017-May-09 Tue	1.21	1.227	###	1.225	47,348	29,047	###	###	0.1
2017-May-08 Mon	1.2	1.24	###	###			31.9	31.9	0.0
2017-May-05 Fri	###	1.25	###	1.22	180,783	112,989	###	###	0.1
2017-May-04 Thu	1.2	###	###	###			###	###	0.0
2017-May-03 Wed	1.22	1.245	###	1.2			###	###	0.1
2017-May-02 Tue	###	1.22	###	1.2	161,642	###	79.5	79.5	0.1
2017-May-01 Mon	1.23	1.25	###	1.185			###	###	0.1
2017-Apr-28 Fri	###	1.25	1.175	###	1,720,675	###	78.2	78.2	0.0
2017-Apr-27 Thu	###	1.2	###	###			###	###	0.0
2017-Apr-26 Wed	###	###	###	###	56,373	0	77.3	77.3	0.0
2017-Apr-24 Mon	###	###	###	###	128,776	0	###	###	0.0
2017-Apr-21 Fri	1.155	###	1.155	###	1,058,774	611,441	78.5	78.5	0.0
2017-Apr-20 Thu	1.155	###	1.155	###	71,620	###	83.6	83.6	0.0
2017-Apr-19 Wed	###	1.175	1.155	1.155	1,881,951	2,192,472	27.5	27.5	0.1
2017-Apr-18 Tue	###	1.175	1.155	###			84.7	84.7	0.0
2017-Apr-13 Thu	###	###	###	###	101,655	0	26.8	26.8	0.0
2017-Apr-12 Wed	###	###	###	###			###	###	0.0
2017-Apr-11 Tue	###	###	###	###			86.5	86.5	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###	706,045	0	73.6	73.6	0.0
2017-Apr-06 Thu	1.145	###	1.145	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###			79.7	79.7	0.0
2017-Apr-04 Tue	###	1.145	###	###	268,872	153,929	30.2	30.2	0.0
2017-Apr-03 Mon	1.145	1.145	1.125	###	110,653	###	32.4	32.4	0.0
2017-Mar-31 Fri	###	1.145	###	1.145			76.7	76.7	###
2017-Mar-30 Thu	1.125	###	1.125	###	1,090,082	613,171	75.2	75.2	0.0
2017-Mar-29 Wed	###	###	###	###			73.9	73.9	0.0
2017-Mar-28 Tue	###	###	###	1.145			###	###	###
2017-Mar-27 Mon	###	###	###	###	51,122	0	###	###	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###	123,770	0	###	###	0.0
2017-Mar-22 Wed	###	1.125	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	1.125	1.125	###	###	96,422	###	###	###	0.0
2017-Mar-17 Fri	###	###	1.125	1.125			28.6	28.6	###
2017-Mar-16 Thu	1.145	1.145	###	###	4,920	###	22.3	22.3	0.0
2017-Mar-15 Wed	###	###	###	###	27,351	0	68.7	68.7	0.0
2017-Mar-14 Tue	1.125	###	1.125	###			75.7	75.7	0.0
2017-Mar-13 Mon	###	###	###	###	88,579	0	###	###	0.0
2017-Mar-10 Fri	###	###	###	###	287,884	0	77.2	77.2	0.0
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	1.125	###	###	###	2,350,582	0	###	###	0.0
2017-Mar-07 Tue	###	###	###	###	924,755	0	###	###	0.0
2017-Mar-06 Mon	###	###	###	1.125	55,750	0	76.7	76.7	###
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	1.125	###	###	###	731,049	0	70.8	70.8	0.0
2017-Mar-01 Wed	###	###	###	1.125	625,541	0	78.2	78.2	###
2017-Feb-28 Tue	###	###	###	###	181,450	0	###	###	0.0
2017-Feb-27 Mon	###	###	###	###	115,250	0	###	###	0.0
2017-Feb-24 Fri	###	###	###	1.155	37,149	0	91.4	91.4	0.1
2017-Feb-23 Thu	###	###	###	###			84.7	84.7	0.0
2017-Feb-22 Wed	###	###	###	###	16,622	0	###	###	0.0
2017-Feb-21 Tue	###	###	###	###			74.9	74.9	0.0
2017-Feb-20 Mon	###	###	###	###			81.7	81.7	0.0
2017-Feb-17 Fri	###	###	###	###	1,062,152	0	79.3	79.3	0.0
2017-Feb-16 Thu	###	###	###	###	318,872	0	###	###	0.0
2017-Feb-15 Wed	###	###	###	###	7	0	###	###	0.0
2017-Feb-14 Tue	###	###	###	###			86.9	86.9	0.0
2017-Feb-13 Mon	###	1.147	###	###	138,273	###	###	###	0.0
2017-Feb-10 Fri	1.155	1.155	###	###	362,956	###	###	###	0.0
2017-Feb-09 Thu	###	1.155	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	1.125	###	77,146	###	82.9	82.9	0.0
2017-Feb-07 Tue	1.145	###	###	###	84,448	0	75.1	75.1	0.0
2017-Feb-06 Mon	###	1.157	1.125	###			###	###	0.0
2017-Feb-03 Fri	###	###	1.145	###			72.4	72.4	0.0
2017-Feb-02 Thu	###	###	1.145	###			27.3	27.3	0.0
2017-Feb-01 Wed	###	###	###	###	91,428	0	76.6	76.6	0.0
2017-Jan-31 Tue	1.145	###	1.145	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	1.155	1.155	###	###			5.9	5.9	0.0
2017-Jan-25 Wed	###	###	###	1.145	29,627	0	73.9	73.9	###
2017-Jan-24 Tue	###	###	###	###	810,854	0	###	###	0.0
2017-Jan-23 Mon	1.125	###	###	###			79.5	79.5	0.0
2017-Jan-20 Fri	###	###	###	###	52,679	0	81.3	81.3	0.0
2017-Jan-19 Thu	###	###	###	###	71,475	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###	47,178	0	###	###	0.0
2017-Jan-17 Tue	###	###	###	###			94.9	94.9	0.0
2017-Jan-16 Mon	###	###	###	###	164,843	0	93.6	93.6	0.0
2017-Jan-13 Fri	###	###	###	###			84.4	84.4	0.0
2017-Jan-12 Thu	###	###	###	###	648,282	0	79.2	79.2	0.0
2017-Jan-11 Wed	###	###	###	###	419,850	0	72.9	72.9	0.0
2017-Jan-10 Tue	###	###	1	###			75.7	75.7	0.0
2017-Jan-09 Mon	1	###	1	###	597,072	###	79.2	79.2	0.0
2017-Jan-06 Fri	1	###	1	###	1,059,929	###	76.3	76.3	0.0
2017-Jan-05 Thu	###	###	###	###	137,973	0	###	###	0.0
2017-Jan-04 Wed	###	1.025	###	###			81.5	81.5	0.0
2017-Jan-03 Tue	###	1.025	###	###	1,084,955	###	68.3	68.3	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###	55,684	0	74.5	74.5	0.0
2016-Dec-22 Thu	1	###	1	1	37,952	18,976	###	###	###
2016-Dec-21 Wed	1	1	1	1	34,755	34,755	69.4	69.4	###
2016-Dec-20 Tue	1	###	1	###			78.7	78.7	0.0
2016-Dec-19 Mon	###	###	1	1			###	###	###
2016-Dec-16 Fri	###	###	###	###	582,188	0	###	###	0.0
2016-Dec-15 Thu	1	###	###	###			###	###	0.0
2016-Dec-14 Wed	1	1	1	1	163,343	163,343	67.1	67.1	###
2016-Dec-13 Tue	1	###	###	###	15,125	0	###	###	0.0
2016-Dec-12 Mon	1	1	1	1	27,452	27,452	75.6	75.6	###
2016-Dec-09 Fri	###	###	###	###			25.8	25.8	0.0
2016-Dec-08 Thu	###	###	###	###	169,972	0	###	###	0.0
2016-Dec-07 Wed	###	###	###	###	149,243	0	64.6	64.6	0.0
2016-Dec-06 Tue	1	###	1	###			###	###	0.0
2016-Dec-05 Mon	1	1	1	1	0				###
2016-Dec-02 Fri	###	###	1	1	51,288	25,644	###	###	###
2016-Dec-01 Thu	###	###	###	###	61,923	0	###	###	0.0
2016-Nov-30 Wed	1.045	1.045	###	###	114,844	###	###	###	0.0
2016-Nov-29 Tue	###	###	###	1.045	112,789	0	34.1	34.1	0.1
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	1.075	1,128,126	0	###	###	###
2016-Nov-24 Thu	###	###	###	###	0				0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###	1,245	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###	2,543	0	72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###	5,420	0	###	###	0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###	14,689	0	72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			20.1	20.1	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###	21,329	0	77.1	77.1	0.0
2016-Nov-10 Thu	###	###	1	###			65.9	65.9	0.0
2016-Nov-09 Wed	###	###	###	###	6,941	0	###	###	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###			88.2	88.2	0.0
2016-Nov-03 Thu	###	###	###	###	24,071	0	67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###			###	###	0.0
2016-Nov-01 Tue	###	###	###	###	9,023	0	87.6	87.6	0.0
2016-Oct-31 Mon	###	###	###	###			25.3	25.3	0.0
2016-Oct-28 Fri	###	###	###	###	7,074	0	87.2	87.2	0.0
2016-Oct-27 Thu	###	###	###	###	144	0	###	###	0.0
2016-Oct-26 Wed	###	###	###	###	10,776	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###	112,324	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###	0				0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	11,443	0	###	###	0.0
2016-Oct-11 Tue	###	###	###	###			78.9	78.9	0.0
2016-Oct-10 Mon	###	###	1.085	###	15,929	8,641	81.2	81.2	0.0
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###	89,056	0	31.2	31.2	0.0
2016-Oct-05 Wed	###	###	###	###	53,155	0	77.9	77.9	0.0
2016-Oct-04 Tue	###	###	###	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###	15,950	0	###	###	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###	1,575	0	63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###	96,889	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###	10,488	0	29.5	29.5	0.0
2016-Sep-26 Mon	###	###	1.085	###			70.4	70.4	0.0
2016-Sep-23 Fri	1.085	###	1.085	###	15,252	8,274	84.0	84.0	0.0
2016-Sep-22 Thu	###	###	###	###	1,941	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###	22,424	0	###	###	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	76,884	0	20.1	20.1	0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###			78.2	78.2	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###	108,420	0	###	###	0.0
2016-Sep-09 Fri	###	###	###	###	25,774	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###	129,443	0	###	###	0.0
2016-Sep-06 Tue	###	###	###	###			84.5	84.5	0.0
2016-Sep-05 Mon	###	###	###	###			78.2	78.2	0.0
2016-Sep-02 Fri	###	###	###	###	218,051	0	71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	1,142	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###	0				0.0
2016-Aug-26 Fri	###	###	###	###	0				0.0
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###			12.7	12.7	0.0
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	1.085	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	68,584	0	89.5	89.5	0.0
2016-Aug-17 Wed	1.045	1.045	###	###			###	###	0.0
2016-Aug-16 Tue	1.045	1.045	1.045	1.045			73.8	73.8	0.1
2016-Aug-15 Mon	###	###	###	1.045	22,946	0	31.3	31.3	0.1
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###			67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			29.5	29.5	0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	1.025	###	1.025	###			77.0	77.0	0.0
2016-Aug-04 Thu	###	###	###	###	17,225	0	###	###	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	43,146	0	26.9	26.9	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	1.075			71.0	71.0	###
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###	7,981	0	###	###	0.0
2016-Jul-25 Mon	###	1.055	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	1.045	1.045	73,588	38,449	###	###	0.1
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			27.1	27.1	0.0
2016-Jul-18 Mon	###	###	###	###	34,173	0	64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###			###	###	0.0
2016-Jul-13 Wed	###	###	###	###			24.4	24.4	0.0
2016-Jul-12 Tue	###	###	###	###	30,544	0	27.6	27.6	0.0
2016-Jul-11 Mon	###	###	###	###	10,974	0	64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###			###	###	0.0
2016-Jul-04 Mon	1.075	###	1.075	###			83.2	83.2	0.0
2016-Jul-01 Fri	###	###	1.075	1.075	17,722	9,525	26.3	26.3	###
2016-Jun-30 Thu	###	###	###	###	1,522	0	64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###	18,557	0	###	###	0.0
2016-Jun-28 Tue	###	###	1.045	1.045	9,228	4,821	###	###	0.1
2016-Jun-27 Mon	###	###	###	1.145			80.8	80.8	###
2016-May-27 Fri	###	###	###	###	48,426	0	###	###	0.0
