Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-25 06:19:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMC) LEMARNE CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for LMC    Limits Next Section


Company Details for (LMC) LEMARNE CORPORATION LIMITED

Listing Code LMC
Listing Name LEMARNE CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name LEMARNE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMC1


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012

LMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 1 0.0
MAX 5.8 895,155 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LMC    Bottom Next Section


End of day Prices (full format),

19456 Days for (LMC) LEMARNE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2016-Jan-04 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Dec-31 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Dec-30 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Dec-29 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Dec-24 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Dec-23 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Dec-22 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Dec-21 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Dec-18 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Dec-17 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Dec-16 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Dec-15 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Dec-14 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Dec-11 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Dec-10 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Dec-09 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Dec-08 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Dec-07 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Dec-04 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Dec-03 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Dec-02 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Dec-01 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Nov-30 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Nov-27 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Nov-26 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Nov-25 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Nov-24 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Nov-23 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Nov-20 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Nov-19 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Nov-18 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Nov-17 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Nov-16 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Nov-13 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Nov-12 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Nov-11 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Nov-10 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Nov-09 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Nov-06 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Nov-05 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Nov-04 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Nov-03 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Nov-02 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Oct-30 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Oct-29 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Oct-28 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Oct-27 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Oct-26 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Oct-23 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Oct-22 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Oct-21 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Oct-20 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Oct-19 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Oct-16 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Oct-15 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Oct-14 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Oct-13 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Oct-12 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Oct-09 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Oct-08 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Oct-07 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Oct-06 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Oct-05 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Oct-02 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Oct-01 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Sep-30 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Sep-29 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Sep-28 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Sep-25 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Sep-24 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Sep-23 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Sep-22 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Sep-21 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Sep-18 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Sep-17 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Sep-16 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Sep-15 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Sep-14 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Sep-11 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Sep-10 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Sep-09 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Sep-08 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Sep-07 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Sep-04 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Sep-03 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Sep-02 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Sep-01 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Aug-31 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Aug-28 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Aug-27 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Aug-26 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Aug-25 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Aug-24 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Aug-21 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Aug-20 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Aug-19 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Aug-18 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Aug-17 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Aug-14 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Aug-13 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Aug-12 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Aug-11 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Aug-10 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Aug-07 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Aug-06 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Aug-05 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Aug-04 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Aug-03 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jul-31 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jul-30 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jul-29 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jul-28 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jul-27 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jul-24 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jul-23 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jul-22 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jul-21 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jul-20 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jul-17 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jul-16 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jul-15 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jul-14 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jul-13 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jul-10 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jul-09 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jul-08 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jul-07 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jul-06 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jul-03 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jul-02 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jul-01 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jun-30 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jun-29 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jun-26 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jun-25 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jun-24 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jun-23 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jun-22 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jun-19 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jun-18 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jun-17 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jun-16 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jun-15 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jun-12 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jun-11 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jun-10 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jun-09 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jun-05 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jun-04 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jun-03 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jun-02 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jun-01 Mon 0.645 0.645 0.645 0.645 0 ###
2015-May-29 Fri 0.645 0.645 0.645 0.645 0 ###
2015-May-28 Thu 0.645 0.645 0.645 0.645 0 ###
2015-May-27 Wed 0.645 0.645 0.645 0.645 0 ###
2015-May-26 Tue 0.645 0.645 0.645 0.645 0 ###
2015-May-25 Mon 0.645 0.645 0.645 0.645 0 ###
2015-May-22 Fri 0.645 0.645 0.645 0.645 0 ###
2015-May-21 Thu 0.645 0.645 0.645 0.645 0 ###
2015-May-20 Wed 0.645 0.645 0.645 0.645 0 ###
2015-May-19 Tue 0.645 0.645 0.645 0.645 0 ###
2015-May-18 Mon 0.645 0.645 0.645 0.645 0 ###
2015-May-15 Fri 0.645 0.645 0.645 0.645 0 ###
2015-May-14 Thu 0.645 0.645 0.645 0.645 0 ###
2015-May-13 Wed 0.645 0.645 0.645 0.645 0 ###
2015-May-12 Tue 0.645 0.645 0.645 0.645 0 ###
2015-May-11 Mon 0.645 0.645 0.645 0.645 0 ###
2015-May-08 Fri 0.645 0.645 0.645 0.645 0 ###
2015-May-07 Thu 0.645 0.645 0.645 0.645 0 ###
2015-May-06 Wed 0.645 0.645 0.645 0.645 0 ###
2015-May-05 Tue 0.645 0.645 0.645 0.645 0 ###
2015-May-04 Mon 0.645 0.645 0.645 0.645 0 ###
2015-May-01 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Apr-30 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Apr-29 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Apr-28 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Apr-27 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Apr-24 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Apr-23 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Apr-22 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Apr-21 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Apr-20 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Apr-17 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Apr-16 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Apr-15 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Apr-14 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Apr-13 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Apr-10 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Apr-09 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Apr-08 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Apr-07 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Apr-02 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Apr-01 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Mar-31 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Mar-30 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Mar-27 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Mar-26 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Mar-25 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Mar-24 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Mar-23 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Mar-20 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Mar-19 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Mar-18 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Mar-17 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Mar-16 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Mar-13 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Mar-12 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Mar-11 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Mar-10 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Mar-09 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Mar-06 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Mar-05 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Mar-04 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Mar-03 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Mar-02 