2016-May-26 Thu	###	###	###	###			77.5	77.5	0.0
2016-May-25 Wed	###	###	###	###	2,741	0	68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###	2,644	0	74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###	40,657	0	14.9	14.9	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###	3,270	0	###	###	0.0
2016-May-18 Wed	###	###	###	###			74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###	8,048	0	66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###	20,785	0	###	###	0.0
2016-May-09 Mon	###	###	###	###	24,854	0	94.2	94.2	0.0
2016-May-06 Fri	###	###	###	###	29,971	0	85.6	85.6	0.0
2016-May-05 Thu	###	###	###	###	53,747	0	###	###	0.0
2016-May-04 Wed	###	###	1	###	22,320	###	###	###	0.0
2016-May-03 Tue	1	1	1	1	0				###
2016-May-02 Mon	###	###	1	1			16.7	16.7	###
2016-Apr-29 Fri	###	###	###	###	25,348	0	64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###			18.6	18.6	0.0
2016-Apr-27 Wed	###	###	###	###	50,848	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###	20,084	0	92.4	92.4	0.0
2016-Apr-22 Fri	###	1	###	1	11,677	###	###	###	###
2016-Apr-21 Thu	1	1	###	###			###	###	0.0
2016-Apr-20 Wed	1	1	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			###	###	0.0
2016-Apr-18 Mon	###	###	###	###			###	###	0.0
2016-Apr-15 Fri	1	1	1	1			65.7	65.7	###
2016-Apr-14 Thu	###	###	0.985	0.985			20.1	20.1	###
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###			###	###	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	1	###	1	13,929	###	74.9	74.9	###
2016-Apr-06 Wed	###	1	###	1			70.2	70.2	###
2016-Apr-05 Tue	1	1	###	###			41.4	41.4	0.0
2016-Apr-04 Mon	1	###	1	1			68.6	68.6	###
2016-Apr-01 Fri	###	###	1	1			###	###	###
2016-Mar-31 Thu	###	###	###	###	44,780	0	###	###	0.0
2016-Mar-30 Wed	1	1	1	1			###	###	###
2016-Mar-29 Tue	1.025	1.025	1	1			###	###	###
2016-Mar-24 Thu	###	###	###	###	1,543	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###	3,772	0	15.2	15.2	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	1	###	1	###			###	###	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	10,648	0	66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###	26,126	0	93.1	93.1	0.0
2016-Mar-14 Mon	###	###	###	###	7,251	0	5.4	5.4	0.0
2016-Mar-11 Fri	0.985	0.985	0.985	0.985	0				###
2016-Mar-10 Thu	###	0.985	###	0.985	18,647	9,183	76.3	76.3	###
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	0.985	1	0.985	###	36,044	35,773	73.1	73.1	0.0
2016-Mar-04 Fri	1	1	1	1			###	###	###
2016-Mar-03 Thu	1	1	1	1	15,857	15,857	###	###	###
2016-Mar-02 Wed	###	###	###	###	8,981	0	68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	1	1	###	1			###	###	###
2016-Feb-26 Fri	###	###	###	###			88.8	88.8	0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	10,583	0	21.8	21.8	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###	13,227	0	66.9	66.9	0.0
2016-Feb-19 Fri	###	###	1.025	###			77.3	77.3	0.0
2016-Feb-18 Thu	1.025	###	###	###			25.9	25.9	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###	23,621	0	68.4	68.4	0.0
2016-Feb-15 Mon	###	1.025	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###	556	0	73.4	73.4	0.0
2016-Feb-11 Thu	0.975	###	###	###	31,253	0	###	###	0.0
2016-Feb-10 Wed	0.975	0.975	0.975	0.975			83.1	83.1	###
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###			###	###	0.0
2016-Feb-05 Fri	###	###	###	###	12,489	0	67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	6,228	0	76.3	76.3	0.0
2016-Feb-03 Wed	###	###	###	###	138,222	0	14.9	14.9	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	1	###	###			###	###	0.0
2016-Jan-29 Fri	###	###	###	###	38,655	0	68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###	41,979	0	75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	0.975	0.975	###	###	5,329	###	###	###	0.0
2016-Jan-21 Thu	0.975	0.975	###	###			28.4	28.4	0.0
2016-Jan-20 Wed	###	###	0.975	0.975			###	###	###
2016-Jan-19 Tue	###	###	###	###			###	###	0.0
2016-Jan-18 Mon	###	1	###	###	24,654	12,327	29.7	29.7	0.0
2016-Jan-15 Fri	###	###	1	###			###	###	0.0
2016-Jan-14 Thu	1.025	1.025	###	###	12,824	6,572	###	###	0.0
2016-Jan-13 Wed	###	1.055	###	###	19,372	###	###	###	0.0
2016-Jan-12 Tue	###	1.055	1.025	1.055			90.7	90.7	0.1
2016-Jan-11 Mon	1	###	1	###			###	###	0.0
2016-Jan-08 Fri	0.975	0.975	###	###	6,483	###	24.1	24.1	0.0
2016-Jan-07 Thu	0.975	0.975	0.975	0.975			81.4	81.4	###
2016-Jan-06 Wed	0.975	0.975	0.975	0.975			80.3	80.3	###
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	14,154	0	76.7	76.7	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###			###	###	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	8,759	0	69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	1	###	###	19,978	9,989	25.8	25.8	0.0
2015-Dec-21 Mon	###	###	###	###	102,245	0	###	###	0.0
2015-Dec-18 Fri	###	###	0.925	0.925	5,375	2,485	18.5	18.5	###
2015-Dec-17 Thu	###	###	0.925	0.925	15,985	###	28.7	28.7	###
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	0.925	0.925	0.925	0.925			69.7	69.7	###
2015-Dec-10 Thu	0.925	0.925	0.925	0.925	5,844	###	78.1	78.1	###
2015-Dec-09 Wed	0.925	0.925	0.925	0.925	6,788	6,278	70.8	70.8	###
2015-Dec-08 Tue	###	###	###	0.925	38,078	0	34.0	34.0	###
2015-Dec-07 Mon	###	###	0.925	0.925	11,273	###	18.4	18.4	###
2015-Dec-04 Fri	0.925	0.925	0.925	0.925			69.2	69.2	###
2015-Dec-03 Thu	0.925	0.925	###	0.925	23,250	10,753	67.1	67.1	###
2015-Dec-02 Wed	###	###	0.925	0.925			###	###	###
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			87.6	87.6	0.0
2015-Nov-27 Fri	###	###	###	###	43,245	0	79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			91.9	91.9	0.0
2015-Nov-25 Wed	0.925	###	0.925	###	3,051	###	81.5	81.5	0.0
2015-Nov-24 Tue	###	###	###	###	36,720	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			87.8	87.8	0.0
2015-Nov-20 Fri	###	###	###	###	39,128	0	###	###	0.0
2015-Nov-19 Thu	0.87	###	0.87	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	0.89	0.89	###	###	11,580	5,153	14.5	14.5	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	0.88	###	###	14,752	###	72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	26,772	0	70.9	70.9	0.0
2015-Nov-11 Wed	0.86	0.86	0.86	0.86	0				###
2015-Nov-10 Tue	0.88	0.88	0.86	0.86			###	###	###
2015-Nov-09 Mon	0.86	0.86	0.86	0.86	17,742	15,258	79.0	79.0	###
2015-Nov-06 Fri	0.87	0.87	0.87	0.87	0				0.1
2015-Nov-05 Thu	0.88	0.88	0.87	0.87			24.9	24.9	0.1
2015-Nov-04 Wed	0.88	0.88	0.88	0.88			73.7	73.7	0.1
2015-Nov-03 Tue	0.88	0.88	0.88	0.88	1,332,128	1,172,272	###	###	0.1
2015-Nov-02 Mon	0.89	0.89	0.88	0.88	4,457	3,944	32.9	32.9	0.1
2015-Oct-30 Fri	0.88	0.88	0.88	0.88	0				0.1
2015-Oct-29 Thu	0.88	0.88	0.88	0.88	44,129	###	77.9	77.9	0.1
2015-Oct-28 Wed	0.88	0.88	0.88	0.88	1,770	1,557	###	###	0.1
2015-Oct-27 Tue	0.88	0.88	0.88	0.88			74.0	74.0	0.1
2015-Oct-26 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2015-Oct-23 Fri	0.88	0.88	0.88	0.88			65.6	65.6	0.1
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	0.87	###	8,257	###	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	0.87	0.87			###	###	0.1
2015-Oct-19 Mon	0.855	0.875	0.855	0.875			###	###	0.1
2015-Oct-16 Fri	0.855	0.855	0.855	0.855	104,250	###	###	###	###
2015-Oct-15 Thu	0.855	0.855	0.855	0.855	514,773	###	64.6	64.6	###
2015-Oct-14 Wed	0.86	0.86	0.855	0.855			25.4	25.4	###
2015-Oct-13 Tue	0.86	0.87	0.85	0.87			###	###	0.1
2015-Oct-12 Mon	0.86	0.87	0.86	0.87	33,844	29,275	80.7	80.7	0.1
2015-Oct-09 Fri	0.855	0.855	0.855	0.855	0				###
2015-Oct-08 Thu	0.855	0.855	0.855	0.855	0				###
2015-Oct-07 Wed	0.88	0.88	0.855	0.855	24,546	###	###	###	###
2015-Oct-06 Tue	0.88	0.88	0.88	0.88	7,642	6,724	76.8	76.8	0.1
2015-Oct-05 Mon	0.88	0.88	0.86	0.88			60.2	60.2	0.1
2015-Oct-02 Fri	0.85	0.85	0.85	0.85			69.0	69.0	###
2015-Oct-01 Thu	0.84	0.84	###	0.84	17,624	###	64.1	64.1	###
2015-Sep-30 Wed	0.84	0.84	0.83	0.84			###	###	###
2015-Sep-29 Tue	0.84	0.84	0.84	0.84			###	###	###
2015-Sep-28 Mon	0.845	0.845	0.84	0.84			###	###	###
2015-Sep-25 Fri	0.845	0.845	0.845	0.845	5,182	4,378	72.8	72.8	###
2015-Sep-24 Thu	0.86	0.86	0.86	0.86	0				###
2015-Sep-23 Wed	0.86	0.86	0.86	0.86			###	###	###
2015-Sep-22 Tue	0.86	0.86	0.86	0.86	27	23	###	###	###
2015-Sep-21 Mon	0.86	0.86	0.86	0.86	116,151	99,889	74.8	74.8	###
2015-Sep-18 Fri	0.85	0.87	0.845	0.87	7,389	###	###	###	0.1
2015-Sep-17 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2015-Sep-16 Wed	###	###	###	###	5,787	0	64.6	64.6	0.0
2015-Sep-15 Tue	0.85	###	0.85	###	2,223	944	87.6	87.6	0.0
2015-Sep-14 Mon	###	###	###	###	4,042	0	###	###	0.0
2015-Sep-11 Fri	0.85	###	0.845	###	17,288	###	###	###	0.0
2015-Sep-10 Thu	0.86	0.88	0.85	0.88	62,287	53,878	###	###	0.1
2015-Sep-09 Wed	0.86	0.86	0.86	0.86			###	###	###
2015-Sep-08 Tue	###	0.88	0.86	0.88	163,827	142,529	###	###	0.1
2015-Sep-07 Mon	0.87	0.885	###	0.885	26,424	###	86.9	86.9	###
2015-Sep-04 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2015-Sep-03 Thu	0.87	0.87	0.87	0.87	7,625	###	81.1	81.1	0.1
2015-Sep-02 Wed	###	###	0.88	0.88	9,375	4,125	15.6	15.6	0.1
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###	18,977	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###	30,054	0	69.3	69.3	0.0
2015-Aug-27 Thu	0.88	0.88	0.86	0.86	5,174	###	13.6	13.6	###
2015-Aug-26 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2015-Aug-25 Tue	###	###	0.88	###			48.7	48.7	0.0
2015-Aug-24 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2015-Aug-21 Fri	###	###	0.89	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	31,642	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	24,520	0	22.5	22.5	0.0
2015-Aug-13 Thu	###	###	###	###	15,480	0	71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###			###	###	0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	10,151	0	###	###	0.0
2015-Jul-31 Fri	0.925	###	0.925	###			83.4	83.4	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###	16,258	0	24.3	24.3	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	23,727	0	72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	126,549	0	###	###	0.0
2015-Jul-21 Tue	###	###	###	###			25.2	25.2	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	0.945	###	###			###	###	0.0
2015-Jul-13 Mon	###	###	###	###	1	0	74.1	74.1	0.0
2015-Jul-10 Fri	0.945	0.945	###	###			27.9	27.9	0.0
2015-Jul-09 Thu	###	0.945	###	0.945			70.9	70.9	0.1
2015-Jul-08 Wed	###	###	0.945	0.945			###	###	0.1
2015-Jul-07 Tue	###	###	###	###	9,253	0	65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	0.955	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	44,286	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	421,051	0	84.1	84.1	0.0
2015-Jun-24 Wed	###	###	###	###	116,486	0	###	###	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	0.955	0.955	###	###	92,958	44,387	29.1	29.1	0.0
2015-Jun-19 Fri	0.945	0.955	0.945	0.955			76.4	76.4	0.1
2015-Jun-18 Thu	###	0.945	###	0.945			86.0	86.0	0.1
2015-Jun-17 Wed	###	###	###	###	19,473	0	68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	1,474	0	76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	0.945			###	###	0.1
2015-Jun-12 Fri	###	###	###	0.945			16.4	16.4	0.1
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	0.975	0.975	0.975	0.975			75.9	75.9	###
2015-Jun-05 Fri	0.975	###	0.975	0.975			###	###	###
2015-Jun-04 Thu	###	###	###	###	5,251	0	80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	0.975	###	0.975	###	5,488	2,675	###	###	0.0
2015-Jun-01 Mon	###	1	0.975	0.975	41,022	###	20.4	20.4	###
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	0.985	###	0.985	###	2,540	1,250	81.1	81.1	0.0
2015-May-27 Wed	0.975	###	0.975	###	16,375	7,982	###	###	0.0
2015-May-26 Tue	###	###	0.975	0.975	26,925	13,125	###	###	###
2015-May-25 Mon	0.975	0.975	0.975	0.975	0				###
2015-May-22 Fri	0.975	0.975	0.975	0.975	3,356	3,272	###	###	###
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	1	1	1	1			###	###	###
2015-May-19 Tue	0.985	0.985	###	###	13,245	6,523	###	###	0.0
2015-May-18 Mon	###	###	###	###	2,674	0	78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###			19.4	19.4	0.0
2015-May-13 Wed	0.985	0.985	###	###			23.7	23.7	0.0
2015-May-12 Tue	0.985	0.985	###	###			###	###	0.0
2015-May-11 Mon	1	1	###	###			17.6	17.6	0.0
2015-May-08 Fri	1	1	###	1			69.3	69.3	###
2015-May-07 Thu	1	###	###	###			###	###	0.0
2015-May-06 Wed	1	1	1	1	4,740	4,740	###	###	###
2015-May-05 Tue	1	###	1	###			82.0	82.0	0.0
2015-May-04 Mon	1	1	###	###			###	###	0.0
2015-May-01 Fri	1	1	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	38,226	0	68.7	68.7	0.0
2015-Apr-29 Wed	1	1	1	1			80.0	80.0	###
2015-Apr-28 Tue	0.975	###	0.975	###			###	###	0.0
2015-Apr-27 Mon	###	###	###	###	41,256	0	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	14,843	0	63.7	63.7	0.0
2015-Apr-23 Thu	0.985	0.985	0.985	0.985	1,681	1,655	###	###	###
2015-Apr-22 Wed	0.985	0.985	0.985	0.985	2,220	2,186	###	###	###
2015-Apr-21 Tue	1	1	###	1			###	###	###
2015-Apr-20 Mon	###	###	###	###	39,588	0	75.7	75.7	0.0
2015-Apr-17 Fri	###	###	1	1			35.9	35.9	###
2015-Apr-16 Thu	###	###	###	###			22.4	22.4	0.0
2015-Apr-15 Wed	###	###	###	###	11,045	0	31.7	31.7	0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	1.025	1.025	###	###	230,486	118,124	31.3	31.3	0.0
2015-Apr-10 Fri	###	###	###	1.025	113,184	0	###	###	###
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	58,750	0	###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	93,379	0	###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###			###	###	0.0
2015-Mar-30 Mon	1.025	###	1.025	###			80.8	80.8	0.0
2015-Mar-27 Fri	1.025	1.025	1.025	1.025	2,255	###	63.3	63.3	###
2015-Mar-26 Thu	###	###	###	###	2,555	0	73.5	73.5	0.0
2015-Mar-25 Wed	1.025	1.025	###	###	5,643	###	###	###	0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###			76.3	76.3	0.0
2015-Mar-20 Fri	###	###	###	1.025			###	###	###
2015-Mar-19 Thu	###	###	###	###			82.2	82.2	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	1,653	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	###	###	1	###			77.6	77.6	0.0
2015-Mar-12 Thu	###	###	1	###			74.2	74.2	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###			###	###	0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###	113,348	0	###	###	0.0
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###			###	###	0.0
2015-Feb-25 Wed	###	1.025	###	###	376,757	193,087	69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	1.025			11.2	11.2	###
2015-Feb-20 Fri	###	###	1	###			###	###	0.0
2015-Feb-19 Thu	###	###	0.975	0.975			8.7	8.7	###
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			###	###	0.0
2015-Feb-16 Mon	###	###	###	###	12,052	0	68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			10.6	10.6	0.0
2015-Feb-12 Thu	###	###	0.925	0.925			32.8	32.8	###
2015-Feb-11 Wed	###	###	0.925	###			25.4	25.4	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	25,376	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###	60,275	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	0.885	###	0.885	###	72,857	###	80.7	80.7	0.0
2015-Feb-03 Tue	###	0.88	0.86	###			###	###	0.0
2015-Feb-02 Mon	###	###	0.88	0.88	91,227	###	11.7	11.7	0.1
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###	17,170	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###	8,121	0	67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	21,488	0	28.7	28.7	0.0
2015-Jan-21 Wed	###	###	###	###	2,681	0	11.0	11.0	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###	31,421	0	15.3	15.3	0.0
2015-Jan-16 Fri	0.89	###	0.89	###			###	###	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	16,986	0	66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###	55,822	0	###	###	0.0
2015-Jan-06 Tue	###	###	###	###	65,953	0	23.6	23.6	0.0
2015-Jan-05 Mon	0.955	0.955	0.955	0.955			###	###	0.1
2015-Jan-02 Fri	0.955	0.955	0.955	0.955			###	###	0.1
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	0.945	###	0.945	###			###	###	0.0
2014-Dec-24 Wed	0.945	0.945	0.945	0.945	587	554	###	###	0.1
2014-Dec-23 Tue	0.945	0.945	###	###	3,047	###	34.2	34.2	0.0
2014-Dec-22 Mon	###	###	0.945	0.945	40,957	19,352	###	###	0.1
2014-Dec-19 Fri	0.945	###	0.945	###			###	###	0.0
2014-Dec-18 Thu	0.945	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	0.945			###	###	0.1
2014-Dec-16 Tue	0.945	###	###	###			78.5	78.5	0.0
2014-Dec-15 Mon	0.945	0.945	0.945	0.945			73.6	73.6	0.1
2014-Dec-12 Fri	###	###	0.945	0.945			###	###	0.1
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	0.945	0.945	0.945	0.945	7,258	6,858	72.0	72.0	0.1
2014-Dec-09 Tue	###	###	###	###	23,644	0	###	###	0.0
2014-Dec-08 Mon	0.945	0.945	0.945	0.945	0				0.1
2014-Dec-05 Fri	0.945	0.945	0.945	0.945	18,674	17,646	###	###	0.1
2014-Dec-04 Thu	###	###	0.945	0.945			14.1	14.1	0.1
2014-Dec-03 Wed	0.945	0.945	0.945	0.945	2,421	2,287	64.4	64.4	0.1
2014-Dec-02 Tue	0.945	###	0.945	0.945			###	###	0.1
2014-Dec-01 Mon	###	###	0.945	0.945	33,658	###	###	###	0.1
2014-Nov-28 Fri	###	###	###	###	9,326	0	###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	23,041	0	11.6	11.6	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	36,086	0	75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###	53,956	0	###	###	0.0
2014-Nov-17 Mon	###	###	###	###	69,428	0	95.7	95.7	0.0
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	###	###	###	###	28,748	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###	52,848	0	29.2	29.2	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	0.925	###	0.925	###			###	###	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###	12,024	0	###	###	0.0
2014-Nov-03 Mon	###	###	###	###			###	###	0.0
2014-Oct-31 Fri	###	###	###	###			17.6	17.6	0.0
2014-Oct-30 Thu	###	###	###	###	11,249	0	###	###	0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	4,440	0	###	###	0.0
2014-Oct-27 Mon	0.925	0.925	0.925	0.925			###	###	###
2014-Oct-24 Fri	###	###	###	###	4,947	0	68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###	12,474	0	73.0	73.0	0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			11.9	11.9	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	126,343	0	83.5	83.5	0.0
2014-Oct-13 Mon	###	###	###	###			###	###	0.0
2014-Oct-10 Fri	0.87	0.87	0.87	0.87	0				0.1
2014-Oct-09 Thu	0.87	0.87	0.87	0.87			65.6	65.6	0.1
2014-Oct-08 Wed	0.88	0.88	0.87	0.87			###	###	0.1
2014-Oct-07 Tue	0.88	0.88	0.88	0.88	18,241	16,052	77.4	77.4	0.1
2014-Oct-06 Mon	0.88	0.88	0.88	0.88	275	242	###	###	0.1
2014-Oct-03 Fri	0.89	0.89	0.88	0.88	2,456	2,173	20.8	20.8	0.1
2014-Oct-02 Thu	0.89	0.89	0.89	0.89	0				###
2014-Oct-01 Wed	0.89	0.89	0.89	0.89			###	###	###
2014-Sep-30 Tue	0.88	0.88	0.88	0.88	3,148	2,770	69.2	69.2	0.1
2014-Sep-29 Mon	0.87	0.88	0.87	0.88	26,147	22,878	84.4	84.4	0.1
2014-Sep-26 Fri	0.89	0.89	0.87	0.87	3,389	2,982	14.1	14.1	0.1
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	0.89	0.89	0.89	0.89	0				###
2014-Sep-23 Tue	0.89	0.89	0.89	0.89			67.8	67.8	###
2014-Sep-22 Mon	0.89	0.89	0.89	0.89			82.7	82.7	###
2014-Sep-19 Fri	0.89	0.89	0.89	0.89	0				###
2014-Sep-18 Thu	0.89	0.89	0.89	0.89			###	###	###
2014-Sep-17 Wed	0.875	0.875	0.87	0.87	98,059	85,556	35.0	35.0	0.1
2014-Sep-16 Tue	0.89	0.89	0.875	0.875			###	###	0.1
2014-Sep-15 Mon	###	###	0.875	0.875	28,444	12,444	###	###	0.1
2014-Sep-12 Fri	0.89	0.89	0.875	0.875	44,150	###	15.6	15.6	0.1
2014-Sep-11 Thu	0.89	###	0.89	###			###	###	0.0
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	0.945	0.945	18,253	8,624	###	###	0.1
2014-Sep-08 Mon	0.945	0.945	0.945	0.945	1,871	###	76.1	76.1	0.1
2014-Sep-05 Fri	0.945	0.945	0.945	0.945	5,822	###	78.0	78.0	0.1
2014-Sep-04 Thu	###	0.945	###	0.945			81.7	81.7	0.1
2014-Sep-03 Wed	0.925	0.925	0.925	0.925	0				###
2014-Sep-02 Tue	###	0.925	###	0.925			88.4	88.4	###
2014-Sep-01 Mon	0.88	###	0.88	0.89			82.9	82.9	###
2014-Aug-29 Fri	0.88	0.88	0.88	0.88	0				0.1
2014-Aug-28 Thu	0.885	0.885	0.88	0.88	7,859	###	###	###	0.1
2014-Aug-27 Wed	0.89	0.89	0.885	0.885			###	###	###
2014-Aug-26 Tue	0.88	0.89	0.88	0.88	70,526	###	###	###	0.1
2014-Aug-25 Mon	0.86	0.88	0.86	0.88	10,870	9,456	###	###	0.1
2014-Aug-22 Fri	0.87	0.87	0.845	0.845			###	###	###
2014-Aug-21 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2014-Aug-20 Wed	0.85	0.88	0.85	0.88			###	###	0.1
2014-Aug-19 Tue	0.85	0.86	0.85	0.85			67.3	67.3	###