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Feb-27 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Feb-26 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Feb-25 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Feb-24 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Feb-23 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Feb-20 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Feb-19 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Feb-18 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Feb-17 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Feb-16 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Feb-13 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Feb-12 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Feb-11 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Feb-10 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Feb-09 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Feb-06 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Feb-05 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Feb-04 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Feb-03 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Feb-02 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jan-30 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jan-29 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jan-28 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jan-27 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jan-23 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jan-22 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jan-21 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jan-20 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jan-19 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jan-16 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jan-15 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jan-14 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jan-13 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jan-12 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jan-09 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jan-08 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jan-07 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jan-06 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jan-05 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jan-02 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Dec-31 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Dec-30 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Dec-29 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Dec-24 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Dec-23 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Dec-22 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Dec-19 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Dec-18 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Dec-17 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Dec-16 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Dec-15 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Dec-12 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Dec-11 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Dec-10 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Dec-09 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Dec-08 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Dec-05 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Dec-04 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Dec-03 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Dec-02 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Dec-01 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Nov-28 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Nov-27 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Nov-26 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Nov-25 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Nov-24 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Nov-21 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Nov-20 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Nov-19 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Nov-18 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Nov-17 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Nov-14 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Nov-13 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Nov-12 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Nov-11 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Nov-10 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Nov-07 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Nov-06 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Nov-05 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Nov-04 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Nov-03 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Oct-31 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Oct-30 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Oct-29 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Oct-28 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Oct-27 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Oct-24 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Oct-23 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Oct-22 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Oct-21 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Oct-20 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Oct-17 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Oct-16 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Oct-15 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Oct-14 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Oct-13 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Oct-10 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Oct-09 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Oct-08 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Oct-07 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Oct-06 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Oct-03 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Oct-02 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Oct-01 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Sep-30 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Sep-29 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Sep-26 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Sep-25 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Sep-24 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Sep-23 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Sep-22 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Sep-19 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Sep-18 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Sep-17 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Sep-16 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Sep-15 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Sep-12 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Sep-11 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Sep-10 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Sep-09 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Sep-08 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Sep-05 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Sep-04 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Sep-03 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Sep-02 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Sep-01 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Aug-29 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Aug-28 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Aug-27 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Aug-26 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Aug-25 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Aug-22 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Aug-21 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Aug-20 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Aug-19 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Aug-18 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Aug-15 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Aug-14 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Aug-13 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Aug-12 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Aug-11 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Aug-08 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Aug-07 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Aug-06 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Aug-05 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Aug-04 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Aug-01 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jul-31 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jul-30 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jul-29 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jul-28 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jul-25 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jul-24 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jul-23 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jul-22 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jul-21 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jul-18 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jul-17 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jul-16 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jul-15 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jul-14 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jul-11 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jul-10 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jul-09 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jul-08 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jul-07 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jul-04 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jul-03 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jul-02 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jul-01 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jun-30 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jun-27 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jun-26 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jun-25 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jun-24 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jun-23 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jun-20 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jun-19 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jun-18 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jun-17 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jun-16 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jun-13 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jun-12 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jun-11 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jun-10 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jun-06 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jun-05 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jun-04 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jun-03 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jun-02 Mon 0.645 0.645 0.645 0.645 0 ###
2014-May-30 Fri 0.645 0.645 0.645 0.645 0 ###
2014-May-29 Thu 0.645 0.645 0.645 0.645 0 ###
2014-May-28 Wed 0.645 0.645 0.645 0.645 0 ###
2014-May-27 Tue 0.645 0.645 0.645 0.645 0 ###
2014-May-26 Mon 0.645 0.645 0.645 0.645 0 ###
2014-May-23 Fri 0.645 0.645 0.645 0.645 0 ###
2014-May-22 Thu 0.645 0.645 0.645 0.645 0 ###
2014-May-21 Wed 0.645 0.645 0.645 0.645 0 ###
2014-May-20 Tue 0.645 0.645 0.645 0.645 0 ###
2014-May-19 Mon 0.645 0.645 0.645 0.645 0 ###
2014-May-16 Fri 0.645 0.645 0.645 0.645 0 ###
2014-May-15 Thu 0.645 0.645 0.645 0.645 0 ###
2014-May-14 Wed 0.645 0.645 0.645 0.645 0 ###
2014-May-13 Tue 0.645 0.645 0.645 0.645 0 ###
2014-May-12 Mon 0.645 0.645 0.645 0.645 0 ###
2014-May-09 Fri 0.645 0.645 0.645 0.645 0 ###
2014-May-08 Thu 0.645 0.645 0.645 0.645 0 ###
2014-May-07 Wed 0.645 0.645 0.645 0.645 0 ###
2014-May-06 Tue 0.645 0.645 0.645 0.645 0 ###
2014-May-05 Mon 0.645 0.645 0.645 0.645 0 ###
2014-May-02 Fri 0.645 0.645 0.645 0.645 0 ###