2014-Aug-18 Mon	0.85	0.86	0.85	0.86	7,647	###	###	###	###
2014-Aug-15 Fri	0.845	0.845	0.845	0.845			67.8	67.8	###
2014-Aug-14 Thu	0.845	0.845	0.845	0.845			###	###	###
2014-Aug-13 Wed	0.845	0.845	0.845	0.845	0				###
2014-Aug-12 Tue	0.845	0.87	0.84	0.845			60.6	60.6	###
2014-Aug-11 Mon	0.845	0.845	0.845	0.845	1,823	1,540	73.1	73.1	###
2014-Aug-08 Fri	0.845	0.845	0.84	0.845	53,340	###	###	###	###
2014-Aug-07 Thu	0.84	0.84	0.84	0.84			###	###	###
2014-Aug-06 Wed	0.84	0.84	0.84	0.84	6,289	5,282	###	###	###
2014-Aug-05 Tue	###	0.84	###	0.84	83,953	###	###	###	###
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###	1,979	0	###	###	0.0
2014-Jul-28 Mon	###	###	###	###	270	0	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	8,341	0	70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###	2,558	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	0.84	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	0.84	0.84	###	###			24.5	24.5	0.0
2014-Jul-15 Tue	0.84	0.84	0.84	0.84			77.5	77.5	###
2014-Jul-14 Mon	###	###	###	###	14,751	0	72.3	72.3	0.0
2014-Jul-11 Fri	0.83	0.83	0.83	0.83			###	###	###
2014-Jul-10 Thu	0.825	0.83	0.825	0.83			75.9	75.9	###
2014-Jul-09 Wed	0.83	0.83	0.825	0.825			###	###	0.1
2014-Jul-08 Tue	0.83	0.83	0.825	0.825	61,383	###	28.1	28.1	0.1
2014-Jul-07 Mon	0.83	0.83	0.83	0.83			###	###	###
2014-Jul-04 Fri	0.825	0.83	0.825	0.83			###	###	###
2014-Jul-03 Thu	0.81	###	0.81	###			68.4	68.4	0.0
2014-Jul-02 Wed	0.82	0.82	0.82	0.82	0				0.1
2014-Jul-01 Tue	0.81	0.82	0.81	0.82	21,954	###	79.8	79.8	0.1
2014-Jun-30 Mon	0.8	###	0.8	0.8	3,281	###	###	###	0.1
2014-Jun-27 Fri	0.8	0.8	0.8	0.8	1,456	###	###	###	0.1
2014-Jun-26 Thu	0.8	0.8	0.8	0.8			61.5	61.5	0.1
2014-Jun-25 Wed	###	###	0.8	0.8	161,325	###	23.8	23.8	0.1
2014-Jun-24 Tue	0.8	###	0.8	###	28,470	11,388	###	###	0.0
2014-Jun-23 Mon	0.8	0.8	0.8	0.8	9,979	7,983	###	###	0.1
2014-Jun-20 Fri	0.82	0.83	0.82	0.83			###	###	###
2014-Jun-19 Thu	0.8	0.8	0.8	0.8	2,346	1,876	###	###	0.1
2014-Jun-18 Wed	0.79	0.79	0.79	0.79	8,950	7,070	###	###	###
2014-Jun-17 Tue	0.81	0.81	0.79	0.79	22,282	17,825	###	###	###
2014-Jun-16 Mon	0.81	0.81	0.81	0.81	19,888	###	###	###	0.1
2014-Jun-13 Fri	0.83	0.83	0.82	0.82			19.0	19.0	0.1
2014-Jun-12 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2014-Jun-11 Wed	0.82	0.82	0.82	0.82	32,457	###	###	###	0.1
2014-Jun-10 Tue	0.82	0.82	0.82	0.82	0				0.1
2014-Jun-06 Fri	0.82	0.84	0.82	0.82			66.1	66.1	0.1
2014-Jun-05 Thu	0.82	0.82	0.81	0.82			###	###	0.1
2014-Jun-04 Wed	0.82	0.82	0.82	0.82			79.9	79.9	0.1
2014-Jun-03 Tue	0.82	0.82	0.82	0.82	128,443	105,323	###	###	0.1
2014-Jun-02 Mon	0.82	0.82	0.79	0.79			###	###	###
2014-May-30 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2014-May-29 Thu	0.85	0.85	0.81	0.81	21,482	###	###	###	0.1
2014-May-28 Wed	0.8	0.84	0.8	0.84	100,377	###	93.8	93.8	###
2014-May-27 Tue	0.79	0.79	0.79	0.79	18,653	###	###	###	###
2014-May-26 Mon	0.78	0.78	0.78	0.78	0				0.1
2014-May-23 Fri	0.78	0.78	0.78	0.78	0				0.1
2014-May-22 Thu	0.8	0.8	0.78	0.78			12.0	12.0	0.1
2014-May-21 Wed	###	###	###	###	2,221	0	###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	0.82	###	###	###			22.2	22.2	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	0.81	0.81	26,241	10,627	23.6	23.6	0.1
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	0.825	0.825	0.825	0.825	6,086	5,020	###	###	0.1
2014-May-09 Fri	0.82	0.82	###	###			###	###	0.0
2014-May-08 Thu	0.82	0.82	0.82	0.82			73.7	73.7	0.1
2014-May-07 Wed	0.82	0.82	###	0.82			###	###	0.1
2014-May-06 Tue	0.82	0.82	0.82	0.82	8,179	###	70.0	70.0	0.1
2014-May-05 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2014-May-02 Fri	0.84	0.84	0.84	0.84	824	###	###	###	###
2014-May-01 Thu	0.84	0.84	0.84	0.84			81.8	81.8	###
2014-Apr-30 Wed	0.84	0.84	0.84	0.84	21,748	###	73.0	73.0	###
2014-Apr-29 Tue	0.84	0.84	0.84	0.84	91,428	###	83.6	83.6	###
2014-Apr-28 Mon	0.85	0.85	0.85	0.85			76.3	76.3	###
2014-Apr-24 Thu	0.85	0.85	0.85	0.85			###	###	###
2014-Apr-23 Wed	0.85	0.85	0.85	0.85			69.1	69.1	###
2014-Apr-22 Tue	0.85	0.85	0.85	0.85			74.3	74.3	###
2014-Apr-17 Thu	0.85	0.85	0.85	0.85			###	###	###
2014-Apr-16 Wed	0.845	0.85	0.845	0.85			75.0	75.0	###
2014-Apr-15 Tue	0.84	0.845	0.84	0.84			###	###	###
2014-Apr-14 Mon	0.84	0.84	0.84	0.84			80.5	80.5	###
2014-Apr-11 Fri	0.84	0.84	0.84	0.84			###	###	###
2014-Apr-10 Thu	0.84	0.84	0.84	0.84	42,958	36,084	###	###	###
2014-Apr-09 Wed	0.84	0.84	0.84	0.84			###	###	###
2014-Apr-08 Tue	0.85	0.85	0.84	0.84	32,470	###	###	###	###
2014-Apr-07 Mon	0.84	0.84	0.84	0.84			###	###	###
2014-Apr-04 Fri	0.84	0.84	0.84	0.84	67,774	###	70.5	70.5	###
2014-Apr-03 Thu	###	0.89	###	0.89	15,475	6,886	96.2	96.2	###
2014-Apr-02 Wed	###	0.84	###	0.84			###	###	###
2014-Apr-01 Tue	0.85	0.85	###	###	15,781	###	###	###	0.0
2014-Mar-31 Mon	0.86	0.87	0.85	0.85	50,920	###	20.3	20.3	###
2014-Mar-28 Fri	0.86	0.86	0.86	0.86			66.9	66.9	###
2014-Mar-27 Thu	0.89	0.89	0.86	0.86	43,970	38,473	###	###	###
2014-Mar-26 Wed	0.84	0.85	0.84	0.85			###	###	###
2014-Mar-25 Tue	0.84	0.84	###	###			29.3	29.3	0.0
2014-Mar-24 Mon	0.83	0.845	0.83	###	24,449	20,476	###	###	0.0
2014-Mar-21 Fri	0.84	0.84	0.84	0.84			67.5	67.5	###
2014-Mar-20 Thu	0.83	0.83	0.83	0.83			79.9	79.9	###
2014-Mar-19 Wed	0.825	0.825	0.82	0.82			25.3	25.3	0.1
2014-Mar-18 Tue	0.825	0.825	0.825	0.825			###	###	0.1
2014-Mar-17 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2014-Mar-14 Fri	0.825	0.825	0.825	0.825	10,156	8,378	###	###	0.1
2014-Mar-13 Thu	0.825	0.825	0.825	0.825			###	###	0.1
2014-Mar-12 Wed	0.82	0.82	0.82	0.82	6,854	5,620	74.0	74.0	0.1
2014-Mar-11 Tue	0.83	0.83	0.81	0.81			###	###	0.1
2014-Mar-10 Mon	0.81	###	0.81	0.81			73.5	73.5	0.1
2014-Mar-07 Fri	0.81	0.81	0.81	0.81	0				0.1
2014-Mar-06 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2014-Mar-05 Wed	0.83	###	0.81	0.81	53,758	21,771	###	###	0.1
2014-Mar-04 Tue	0.79	0.79	0.79	0.79	4,827	###	###	###	###
2014-Mar-03 Mon	0.79	0.79	0.79	0.79			72.3	72.3	###
2014-Feb-28 Fri	0.8	0.8	0.8	0.8	0				0.1
2014-Feb-27 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2014-Feb-26 Wed	0.8	0.8	0.8	0.8			72.8	72.8	0.1
2014-Feb-25 Tue	0.8	0.8	0.8	0.8			76.7	76.7	0.1
2014-Feb-24 Mon	0.8	0.82	0.8	0.8	130,228	105,484	###	###	0.1
2014-Feb-21 Fri	0.8	0.81	0.8	0.81	38,586	###	80.7	80.7	0.1
2014-Feb-20 Thu	0.775	0.8	0.775	0.8			90.7	90.7	0.1
2014-Feb-19 Wed	0.76	0.76	0.76	0.76	0				0.1
2014-Feb-18 Tue	0.74	0.76	0.74	0.76	37,844	28,383	91.0	91.0	0.1
2014-Feb-17 Mon	0.76	0.77	0.76	0.77	25,825	19,756	###	###	0.1
2014-Feb-14 Fri	0.755	0.755	0.755	0.755			###	###	###
2014-Feb-13 Thu	0.77	0.77	0.74	0.74	4,655	###	8.3	8.3	0.1
2014-Feb-12 Wed	0.77	0.77	0.77	0.77			65.1	65.1	0.1
2014-Feb-11 Tue	0.78	0.78	0.78	0.78	7,250	5,655	67.9	67.9	0.1
2014-Feb-10 Mon	0.74	0.75	0.74	0.74	407,973	###	72.6	72.6	0.1
2014-Feb-07 Fri	0.75	0.75	0.75	0.75			63.1	63.1	###
2014-Feb-06 Thu	0.75	0.75	0.75	0.75			###	###	###
2014-Feb-05 Wed	0.75	0.75	0.75	0.75			77.5	77.5	###
2014-Feb-04 Tue	0.78	0.78	0.75	0.75	78,072	59,725	8.7	8.7	###
2014-Feb-03 Mon	0.76	0.76	0.75	0.75			23.1	23.1	###
2014-Jan-31 Fri	0.76	0.77	0.75	0.76			69.3	69.3	0.1
2014-Jan-30 Thu	0.75	0.75	0.75	0.75	5,925	4,443	72.2	72.2	###
2014-Jan-29 Wed	0.77	0.77	0.77	0.77			69.1	69.1	0.1
2014-Jan-28 Tue	0.77	0.77	0.77	0.77			75.8	75.8	0.1
2014-Jan-24 Fri	0.77	0.77	0.77	0.77	17,670	###	71.3	71.3	0.1
2014-Jan-23 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2014-Jan-22 Wed	0.79	0.79	0.77	0.77	50,476	39,371	13.5	13.5	0.1
2014-Jan-21 Tue	0.785	0.79	0.785	0.79			###	###	###
2014-Jan-20 Mon	0.785	0.785	0.785	0.785			###	###	###
2014-Jan-17 Fri	0.785	0.785	0.78	0.78			###	###	0.1
2014-Jan-16 Thu	0.785	0.785	0.785	0.785	4,725	###	63.1	63.1	###
2014-Jan-15 Wed	0.79	0.79	0.79	0.79	4,844	3,826	###	###	###
2014-Jan-14 Tue	0.785	0.785	0.785	0.785	6,574	###	78.9	78.9	###
2014-Jan-13 Mon	0.785	0.785	0.785	0.785	0				###
2014-Jan-10 Fri	0.81	0.81	0.785	0.785			###	###	###
2014-Jan-09 Thu	0.79	0.79	0.79	0.79	0				###
2014-Jan-08 Wed	0.79	0.79	0.79	0.79	1,729	###	###	###	###
2014-Jan-07 Tue	0.78	0.78	0.78	0.78	3,827	2,985	72.6	72.6	0.1
2014-Jan-06 Mon	0.77	0.77	0.77	0.77	0				0.1
2014-Jan-03 Fri	0.77	0.77	0.77	0.77	0				0.1
2014-Jan-02 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2013-Dec-31 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2013-Dec-30 Mon	###	###	0.775	0.81	52,689	###	###	###	0.1
2013-Dec-27 Fri	0.81	0.81	0.81	0.81	0				0.1
2013-Dec-24 Tue	0.81	0.81	0.81	0.81	4,248	3,440	67.7	67.7	0.1
2013-Dec-23 Mon	0.81	0.81	0.81	0.81	448	###	###	###	0.1
2013-Dec-20 Fri	###	0.82	0.81	0.82	42,123	###	###	###	0.1
2013-Dec-19 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2013-Dec-18 Wed	0.81	0.81	0.81	0.81	1,846	###	77.0	77.0	0.1
2013-Dec-17 Tue	0.81	0.81	0.81	0.81	0				0.1
2013-Dec-16 Mon	0.81	0.81	0.81	0.81	23,177	18,773	###	###	0.1
2013-Dec-13 Fri	0.81	0.81	0.81	0.81	76,078	61,623	61.7	61.7	0.1
2013-Dec-12 Thu	0.81	0.81	0.81	0.81	0				0.1
2013-Dec-11 Wed	0.81	0.81	0.81	0.81	103,371	###	72.3	72.3	0.1
2013-Dec-10 Tue	0.81	0.81	0.81	0.81			76.0	76.0	0.1
2013-Dec-09 Mon	0.81	0.81	0.81	0.81	7,184	###	78.6	78.6	0.1
2013-Dec-06 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2013-Dec-05 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2013-Dec-04 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2013-Dec-03 Tue	###	###	0.81	0.81			32.3	32.3	0.1
2013-Dec-02 Mon	###	0.82	###	0.82	13,822	###	84.5	84.5	0.1
2013-Nov-29 Fri	0.81	0.81	0.81	0.81	38,820	31,444	71.9	71.9	0.1
2013-Nov-28 Thu	0.81	0.83	0.81	0.81			75.5	75.5	0.1
2013-Nov-27 Wed	0.81	0.81	0.81	0.81	7,142	5,785	###	###	0.1
2013-Nov-26 Tue	0.81	0.81	0.81	0.81	2,688	2,177	74.4	74.4	0.1
2013-Nov-25 Mon	0.81	0.81	0.81	0.81	0				0.1
2013-Nov-22 Fri	0.81	0.81	0.81	0.81			68.2	68.2	0.1
2013-Nov-21 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2013-Nov-20 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2013-Nov-19 Tue	0.81	0.81	0.81	0.81			76.9	76.9	0.1
2013-Nov-18 Mon	0.81	0.81	0.81	0.81			79.4	79.4	0.1
2013-Nov-15 Fri	0.82	0.83	0.82	0.83	10,720	8,844	###	###	###
2013-Nov-14 Thu	0.81	0.81	0.81	0.81	13,886	11,247	67.3	67.3	0.1
2013-Nov-13 Wed	0.81	0.81	0.81	0.81	0				0.1
2013-Nov-12 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2013-Nov-11 Mon	0.81	0.81	###	0.81	17,722	7,177	###	###	0.1
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###	1,625	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	4,188	0	68.8	68.8	0.0
2013-Nov-04 Mon	0.81	0.81	0.81	0.81	0				0.1
2013-Nov-01 Fri	0.82	0.82	0.81	0.81			25.5	25.5	0.1
2013-Oct-31 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2013-Oct-30 Wed	0.82	0.82	0.82	0.82	0				0.1
2013-Oct-29 Tue	0.82	0.82	0.82	0.82	83,259	68,272	75.1	75.1	0.1
2013-Oct-28 Mon	0.82	0.82	0.82	0.82			71.7	71.7	0.1
2013-Oct-25 Fri	0.8	0.82	0.8	0.82			###	###	0.1
2013-Oct-24 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2013-Oct-23 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2013-Oct-22 Tue	0.8	0.8	0.8	0.8	7,153	5,722	69.3	69.3	0.1
2013-Oct-21 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2013-Oct-18 Fri	0.8	0.8	0.8	0.8	17,387	###	65.1	65.1	0.1
2013-Oct-17 Thu	0.8	0.8	0.8	0.8			67.9	67.9	0.1
2013-Oct-16 Wed	0.8	0.8	0.8	0.8			71.9	71.9	0.1
2013-Oct-15 Tue	0.785	0.8	0.785	0.8			###	###	0.1
2013-Oct-14 Mon	0.79	0.79	0.785	0.785	10,253	8,074	30.2	30.2	###
2013-Oct-11 Fri	0.77	0.77	0.77	0.77			64.7	64.7	0.1
2013-Oct-10 Thu	0.77	0.77	0.77	0.77	1,457	1,121	70.5	70.5	0.1
2013-Oct-09 Wed	0.775	0.775	0.77	0.77			###	###	0.1
2013-Oct-08 Tue	0.775	0.775	0.775	0.775	4,542	3,520	###	###	0.1
2013-Oct-07 Mon	0.775	0.775	0.775	0.775	0				0.1
2013-Oct-04 Fri	0.78	0.78	0.775	0.775	41,244	###	###	###	0.1
2013-Oct-03 Thu	0.79	0.79	0.79	0.79	0				###
2013-Oct-02 Wed	0.79	0.8	0.79	0.79			###	###	###
2013-Oct-01 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2013-Sep-30 Mon	0.78	0.78	0.78	0.78	0				0.1
2013-Sep-27 Fri	0.78	0.78	0.78	0.78	0				0.1
2013-Sep-26 Thu	0.78	0.78	0.78	0.78	0				0.1
2013-Sep-25 Wed	0.78	0.78	0.78	0.78			63.8	63.8	0.1
2013-Sep-24 Tue	0.83	0.83	0.83	0.83			###	###	###
2013-Sep-23 Mon	0.83	0.83	0.8	0.83	13,754	###	73.2	73.2	###
2013-Sep-20 Fri	###	0.8	###	0.8	42,122	16,848	###	###	0.1
2013-Sep-19 Thu	0.8	0.8	0.77	0.77	47,857	###	9.4	9.4	0.1
2013-Sep-18 Wed	0.77	0.8	0.77	0.8	8,355	6,558	###	###	0.1
2013-Sep-17 Tue	0.8	0.8	0.77	0.8			72.6	72.6	0.1
2013-Sep-16 Mon	0.77	0.77	###	###	7,380	2,841	###	###	0.0
2013-Sep-13 Fri	0.76	0.76	0.76	0.76	3,487	2,650	###	###	0.1
2013-Sep-12 Thu	0.755	0.755	0.755	0.755	4,222	3,187	###	###	###
2013-Sep-11 Wed	0.77	0.77	0.75	0.75			12.9	12.9	###
2013-Sep-10 Tue	0.77	0.77	0.755	0.755			17.3	17.3	###
2013-Sep-09 Mon	0.77	0.77	0.77	0.77	0				0.1
2013-Sep-06 Fri	0.77	0.77	0.77	0.77	30,589	23,553	70.6	70.6	0.1
2013-Sep-05 Thu	0.755	0.755	0.755	0.755			74.7	74.7	###
2013-Sep-04 Wed	0.75	0.75	0.73	0.74			###	###	0.1
2013-Sep-03 Tue	0.77	0.77	0.77	0.77	0				0.1
2013-Sep-02 Mon	0.755	0.77	0.755	0.77			###	###	0.1
2013-Aug-30 Fri	0.76	0.76	0.72	0.76	118,147	87,428	###	###	0.1
2013-Aug-29 Thu	0.75	0.77	0.75	0.77	21,525	16,359	###	###	0.1
2013-Aug-28 Wed	0.78	0.78	0.75	0.75	77,372	59,189	###	###	###
2013-Aug-27 Tue	0.825	0.825	0.79	0.79			9.3	9.3	###
2013-Aug-26 Mon	0.825	0.825	0.825	0.825	727	###	74.3	74.3	0.1
2013-Aug-23 Fri	0.825	0.825	0.825	0.825	0				0.1
2013-Aug-22 Thu	0.825	0.825	0.825	0.825	0				0.1
2013-Aug-21 Wed	0.825	0.825	0.825	0.825	2,342	###	###	###	0.1
2013-Aug-20 Tue	0.827	0.827	0.827	0.827			73.7	73.7	###
2013-Aug-19 Mon	0.85	0.855	0.825	0.825			12.3	12.3	0.1
2013-Aug-16 Fri	0.85	0.85	0.85	0.85			68.7	68.7	###
2013-Aug-15 Thu	0.85	0.86	0.85	0.86			###	###	###
2013-Aug-14 Wed	0.85	0.85	0.85	0.85			###	###	###
2013-Aug-13 Tue	0.855	0.855	0.85	0.85	21,059	17,952	20.5	20.5	###
2013-Aug-12 Mon	0.855	0.855	0.855	0.855			###	###	###
2013-Aug-09 Fri	0.86	0.86	0.86	0.86			70.8	70.8	###
2013-Aug-08 Thu	0.855	0.855	0.855	0.855			###	###	###
2013-Aug-07 Wed	0.87	0.87	0.855	0.855			###	###	###
2013-Aug-06 Tue	0.875	0.875	0.87	0.87	26,827	###	28.9	28.9	0.1
2013-Aug-05 Mon	0.875	0.875	0.875	0.875	1,528	###	###	###	0.1
2013-Aug-02 Fri	0.855	###	0.855	###	7,088	###	79.6	79.6	0.0
2013-Aug-01 Thu	0.84	0.84	0.84	0.84	1,720	1,444	###	###	###
2013-Jul-31 Wed	0.82	0.84	0.82	0.84	8,222	6,824	84.7	84.7	###
2013-Jul-30 Tue	0.83	0.83	0.83	0.83	0				###
2013-Jul-29 Mon	0.82	0.83	0.82	0.83			83.5	83.5	###
2013-Jul-26 Fri	0.83	0.83	0.82	0.82			###	###	0.1
2013-Jul-25 Thu	0.82	0.82	0.82	0.82	0				0.1
2013-Jul-24 Wed	0.82	0.82	0.82	0.82	0				0.1
2013-Jul-23 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2013-Jul-22 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2013-Jul-19 Fri	0.81	0.81	0.81	0.81	2,156	1,746	###	###	0.1
2013-Jul-18 Thu	0.83	0.83	0.81	0.81	41,455	###	14.5	14.5	0.1
2013-Jul-17 Wed	0.81	0.84	0.81	0.84	3,220	2,656	89.0	89.0	###
2013-Jul-16 Tue	0.81	0.83	0.81	0.83			###	###	###
2013-Jul-15 Mon	0.81	0.81	0.81	0.81			72.9	72.9	0.1
2013-Jul-12 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2013-Jul-11 Thu	0.83	0.83	0.81	0.81			###	###	0.1
2013-Jul-10 Wed	0.83	0.83	0.83	0.83	33,823	28,073	75.2	75.2	###
2013-Jul-09 Tue	0.83	0.83	0.83	0.83			###	###	###
2013-Jul-08 Mon	0.83	0.83	0.83	0.83	19,780	###	71.9	71.9	###
2013-Jul-05 Fri	0.82	0.83	0.81	0.81			###	###	0.1
2013-Jul-04 Thu	0.82	0.82	0.82	0.82			64.7	64.7	0.1
2013-Jul-03 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2013-Jul-02 Tue	0.84	0.84	0.81	0.81	22,254	18,359	###	###	0.1
2013-Jul-01 Mon	0.84	0.84	0.84	0.84	1,280	1,075	###	###	###
2013-Jun-28 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	0.82	###	###	6,058	2,483	###	###	0.0
2013-Jun-25 Tue	0.825	0.825	0.82	0.82	105,441	86,725	###	###	0.1
2013-Jun-24 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2013-Jun-21 Fri	0.825	0.825	0.825	0.825	46,126	38,053	###	###	0.1
2013-Jun-20 Thu	0.825	0.825	0.825	0.825	8,253	###	79.0	79.0	0.1
2013-Jun-19 Wed	0.83	0.85	0.83	0.85			84.1	84.1	###
2013-Jun-18 Tue	0.82	0.83	0.82	0.83			82.7	82.7	###
2013-Jun-17 Mon	0.83	0.83	0.82	0.82	12,958	###	24.1	24.1	0.1
2013-Jun-14 Fri	0.83	0.83	0.83	0.83	6,220	###	###	###	###
2013-Jun-13 Thu	0.85	0.85	0.84	0.85			78.8	78.8	###
2013-Jun-12 Wed	0.84	0.84	0.84	0.84	5,384	4,522	73.8	73.8	###
2013-Jun-11 Tue	0.83	0.84	0.83	0.84			###	###	###
2013-Jun-07 Fri	0.83	0.83	0.825	0.825			29.6	29.6	0.1
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	0.81	0.82	0.81	###			78.4	78.4	0.0
2013-Jun-04 Tue	###	###	0.81	0.81	4,549	1,842	###	###	0.1
2013-Jun-03 Mon	0.81	0.81	0.81	0.81			75.2	75.2	0.1
2013-May-31 Fri	###	###	0.81	0.81	48,283	19,554	###	###	0.1
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	0.81	0.81	0.81	0.81	4,645	###	###	###	0.1
2013-May-28 Tue	0.81	0.81	0.8	0.81			###	###	0.1
2013-May-27 Mon	0.8	0.81	0.8	0.81	54,384	43,779	###	###	0.1
2013-May-24 Fri	0.8	0.81	0.8	###	35,822	###	81.9	81.9	0.0
2013-May-23 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2013-May-22 Wed	0.8	0.8	0.8	0.8	7,728	6,182	###	###	0.1
2013-May-21 Tue	0.8	0.8	0.8	0.8	32,454	###	###	###	0.1
2013-May-20 Mon	0.825	0.825	0.82	0.82			###	###	0.1
2013-May-17 Fri	0.82	0.85	0.82	0.85			90.6	90.6	###
2013-May-16 Thu	0.82	0.82	0.82	0.82			80.5	80.5	0.1
2013-May-15 Wed	0.81	0.82	0.81	0.82			84.4	84.4	0.1
2013-May-14 Tue	0.8	0.8	0.8	0.8	6,082	###	71.4	71.4	0.1
2013-May-13 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2013-May-10 Fri	0.785	0.79	0.785	0.79	3,876	3,052	###	###	###
2013-May-09 Thu	0.79	0.79	0.79	0.79			###	###	###
2013-May-08 Wed	0.79	0.79	0.79	0.79			63.9	63.9	###
2013-May-07 Tue	0.8	0.8	0.785	0.79	123,457	###	###	###	###
2013-May-06 Mon	0.8	0.8	0.8	0.8	72,579	###	72.6	72.6	0.1
2013-May-03 Fri	0.8	0.8	0.8	0.8	299,174	###	###	###	0.1
2013-May-02 Thu	0.8	0.8	0.79	0.8			###	###	0.1
2013-May-01 Wed	0.81	0.81	0.79	0.8			###	###	0.1
2013-Apr-30 Tue	0.8	0.8	0.8	0.8			69.1	69.1	0.1
2013-Apr-29 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2013-Apr-26 Fri	0.8	0.8	0.8	0.8	28,520	###	69.1	69.1	0.1
2013-Apr-24 Wed	0.8	0.8	###	0.8	127,741	###	63.9	63.9	0.1
2013-Apr-23 Tue	0.8	0.8	0.79	0.8	8,157	6,484	74.2	74.2	0.1
2013-Apr-22 Mon	0.79	0.8	0.79	0.8			81.2	81.2	0.1
2013-Apr-19 Fri	0.79	0.79	0.78	0.785	6,346	4,981	###	###	###
2013-Apr-18 Thu	0.8	0.8	0.79	0.79			###	###	###
2013-Apr-17 Wed	0.8	0.8	0.8	0.8	27,843	22,274	###	###	0.1
2013-Apr-16 Tue	0.81	0.81	0.78	0.78			12.2	12.2	0.1
2013-Apr-15 Mon	0.8	0.81	0.77	0.81			###	###	0.1
2013-Apr-12 Fri	0.82	0.82	0.8	0.8			###	###	0.1
2013-Apr-11 Thu	0.81	0.81	0.8	0.8	2,973	###	21.8	21.8	0.1
2013-Apr-10 Wed	0.79	0.81	0.79	0.81			###	###	0.1
2013-Apr-09 Tue	0.78	0.8	0.78	0.8			83.8	83.8	0.1
2013-Apr-08 Mon	0.75	0.75	0.75	0.75	0				###
2013-Apr-05 Fri	0.75	0.78	0.75	0.75	25,084	19,189	###	###	###
2013-Apr-04 Thu	0.74	0.74	0.74	0.74	12,528	9,270	81.6	81.6	0.1
2013-Apr-03 Wed	0.77	0.77	0.75	0.75			20.9	20.9	###
2013-Apr-02 Tue	0.77	0.78	0.77	0.78			###	###	0.1
2013-Mar-28 Thu	0.76	0.76	0.76	0.76	612,851	###	71.8	71.8	0.1
2013-Mar-27 Wed	0.76	0.76	0.76	0.76	3,683	###	70.8	70.8	0.1
2013-Mar-26 Tue	0.77	0.77	0.77	0.77	0				0.1
2013-Mar-25 Mon	0.76	0.77	0.75	0.77	74,672	56,750	###	###	0.1
2013-Mar-22 Fri	0.75	0.76	0.75	0.76			80.8	80.8	0.1
2013-Mar-21 Thu	0.75	0.75	0.75	0.75	0				###
2013-Mar-20 Wed	0.75	0.75	0.75	0.75	53,628	40,221	73.1	73.1	###
2013-Mar-19 Tue	0.75	0.75	0.75	0.75	6,978	###	###	###	###
2013-Mar-18 Mon	0.75	0.75	0.75	0.75	7,879	###	###	###	###
2013-Mar-15 Fri	0.75	0.75	0.75	0.75	6,349	###	###	###	###
2013-Mar-14 Thu	0.75	0.76	0.74	0.75	59,079	###	###	###	###
2013-Mar-13 Wed	0.73	0.75	0.73	0.74			82.6	82.6	0.1
2013-Mar-12 Tue	###	###	0.675	0.675	21,282	7,182	###	###	0.0
2013-Mar-11 Mon	###	0.7	###	###	102,283	###	###	###	0.0
2013-Mar-08 Fri	###	###	###	###			82.3	82.3	0.0
2013-Mar-07 Thu	###	###	###	###	27,270	0	74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	6,442	0	74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			89.4	89.4	0.0
2013-Mar-01 Fri	###	###	###	###			89.5	89.5	0.0
2013-Feb-28 Thu	0.625	###	0.625	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			###	###	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###	3,272	0	62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###	61,274	0	70.9	70.9	0.0
2013-Feb-18 Mon	###	###	0.645	###	17,650	###	###	###	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	0.625	0.625			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	20,824	0	15.4	15.4	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	0.585	###	0.585	###	26,876	###	###	###	0.0
2013-Feb-06 Wed	0.58	0.58	0.58	0.58	30,244	17,541	67.7	67.7	###
2013-Feb-05 Tue	0.58	0.58	0.58	0.58			73.5	73.5	###
2013-Feb-04 Mon	0.58	0.58	0.58	0.58	41,157	23,871	78.3	78.3	###
2013-Feb-01 Fri	0.575	0.575	0.57	0.57	103,824	###	21.4	21.4	###
2013-Jan-31 Thu	0.58	0.58	0.575	0.575			###	###	###
2013-Jan-30 Wed	0.58	0.58	0.575	0.575			###	###	###
2013-Jan-29 Tue	0.575	0.575	0.575	0.575			70.9	70.9	###
2013-Jan-25 Fri	###	###	0.57	0.57			###	###	###
2013-Jan-24 Thu	0.57	0.57	0.57	0.57	0				###
2013-Jan-23 Wed	0.57	0.58	0.57	0.57	13,980	###	###	###	###
2013-Jan-22 Tue	0.57	0.58	###	0.58	97,853	28,377	###	###	###
2013-Jan-21 Mon	0.58	0.58	0.56	0.57			###	###	###
2013-Jan-18 Fri	0.58	0.58	0.58	0.58			70.5	70.5	###
2013-Jan-17 Thu	0.57	0.58	0.56	0.57	30,441	17,351	###	###	###
2013-Jan-16 Wed	0.57	0.57	0.57	0.57	0				###
2013-Jan-15 Tue	0.56	0.57	0.56	0.57			85.5	85.5	###
2013-Jan-14 Mon	0.545	0.545	0.54	0.54			22.4	22.4	0.0
2013-Jan-11 Fri	0.55	0.55	0.55	0.55			###	###	###
2013-Jan-10 Thu	0.545	0.545	0.545	0.545	1,587	###	###	###	0.0
2013-Jan-09 Wed	0.54	0.54	0.54	0.54	0				0.0
2013-Jan-08 Tue	0.54	0.54	0.54	0.54	0				0.0
2013-Jan-07 Mon	0.555	0.56	0.54	0.54			12.9	12.9	0.0
2013-Jan-04 Fri	0.55	0.56	0.55	0.555			###	###	###
2013-Jan-03 Thu	0.51	0.55	0.51	0.55	22,528	###	###	###	###
2013-Jan-02 Wed	###	0.51	0.5	0.51	10,043	5,071	###	###	###
2012-Dec-31 Mon	0.51	0.51	0.51	0.51	0				###
2012-Dec-28 Fri	0.51	0.51	0.51	0.51	13,124	###	###	###	###
2012-Dec-27 Thu	0.51	0.51	0.51	0.51			###	###	###
2012-Dec-24 Mon	0.51	0.51	0.51	0.51	5,248	2,676	71.1	71.1	###
2012-Dec-21 Fri	0.51	0.51	###	0.51			75.6	75.6	###
2012-Dec-20 Thu	0.5	0.51	0.5	0.51	6,787	3,427	###	###	###
2012-Dec-19 Wed	0.5	0.5	0.5	0.5	6,323	###	72.1	72.1	0.0
2012-Dec-18 Tue	0.5	0.5	0.49	###	126,582	62,658	21.1	21.1	0.0
2012-Dec-17 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2012-Dec-14 Fri	0.5	0.51	0.5	0.5	83,641	###	###	###	0.0
2012-Dec-13 Thu	0.485	0.49	0.485	0.49			77.4	77.4	###
2012-Dec-12 Wed	0.475	0.485	0.475	0.485	15,958	7,659	###	###	0.0
2012-Dec-11 Tue	0.47	0.475	0.47	0.475			###	###	###
2012-Dec-10 Mon	0.475	0.48	0.475	0.48			###	###	0.0
2012-Dec-07 Fri	0.475	0.48	0.475	0.48	8,458	###	###	###	0.0
2012-Dec-06 Thu	0.475	0.475	0.475	0.475	4,320	2,052	###	###	###
2012-Dec-05 Wed	0.47	0.475	0.47	0.475	8,954	###	###	###	###
2012-Dec-04 Tue	0.47	0.47	0.47	0.47	12,720	5,978	###	###	###
2012-Dec-03 Mon	0.485	0.485	0.485	0.485	0				0.0
2012-Nov-30 Fri	0.485	0.485	0.485	0.485			64.7	64.7	0.0
2012-Nov-29 Thu	0.485	0.485	###	0.485			69.2	69.2	0.0
2012-Nov-28 Wed	0.475	0.475	0.475	0.475	0				###
2012-Nov-27 Tue	0.485	0.485	0.475	0.475			15.3	15.3	###
2012-Nov-26 Mon	0.475	0.475	0.475	0.475			74.2	74.2	###
2012-Nov-23 Fri	0.475	0.475	0.475	0.475			68.9	68.9	###
2012-Nov-22 Thu	0.475	0.475	0.475	0.475	0				###
2012-Nov-21 Wed	0.475	0.475	0.475	0.475	30,777	###	###	###	###
2012-Nov-20 Tue	0.475	0.475	0.475	0.475	11,720	###	###	###	###
2012-Nov-19 Mon	0.475	0.475	0.475	0.475			###	###	###
2012-Nov-16 Fri	0.475	0.49	0.475	0.49	52,026	###	89.0	89.0	###
2012-Nov-15 Thu	0.48	0.49	0.475	0.49	7,650	###	###	###	###
2012-Nov-14 Wed	0.48	0.48	0.48	0.48	7,856	3,770	###	###	0.0
2012-Nov-13 Tue	0.485	0.52	0.48	0.52	43,780	###	###	###	0.0
2012-Nov-12 Mon	0.475	0.475	0.475	0.475	25,729	12,221	72.9	72.9	###
2012-Nov-09 Fri	0.475	0.475	0.475	0.475	99,557	47,289	65.6	65.6	###
2012-Nov-08 Thu	0.49	0.49	0.475	0.475	28,422	###	9.1	9.1	###
2012-Nov-07 Wed	0.525	0.525	0.52	0.52			###	###	0.0
2012-Nov-06 Tue	0.475	0.49	0.475	0.49			91.2	91.2	###
2012-Nov-05 Mon	0.475	0.48	0.47	0.47			###	###	###
2012-Nov-02 Fri	0.46	###	0.46	###			###	###	0.0
2012-Nov-01 Thu	0.46	0.46	0.455	0.455	21,370	9,776	27.5	27.5	0.0
2012-Oct-31 Wed	0.45	0.46	0.45	0.46	43,847	19,950	84.5	84.5	0.0
2012-Oct-30 Tue	0.455	0.455	0.45	0.45			28.5	28.5	0.0
2012-Oct-29 Mon	0.455	0.455	0.455	0.455	9,324	4,242	###	###	0.0
2012-Oct-26 Fri	0.455	0.455	0.455	0.455	1,876	853	###	###	0.0
2012-Oct-25 Thu	0.45	0.48	0.45	0.455	40,352	###	###	###	0.0
2012-Oct-24 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2012-Oct-23 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2012-Oct-22 Mon	0.45	0.47	0.45	0.47			91.7	91.7	###
2012-Oct-19 Fri	0.44	0.44	0.44	0.44	9,741	4,286	62.5	62.5	###
2012-Oct-18 Thu	0.43	###	0.425	0.43	54,083	###	###	###	###
2012-Oct-17 Wed	0.42	0.43	0.41	0.43			85.6	85.6	###
2012-Oct-16 Tue	0.41	0.41	0.41	0.41	5,056	2,072	74.2	74.2	###
2012-Oct-15 Mon	0.41	0.41	0.41	0.41	6,275	2,572	73.6	73.6	###
2012-Oct-12 Fri	0.4	0.4	0.4	0.4	6,542	###	67.4	67.4	0.0
2012-Oct-11 Thu	0.4	0.4	0.4	0.4	10,721	4,288	###	###	0.0
2012-Oct-10 Wed	0.4	###	0.4	###			###	###	0.0
2012-Oct-09 Tue	0.4	###	0.4	###			###	###	0.0
2012-Oct-08 Mon	0.4	0.4	0.4	0.4	19,770	###	74.2	74.2	0.0
2012-Oct-05 Fri	0.4	0.4	###	0.4	94,074	###	61.8	61.8	0.0
2012-Oct-04 Thu	0.4	0.4	0.4	0.4	24,182	9,672	66.9	66.9	0.0
2012-Oct-03 Wed	###	###	0.4	0.4	2,078	###	###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	5,749	0	66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	5,184	0	###	###	0.0
2012-Sep-26 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-Sep-25 Tue	0.4	0.4	###	0.4			74.5	74.5	0.0
2012-Sep-24 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-Sep-21 Fri	0.4	0.4	0.4	0.4	10,847	###	70.1	70.1	0.0
2012-Sep-20 Thu	0.4	0.41	0.4	0.41			88.4	88.4	###
2012-Sep-19 Wed	0.4	0.4	0.375	0.4			65.8	65.8	0.0
2012-Sep-18 Tue	0.4	0.4	0.4	0.4			69.2	69.2	0.0
2012-Sep-17 Mon	0.4	0.4	0.4	0.4	15,972	6,388	72.6	72.6	0.0
2012-Sep-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-13 Thu	0.4	0.4	0.4	0.4	6,180	2,472	73.5	73.5	0.0
2012-Sep-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-11 Tue	0.4	0.4	0.4	0.4	544	###	###	###	0.0
2012-Sep-10 Mon	0.4	0.4	0.4	0.4	2,481	###	72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	0.4	0.4	0.4	0.4	25,856	10,342	79.8	79.8	0.0
2012-Sep-04 Tue	0.4	0.4	0.4	0.4	79,929	31,971	76.5	76.5	0.0
2012-Sep-03 Mon	###	0.42	0.4	0.4	178,549	###	###	###	0.0
2012-Aug-31 Fri	###	###	###	###	17,088	0	72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	45,289	0	###	###	0.0
2012-Aug-29 Wed	0.41	0.41	0.4	0.4	24,428	###	###	###	0.0
2012-Aug-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-27 Mon	###	0.4	###	0.4	22,884	4,576	###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	0.4	0.4	###	###			###	###	0.0
2012-Aug-22 Wed	0.4	###	0.4	###	2,974	###	###	###	0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###			71.5	71.5	0.0
2012-Aug-16 Thu	###	###	###	###	557,555	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###	3,772	0	83.2	83.2	0.0
2012-Aug-14 Tue	###	###	###	###	5,072	0	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			###	###	0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	0.425	0.43	###	###	25,046	5,384	###	###	0.0
2012-Aug-08 Wed	0.4	0.4	0.4	0.4	7,879	3,151	###	###	0.0
2012-Aug-07 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2012-Aug-06 Mon	###	0.4	###	0.4	35,641	7,128	84.9	84.9	0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	0.4	0.4	###	###			17.7	17.7	0.0
2012-Aug-01 Wed	0.4	0.4	0.4	0.4			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###	9,341	0	72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	32,022	0	69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	15,480	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	1,347	0	###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	0.41	###	###			###	###	0.0
2012-Jul-16 Mon	###	0.4	###	###	5,657	###	77.5	77.5	0.0
2012-Jul-13 Fri	0.4	0.4	###	###	39,657	###	###	###	0.0
2012-Jul-12 Thu	0.4	0.4	0.4	0.4	6,052	2,420	78.1	78.1	0.0
2012-Jul-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Jul-10 Tue	###	###	0.4	0.4			12.4	12.4	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###	16,246	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	0.42	0.42	###	###	42,872	###	###	###	0.0
2012-Jul-02 Mon	0.42	0.42	0.42	0.42	0				###
2012-Jun-29 Fri	0.42	0.425	0.42	0.42	15,050	6,358	###	###	###
2012-Jun-28 Thu	0.4	###	0.4	###			###	###	0.0
2012-Jun-27 Wed	###	###	0.4	0.4			###	###	0.0
2012-Jun-26 Tue	###	0.41	###	###			###	###	0.0
2012-Jun-25 Mon	0.41	0.41	0.41	0.41			80.8	80.8	###
2012-Jun-22 Fri	0.41	0.41	0.41	0.41	13,142	5,388	74.9	74.9	###
2012-Jun-21 Thu	0.41	0.41	0.41	0.41			80.8	80.8	###
2012-Jun-20 Wed	0.4	0.4	0.4	0.4			76.4	76.4	0.0
2012-Jun-19 Tue	###	0.4	###	0.4	47,825	###	###	###	0.0
2012-Jun-18 Mon	0.41	0.41	###	###	10,489	2,150	10.3	10.3	0.0
2012-Jun-15 Fri	0.41	0.41	0.41	0.41			###	###	###
2012-Jun-14 Thu	###	0.41	###	0.41	12,350	###	85.0	85.0	###
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	0.4	0.4	0.4	0.4	36,524	###	75.9	75.9	0.0
2012-Jun-08 Fri	###	0.4	###	0.4			90.3	90.3	0.0
2012-Jun-07 Thu	###	###	###	###	6,588	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###	750	0	70.2	70.2	0.0
2012-Jun-05 Tue	0.4	0.4	###	###	7,775	1,555	6.0	6.0	0.0
2012-Jun-04 Mon	0.4	0.4	0.4	0.4	1	0	###	###	0.0
2012-Jun-01 Fri	###	###	0.4	0.4			29.5	29.5	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	5,322	0	71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###	5,041	0	60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###	4,327	0	###	###	0.0
2012-May-25 Fri	0.4	0.4	0.4	0.4			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			16.3	16.3	0.0
2012-May-23 Wed	###	###	###	###			18.9	18.9	0.0
2012-May-22 Tue	###	###	###	###	5,859	0	###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	0.4	0.4	###	###			23.8	23.8	0.0
2012-May-17 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2012-May-16 Wed	0.4	0.42	0.4	0.42	72,844	###	96.5	96.5	###
2012-May-15 Tue	0.4	0.4	0.4	0.4			80.1	80.1	0.0
2012-May-14 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-May-11 Fri	###	###	0.4	0.4	6,752	1,350	18.0	18.0	0.0
2012-May-10 Thu	0.4	0.4	0.4	0.4	15,641	6,256	###	###	0.0
2012-May-09 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-May-08 Tue	###	0.41	0.4	0.41			###	###	###
2012-May-07 Mon	###	0.41	###	###	6,783	###	###	###	0.0
2012-May-04 Fri	0.4	0.4	0.4	0.4	31,359	12,543	78.3	78.3	0.0
2012-May-03 Thu	0.41	0.41	0.41	0.41	7,846	###	###	###	###
2012-May-02 Wed	0.42	0.42	0.41	0.41			15.5	15.5	###
2012-May-01 Tue	0.41	0.41	0.41	0.41			68.1	68.1	###
2012-Apr-30 Mon	###	0.41	0.4	0.41			###	###	###
2012-Apr-27 Fri	###	0.43	###	###	25,177	###	###	###	0.0
2012-Apr-26 Thu	0.41	0.41	0.41	0.41			###	###	###
2012-Apr-24 Tue	0.41	0.41	0.41	0.41			###	###	###
2012-Apr-23 Mon	0.43	0.43	0.41	0.41			###	###	###
2012-Apr-20 Fri	0.43	0.43	0.43	0.43	6,323	###	###	###	###
2012-Apr-19 Thu	###	###	0.43	0.43			###	###	###
2012-Apr-18 Wed	###	###	###	###	1,289	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###	5,327	0	76.1	76.1	0.0
2012-Apr-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2012-Apr-13 Fri	0.43	0.45	0.43	0.45			93.5	93.5	0.0
2012-Apr-12 Thu	0.4	###	0.4	###	4,726	945	###	###	0.0
2012-Apr-11 Wed	0.4	0.4	0.4	0.4	15,952	6,380	###	###	0.0
2012-Apr-10 Tue	0.4	0.4	0.4	0.4	5,154	###	76.5	76.5	0.0
2012-Apr-05 Thu	0.4	0.4	0.4	0.4	22,422	###	69.9	69.9	0.0
2012-Apr-04 Wed	0.4	0.41	0.4	0.41	22,140	###	89.4	89.4	###
2012-Apr-03 Tue	###	###	0.4	0.4			###	###	0.0
2012-Apr-02 Mon	###	0.42	###	###			###	###	0.0
2012-Mar-30 Fri	0.41	###	0.41	###	1,780	###	###	###	0.0
2012-Mar-29 Thu	0.4	0.41	0.4	0.41	40,080	###	89.4	89.4	###
2012-Mar-28 Wed	0.42	0.42	0.42	0.42			65.3	65.3	###
2012-Mar-27 Tue	0.42	0.42	0.4	0.4			###	###	0.0
2012-Mar-26 Mon	0.4	0.4	0.4	0.4			71.6	71.6	0.0
2012-Mar-23 Fri	0.4	0.41	0.4	0.41	18,523	###	###	###	###
2012-Mar-22 Thu	0.4	0.4	0.4	0.4			69.6	69.6	0.0
2012-Mar-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Mar-20 Tue	###	###	0.4	0.4			9.7	9.7	0.0
2012-Mar-19 Mon	0.42	0.42	###	0.42	36,349	###	###	###	###
2012-Mar-16 Fri	0.42	0.42	0.42	0.42	2,725	1,144	###	###	###
2012-Mar-15 Thu	0.42	0.42	0.42	0.42	7,643	###	74.4	74.4	###
2012-Mar-14 Wed	0.42	0.42	0.42	0.42	0				###
2012-Mar-13 Tue	0.42	0.42	###	0.42	16,949	3,559	###	###	###
2012-Mar-12 Mon	0.42	0.42	0.42	0.42			###	###	###
2012-Mar-09 Fri	0.42	0.42	###	0.42			###	###	###
2012-Mar-08 Thu	0.42	0.42	0.42	0.42			68.5	68.5	###
2012-Mar-07 Wed	0.425	0.425	0.42	0.42	46,122	19,486	26.6	26.6	###
2012-Mar-06 Tue	0.42	0.425	0.42	0.425			###	###	###
2012-Mar-05 Mon	0.42	0.42	0.42	0.42	17,045	7,158	###	###	###
2012-Mar-02 Fri	0.445	0.445	0.445	0.445			70.5	70.5	###
2012-Mar-01 Thu	0.455	0.455	0.445	0.445	63,289	28,480	16.5	16.5	###
2012-Feb-29 Wed	0.445	0.445	0.445	0.445			###	###	###
2012-Feb-28 Tue	0.46	0.47	0.44	0.44			###	###	###
2012-Feb-27 Mon	0.46	0.47	0.46	0.47	32,584	15,151	84.6	84.6	###
2012-Feb-24 Fri	0.445	0.455	0.445	0.455	5,675	2,553	###	###	0.0
2012-Feb-23 Thu	0.45	0.455	0.445	0.445			23.0	23.0	###
2012-Feb-22 Wed	0.445	0.45	0.445	0.45	5,125	###	###	###	0.0
2012-Feb-21 Tue	0.445	0.445	0.445	0.445	31,084	###	64.8	64.8	###
2012-Feb-20 Mon	0.445	0.445	0.44	0.44	8,945	3,958	20.6	20.6	###
2012-Feb-17 Fri	0.44	0.44	0.44	0.44			68.6	68.6	###
2012-Feb-16 Thu	0.44	0.46	###	0.445			###	###	###
2012-Feb-15 Wed	0.425	0.425	0.425	0.425	1,475	626	###	###	###
2012-Feb-14 Tue	0.425	0.425	0.425	0.425	1,643	###	77.2	77.2	###
2012-Feb-13 Mon	###	###	0.43	0.43	6,053	###	20.0	20.0	###
2012-Feb-10 Fri	###	0.44	###	0.44			80.7	80.7	###
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	0.44	0.45	###	###	107,450	24,176	19.1	19.1	0.0
2012-Feb-07 Tue	###	0.44	###	0.44			###	###	###
2012-Feb-06 Mon	0.43	0.44	0.43	0.44	1,126	489	87.3	87.3	###
2012-Feb-03 Fri	0.43	0.44	0.42	0.42	111,884	###	###	###	###
2012-Feb-02 Thu	0.42	0.43	###	0.43	126,148	27,121	###	###	###
2012-Feb-01 Wed	0.42	0.42	0.42	0.42			###	###	###
2012-Jan-31 Tue	0.42	0.42	0.42	0.42	7,071	###	71.8	71.8	###
2012-Jan-30 Mon	0.43	0.43	0.43	0.43			###	###	###
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	0.44	0.45	0.43	0.44	127,478	###	###	###	###
2012-Jan-24 Tue	0.44	0.44	###	###	6,047	###	###	###	0.0
2012-Jan-23 Mon	0.44	0.44	0.44	0.44			###	###	###
2012-Jan-20 Fri	###	###	0.43	0.43	12,048	###	19.4	19.4	###
2012-Jan-19 Thu	0.44	0.44	###	###			26.9	26.9	0.0
2012-Jan-18 Wed	0.44	0.44	0.44	0.44			69.9	69.9	###
2012-Jan-17 Tue	0.44	0.45	###	###			###	###	0.0
2012-Jan-16 Mon	0.44	0.44	0.44	0.44			76.2	76.2	###
2012-Jan-13 Fri	0.44	0.44	0.44	0.44			###	###	###
2012-Jan-12 Thu	0.44	0.45	0.43	0.43			11.7	11.7	###
2012-Jan-11 Wed	0.45	0.45	0.45	0.45	31,172	14,027	###	###	0.0
2012-Jan-10 Tue	0.45	0.45	0.45	0.45			66.5	66.5	0.0
2012-Jan-09 Mon	0.45	0.45	0.45	0.45	1,623	###	80.0	80.0	0.0
2012-Jan-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2012-Jan-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-Jan-04 Wed	0.46	0.46	0.45	0.45	16,256	###	9.7	9.7	0.0
2012-Jan-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Dec-30 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Dec-29 Thu	###	###	0.45	0.45	3,652	821	###	###	0.0
2011-Dec-28 Wed	###	###	###	###	2,248	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	0.445	0.445	0.445	0.445	0				###
2011-Dec-21 Wed	0.45	0.45	0.445	0.445	21,459	###	21.5	21.5	###
2011-Dec-20 Tue	0.46	0.46	0.45	0.45	103,382	###	19.3	19.3	0.0
2011-Dec-19 Mon	###	###	0.46	0.46	31,752	###	50.4	50.4	0.0
2011-Dec-16 Fri	###	###	0.46	0.46	7,246	###	###	###	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	14,170	0	69.7	69.7	0.0
2011-Dec-13 Tue	0.47	0.47	###	###	9,281	2,181	###	###	0.0
2011-Dec-12 Mon	0.47	0.47	0.47	0.47			###	###	###
2011-Dec-09 Fri	0.47	0.47	0.47	0.47	0				###
2011-Dec-08 Thu	0.47	0.47	###	0.47	7,758	1,823	###	###	###
2011-Dec-07 Wed	0.48	0.48	0.46	0.47			15.8	15.8	###
2011-Dec-06 Tue	###	###	0.48	0.48	6,244	###	###	###	0.0
2011-Dec-05 Mon	0.5	0.5	0.5	0.5	29,887	14,943	68.1	68.1	0.0
2011-Dec-02 Fri	0.48	0.485	0.48	0.48	18,341	8,849	64.4	64.4	0.0
2011-Dec-01 Thu	0.475	0.48	0.475	0.48			79.9	79.9	0.0
2011-Nov-30 Wed	0.5	###	0.5	0.5			###	###	0.0
2011-Nov-29 Tue	0.5	0.5	0.47	0.475	101,688	###	7.8	7.8	###
2011-Nov-28 Mon	0.5	0.51	0.48	0.48	14,020	###	8.4	8.4	0.0
2011-Nov-25 Fri	0.49	0.49	0.48	0.48	12,677	6,148	21.8	21.8	0.0
2011-Nov-24 Thu	0.49	0.49	0.48	0.48	10,073	4,885	18.4	18.4	0.0
2011-Nov-23 Wed	0.49	0.49	0.49	0.49			83.9	83.9	###
2011-Nov-22 Tue	0.49	0.49	0.49	0.49	683	###	###	###	###
2011-Nov-21 Mon	0.5	0.5	0.49	0.49	18,784	###	21.3	21.3	###
2011-Nov-18 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	656	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	0.525	0.525	0.525	0.525	0				0.0
2011-Nov-14 Mon	0.525	0.525	0.525	0.525	2,989	###	76.6	76.6	0.0
2011-Nov-11 Fri	0.51	0.51	0.51	0.51			###	###	###
2011-Nov-10 Thu	0.51	0.52	0.5	0.5	52,040	26,540	17.4	17.4	0.0
2011-Nov-09 Wed	0.52	0.52	0.52	0.52	24,721	12,854	68.0	68.0	0.0
2011-Nov-08 Tue	0.53	0.53	0.52	0.52	8,684	4,559	16.3	16.3	0.0
2011-Nov-07 Mon	0.53	0.55	0.53	0.53			###	###	0.0
2011-Nov-04 Fri	0.5	0.52	0.5	0.52	15,152	7,727	91.9	91.9	0.0
2011-Nov-03 Thu	0.5	0.52	0.5	0.52	58,554	###	93.7	93.7	0.0
2011-Nov-02 Wed	0.5	0.5	0.5	0.5	13,341	6,670	68.4	68.4	0.0
2011-Nov-01 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2011-Oct-31 Mon	0.5	0.5	0.5	0.5	780	###	76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	0.5			###	###	0.0
2011-Oct-27 Thu	0.5	0.5	0.49	0.49			11.5	11.5	###
2011-Oct-26 Wed	0.46	0.5	0.455	0.5	162,848	77,759	###	###	0.0
2011-Oct-25 Tue	0.455	0.47	0.45	0.47	67,128	30,878	###	###	###
2011-Oct-24 Mon	0.47	0.47	0.455	0.455	35,545	###	###	###	0.0
2011-Oct-21 Fri	0.47	0.47	0.47	0.47	40,254	###	72.2	72.2	###
2011-Oct-20 Thu	###	###	0.46	0.46			31.1	31.1	0.0
2011-Oct-19 Wed	0.46	###	0.46	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	0.47	0.475	0.47	0.47	22,787	###	###	###	###
2011-Oct-14 Fri	###	0.47	###	0.47	5,752	1,351	78.6	78.6	###
2011-Oct-13 Thu	0.47	0.47	###	###	7,043	1,655	23.9	23.9	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	4,082	0	62.6	62.6	0.0
2011-Oct-07 Fri	0.475	0.485	0.475	0.485			71.3	71.3	0.0
2011-Oct-06 Thu	0.47	0.47	0.47	0.47	14,273	###	###	###	###
2011-Oct-05 Wed	###	0.475	###	###	60,173	###	###	###	0.0
2011-Oct-04 Tue	###	###	0.46	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	0.46	0.46	51,453	###	33.0	33.0	0.0
2011-Sep-30 Fri	###	###	###	###	24,246	0	###	###	0.0
2011-Sep-29 Thu	0.46	###	0.46	###	91,921	21,141	###	###	0.0
2011-Sep-28 Wed	0.46	0.47	0.455	###			78.3	78.3	0.0
2011-Sep-27 Tue	0.48	0.48	0.48	0.48	46,950	###	###	###	0.0
2011-Sep-26 Mon	0.485	0.485	0.48	0.48	97,422	###	52.7	52.7	0.0
2011-Sep-23 Fri	0.485	0.485	0.485	0.485			67.0	67.0	0.0
2011-Sep-22 Thu	0.485	0.485	0.485	0.485	5,346	###	82.8	82.8	0.0
2011-Sep-21 Wed	0.49	0.49	0.485	0.49			74.7	74.7	###
2011-Sep-20 Tue	0.49	0.49	0.49	0.49			###	###	###
2011-Sep-19 Mon	0.485	0.49	0.485	0.49			###	###	###
2011-Sep-16 Fri	0.48	0.48	0.475	0.48			###	###	0.0
2011-Sep-15 Thu	###	###	0.48	0.48			3.6	3.6	0.0
2011-Sep-14 Wed	###	0.52	###	###	22,183	###	86.5	86.5	0.0
2011-Sep-13 Tue	0.51	0.52	0.51	0.52			###	###	0.0
2011-Sep-12 Mon	0.52	0.52	0.52	0.52	554	288	###	###	0.0
2011-Sep-09 Fri	0.52	0.52	0.52	0.52	2,441	###	63.1	63.1	0.0
2011-Sep-08 Thu	0.52	0.52	0.51	0.51			19.8	19.8	###
2011-Sep-07 Wed	0.52	0.52	0.51	0.51	58,020	29,880	13.7	13.7	###
2011-Sep-06 Tue	0.52	0.52	0.52	0.52	1,252	651	76.5	76.5	0.0
2011-Sep-05 Mon	0.52	0.52	0.52	0.52	2,180	###	79.9	79.9	0.0
2011-Sep-02 Fri	###	0.52	###	0.52	21,388	###	81.0	81.0	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	0.53	0.53	###	###			10.2	10.2	0.0
2011-Aug-30 Tue	0.52	0.52	0.51	0.51	14,275	7,351	20.1	20.1	###
2011-Aug-29 Mon	0.51	0.53	0.51	0.53			87.6	87.6	0.0
2011-Aug-26 Fri	0.52	0.52	0.51	0.51			15.4	15.4	###
2011-Aug-25 Thu	0.51	0.51	###	0.51	32,629	8,320	###	###	###
2011-Aug-24 Wed	0.51	###	0.51	0.51	77,873	19,857	78.0	78.0	###
2011-Aug-23 Tue	0.53	0.53	###	###			5.6	5.6	0.0
2011-Aug-22 Mon	###	0.51	###	0.51	26,375	6,725	80.5	80.5	###
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	0.54	0.54	###	###			9.0	9.0	0.0
2011-Aug-17 Wed	0.55	0.55	0.53	0.54	64,125	34,627	15.2	15.2	0.0
2011-Aug-16 Tue	0.55	0.55	0.53	0.55	17,989	###	77.1	77.1	###
2011-Aug-15 Mon	0.56	0.56	0.54	0.54	91,247	50,185	###	###	0.0
2011-Aug-12 Fri	0.57	0.57	0.56	0.56	17,771	10,040	###	###	###
2011-Aug-11 Thu	0.57	0.57	0.57	0.57	2,954	1,683	###	###	###
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	0.57	0.57	0.56	###	45,085	25,473	###	###	0.0
2011-Aug-05 Fri	###	###	0.57	0.57			###	###	###
2011-Aug-04 Thu	###	###	###	###	53,986	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###	72,247	0	30.1	30.1	0.0
2011-Aug-01 Mon	###	###	###	###	9,825	0	17.0	17.0	0.0
2011-Jul-29 Fri	###	###	###	###	24,378	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	0.585	###	39,024	###	27.3	27.3	0.0
2011-Jul-26 Tue	###	###	###	###	34,641	0	64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	0.585	###	0.585	###			###	###	0.0
2011-Jul-21 Thu	###	###	0.59	0.59	12,678	3,740	###	###	0.0
2011-Jul-20 Wed	###	###	###	###	2,979	0	###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			16.5	16.5	0.0
2011-Jul-14 Thu	###	###	###	###	14,247	0	81.4	81.4	0.0
2011-Jul-13 Wed	###	###	0.585	0.59	11,422	3,340	5.4	5.4	0.0
2011-Jul-12 Tue	###	###	###	###			11.5	11.5	0.0
2011-Jul-11 Mon	###	###	###	###			86.1	86.1	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	73,785	0	2.9	2.9	0.0
2011-Jul-06 Wed	0.59	###	0.59	###	27,654	8,157	###	###	0.0
2011-Jul-05 Tue	0.575	0.575	0.575	0.575			74.8	74.8	###
2011-Jul-04 Mon	###	###	0.575	0.575	105,984	30,470	7.5	7.5	###
2011-Jul-01 Fri	0.57	0.57	0.57	0.57	4,746	###	67.0	67.0	###
2011-Jun-30 Thu	0.575	###	0.57	0.57			###	###	###
2011-Jun-29 Wed	0.575	0.575	0.575	0.575			###	###	###
2011-Jun-28 Tue	0.575	0.575	0.55	0.57	41,980	###	###	###	###
2011-Jun-27 Mon	0.57	0.57	0.57	0.57			81.6	81.6	###
2011-Jun-24 Fri	0.57	0.57	0.56	0.57			68.8	68.8	###
2011-Jun-23 Thu	0.575	0.575	0.57	0.57	21,986	12,586	###	###	###
2011-Jun-22 Wed	0.575	0.575	0.575	0.575			67.9	67.9	###
2011-Jun-21 Tue	0.575	0.575	0.575	0.575			71.0	71.0	###
2011-Jun-20 Mon	0.57	0.57	0.57	0.57	1,521	###	###	###	###
2011-Jun-17 Fri	0.57	0.57	0.57	0.57			72.6	72.6	###
2011-Jun-16 Thu	0.57	0.57	0.55	0.55	22,186	12,424	18.5	18.5	###
2011-Jun-15 Wed	0.57	0.57	0.57	0.57			75.7	75.7	###
2011-Jun-14 Tue	0.58	0.58	0.57	0.57	19,824	###	###	###	###
2011-Jun-10 Fri	0.58	###	0.57	0.57			###	###	###
2011-Jun-09 Thu	0.58	0.58	0.58	0.58			###	###	###
2011-Jun-08 Wed	0.58	0.58	0.57	0.57			###	###	###
2011-Jun-07 Tue	0.58	0.58	0.58	0.58	7,180	###	75.7	75.7	###
2011-Jun-06 Mon	0.58	0.58	0.58	0.58			###	###	###
2011-Jun-03 Fri	0.58	0.58	0.58	0.58			73.8	73.8	###
2011-Jun-02 Thu	0.58	0.58	0.58	0.58			76.9	76.9	###
2011-Jun-01 Wed	0.59	0.59	0.58	0.58			21.0	21.0	###
2011-May-31 Tue	0.59	0.59	0.59	0.59	2,826	###	###	###	0.0
2011-May-30 Mon	0.58	0.58	0.58	0.58			72.5	72.5	###
2011-May-27 Fri	0.58	0.58	0.58	0.58			###	###	###
2011-May-26 Thu	0.575	0.575	0.575	0.575			###	###	###
2011-May-25 Wed	0.57	0.575	0.57	0.575			86.3	86.3	###
2011-May-24 Tue	0.58	0.58	0.57	0.57			20.7	20.7	###
2011-May-23 Mon	0.58	0.58	0.58	0.58	0				###
2011-May-20 Fri	0.585	0.585	0.58	0.58			###	###	###
2011-May-19 Thu	0.58	0.585	0.58	0.585			###	###	###
2011-May-18 Wed	0.58	0.58	0.58	0.58			###	###	###
2011-May-17 Tue	0.58	0.58	0.58	0.58	9,889	###	68.1	68.1	###
2011-May-16 Mon	0.57	0.57	0.57	0.57			78.4	78.4	###
2011-May-13 Fri	0.57	0.57	0.57	0.57			###	###	###
2011-May-12 Thu	0.585	0.585	0.55	0.55			###	###	###
2011-May-11 Wed	0.585	0.585	0.585	0.585	23,483	###	68.4	68.4	###
2011-May-10 Tue	0.59	###	0.58	0.585			33.9	33.9	###
2011-May-09 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2011-May-06 Fri	0.59	0.59	0.59	0.59			63.3	63.3	0.0
2011-May-05 Thu	###	###	0.59	0.59			14.5	14.5	0.0
2011-May-04 Wed	###	###	0.59	0.59	35,543	10,485	###	###	0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	0.625	0.625	###	###	11,253	###	15.4	15.4	0.0
2011-Apr-29 Fri	0.625	0.625	0.625	0.625			82.9	82.9	0.0
2011-Apr-28 Thu	0.625	0.625	0.625	0.625			###	###	0.0
2011-Apr-27 Wed	###	###	###	0.625	27,471	0	43.1	43.1	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###			68.9	68.9	0.0
2011-Apr-19 Tue	###	###	###	###	8,823	0	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###	3,087	0	75.3	75.3	0.0
2011-Apr-15 Fri	0.625	###	###	###			###	###	0.0
2011-Apr-14 Thu	0.625	0.625	0.625	0.625			###	###	0.0
2011-Apr-13 Wed	0.625	0.625	0.625	0.625			65.5	65.5	0.0
2011-Apr-12 Tue	0.625	0.625	0.625	0.625			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	0.625	0.625			30.7	30.7	0.0
2011-Apr-08 Fri	###	###	###	###	6,576	0	63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			23.3	23.3	0.0
2011-Apr-06 Wed	###	###	###	###			84.9	84.9	0.0
2011-Apr-05 Tue	###	###	###	0.625	45,642	0	###	###	0.0
2011-Apr-04 Mon	###	###	0.585	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	11,848	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###	30,141	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	59,981	0	17.0	17.0	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###	4,457	0	70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###	349	0	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	41,581	0	62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			13.3	13.3	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	0.41	0.41	0.41	0.41			###	###	###
1997-Dec-05 Fri	0.41	0.41	0.41	0.41			###	###	###
1997-Dec-04 Thu	0.45	0.45	###	###			###	###	0.0
1997-Dec-02 Tue	0.41	0.41	0.41	0.41			71.9	71.9	###
1997-Nov-26 Wed	0.47	0.47	0.47	0.47			75.0	75.0	###
1997-Nov-21 Fri	0.46	0.47	0.46	0.47			###	###	###
1997-Nov-17 Mon	0.45	0.45	0.45	0.45			77.3	77.3	0.0
1997-Oct-31 Fri	0.41	0.41	0.41	0.41			###	###	###
1997-Oct-27 Mon	0.41	0.41	0.41	0.41			88.0	88.0	###
1997-Oct-21 Tue	0.48	0.48	0.48	0.48			72.4	72.4	0.0
1997-Sep-26 Fri	0.48	0.48	0.48	0.48	44,928	###	###	###	0.0
1997-Sep-25 Thu	0.46	0.48	0.46	0.48	6,379	###	93.1	93.1	0.0
1997-Sep-23 Tue	0.45	0.48	0.45	0.48			###	###	0.0
1997-Sep-12 Fri	0.49	0.49	0.49	0.49			77.9	77.9	###
1997-Sep-11 Thu	0.49	0.49	0.49	0.49			###	###	###
1997-Sep-10 Wed	0.48	0.48	0.45	0.45			###	###	0.0
1997-Sep-08 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1997-Sep-04 Thu	0.49	0.49	0.45	0.45			0.7	0.7	0.0
1997-Sep-03 Wed	0.49	0.49	0.49	0.49			###	###	###
1997-Aug-29 Fri	0.4	0.4	###	###			###	###	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-07 Thu	0.43	0.43	0.41	0.41			4.2	4.2	###
1997-Aug-06 Wed	###	###	0.43	0.43			18.2	18.2	###
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	0.42	0.42	0.42	0.42			###	###	###
1997-Jul-18 Fri	0.43	0.43	0.43	0.43			68.5	68.5	###
1997-Jul-17 Thu	0.44	0.44	0.44	0.44			###	###	###
1997-Jul-16 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jul-15 Tue	0.45	0.45	0.45	0.45			80.6	80.6	0.0
1997-Jul-07 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jul-03 Thu	0.45	0.45	0.45	0.45			72.4	72.4	0.0
1997-Jul-01 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jun-30 Mon	0.45	0.45	0.44	0.44			###	###	###
1997-Jun-27 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jun-26 Thu	0.45	0.45	0.45	0.45	3,672	1,652	###	###	0.0
1997-Jun-23 Mon	0.45	0.45	0.45	0.45			75.7	75.7	0.0
1997-Jun-20 Fri	0.45	0.45	0.45	0.45			67.0	67.0	0.0
1997-Jun-17 Tue	0.45	0.45	0.45	0.45			70.7	70.7	0.0
1997-Jun-16 Mon	0.5	0.5	0.5	0.5	67,980	###	69.4	69.4	0.0
1997-Jun-13 Fri	0.54	0.54	0.52	0.52			###	###	0.0
1997-Jun-12 Thu	0.54	0.54	0.54	0.54	13,352	###	69.8	69.8	0.0
1997-Jun-10 Tue	0.54	0.54	0.54	0.54			###	###	0.0
1997-Jun-06 Fri	0.54	0.54	0.54	0.54			72.0	72.0	0.0
1997-May-29 Thu	0.56	0.56	0.56	0.56			65.3	65.3	###
1997-May-27 Tue	0.54	0.54	0.54	0.54			###	###	0.0
1997-May-22 Thu	0.54	0.54	0.54	0.54			###	###	0.0
1997-May-19 Mon	0.54	0.54	0.54	0.54			76.0	76.0	0.0
1997-May-14 Wed	0.54	0.54	0.53	0.53			11.1	11.1	0.0
1997-May-13 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1997-May-12 Mon	0.53	0.53	0.53	0.53			74.6	74.6	0.0
1997-May-09 Fri	0.52	0.53	0.53	0.53			###	###	0.0
1997-May-08 Thu	0.52	0.53	0.52	0.53			###	###	0.0
1997-May-07 Wed	0.5	0.53	0.5	0.52	92,020	###	94.7	94.7	0.0
1997-May-06 Tue	0.5	0.5	0.5	0.5			67.8	67.8	0.0
1997-May-05 Mon	0.47	0.47	0.47	0.47			77.3	77.3	###
1997-May-02 Fri	0.423	0.58	0.423	0.55			###	###	###
1997-Apr-23 Wed	###	###	###	###			###	###	0.0
1997-Apr-22 Tue	0.385	0.385	###	###			###	###	0.0
1997-Apr-21 Mon	###	0.385	###	0.385			###	###	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###	0				0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	0.43	0.43	0.4	0.4			2.0	2.0	0.0
1997-Mar-14 Fri	0.43	0.43	0.43	0.43			###	###	###
1997-Mar-13 Thu	0.42	0.42	0.42	0.42			69.5	69.5	###
1997-Mar-12 Wed	0.42	0.42	0.42	0.42			###	###	###
1997-Mar-10 Mon	0.4	0.4	0.4	0.4	9,740	###	64.4	64.4	0.0
1997-Mar-07 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1997-Mar-05 Wed	0.4	0.4	0.4	0.4			67.5	67.5	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###			66.0	66.0	0.0
1997-Jan-30 Thu	###	###	###	###	25,156	0	###	###	0.0
1997-Jan-28 Tue	0.385	0.385	###	###			25.3	25.3	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Nov-22 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1996-Nov-21 Thu	0.42	0.42	0.4	0.4			###	###	0.0
1996-Nov-18 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1996-Nov-13 Wed	0.4	0.4	0.4	0.4			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###	3,256	0	75.1	75.1	0.0
1996-Nov-07 Thu	###	###	###	###	0				0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###	0				0.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	###	###	###	###	0				0.0
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###	0				0.0
1996-Aug-16 Fri	###	###	###	###			77.6	77.6	0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###	0				0.0
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###			91.0	91.0	0.0
1996-Jul-03 Wed	###	###	###	###	0				0.0
1996-Jul-02 Tue	###	###	###	###	0				0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 17:11:58 thru 2024-04-30 17:11:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000