2014-May-01 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Apr-30 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Apr-29 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Apr-28 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Apr-24 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Apr-23 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Apr-22 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Apr-17 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Apr-16 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Apr-15 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Apr-14 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Apr-11 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Apr-10 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Apr-09 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Apr-08 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Apr-07 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Apr-04 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Apr-03 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Apr-02 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Apr-01 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Mar-31 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Mar-28 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Mar-27 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Mar-26 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Mar-25 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Mar-24 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Mar-21 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Mar-20 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Mar-19 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Mar-18 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Mar-17 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Mar-14 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Mar-13 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Mar-12 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Mar-11 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Mar-10 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Mar-07 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Mar-06 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Mar-05 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Mar-04 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Mar-03 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Feb-28 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Feb-27 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Feb-26 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Feb-25 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Feb-24 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Feb-21 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Feb-20 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Feb-19 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Feb-18 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Feb-17 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Feb-14 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Feb-13 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Feb-12 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Feb-11 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Feb-10 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Feb-07 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Feb-06 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Feb-05 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Feb-04 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Feb-03 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jan-31 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jan-30 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jan-29 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jan-28 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jan-24 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jan-23 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jan-22 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jan-21 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jan-20 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jan-17 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jan-16 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jan-15 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jan-14 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jan-13 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jan-10 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jan-09 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jan-08 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jan-07 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jan-06 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jan-03 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jan-02 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Dec-31 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Dec-30 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Dec-27 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Dec-24 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Dec-23 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Dec-20 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Dec-19 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Dec-18 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Dec-17 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Dec-16 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Dec-13 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Dec-12 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Dec-11 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Dec-10 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Dec-09 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Dec-06 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Dec-05 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Dec-04 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Dec-03 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Dec-02 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Nov-29 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Nov-28 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Nov-27 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Nov-26 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Nov-25 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Nov-22 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Nov-21 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Nov-20 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Nov-19 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Nov-18 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Nov-15 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Nov-14 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Nov-13 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Nov-12 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Nov-11 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Nov-08 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Nov-07 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Nov-06 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Nov-05 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Nov-04 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Nov-01 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Oct-31 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Oct-30 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Oct-29 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Oct-28 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Oct-25 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Oct-24 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Oct-23 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Oct-22 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Oct-21 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Oct-18 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Oct-17 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Oct-16 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Oct-15 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Oct-14 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Oct-11 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Oct-10 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Oct-09 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Oct-08 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Oct-07 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Oct-04 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Oct-03 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Oct-02 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Oct-01 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Sep-30 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Sep-27 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Sep-26 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Sep-25 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Sep-24 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Sep-23 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Sep-20 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Sep-19 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Sep-18 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Sep-17 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Sep-16 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Sep-13 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Sep-12 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Sep-11 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Sep-10 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Sep-09 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Sep-06 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Sep-05 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Sep-04 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Sep-03 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Sep-02 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Aug-30 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Aug-29 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Aug-28 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Aug-27 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Aug-26 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Aug-23 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Aug-22 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Aug-21 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Aug-20 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Aug-19 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Aug-16 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Aug-15 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Aug-14 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Aug-13 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Aug-12 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Aug-09 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Aug-08 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Aug-07 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Aug-06 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Aug-05 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Aug-02 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Aug-01 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jul-31 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jul-30 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jul-29 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jul-26 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jul-25 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jul-24 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jul-23 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jul-22 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jul-19 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jul-18 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jul-17 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jul-16 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jul-15 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jul-12 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jul-11 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jul-10 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jul-09 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jul-08 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jul-05 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jul-04 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jul-03 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jul-02 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jul-01 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jun-28 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jun-27 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jun-26 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jun-25 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jun-24 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jun-21 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jun-20 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jun-19 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jun-18 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jun-17 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jun-14 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jun-13 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jun-12 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jun-11 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jun-07 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jun-06 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jun-05 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jun-04 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jun-03 Mon 0.645 0.645 0.645 0.645 0 ###
2013-May-31 Fri 0.645 0.645 0.645 0.645 0 ###
2013-May-30 Thu 0.645 0.645 0.645 0.645 0 ###
2013-May-29 Wed 0.645 0.645 0.645 0.645 0 ###
2013-May-28 Tue 0.645 0.645 0.645 0.645 0 ###
2013-May-27 Mon 0.645 0.645 0.645 0.645 0 ###
2013-May-24 Fri 0.645 0.645 0.645 0.645 0 ###
2013-May-23 Thu 0.645 0.645 0.645 0.645 0 ###
2013-May-22 Wed 0.645 0.645 0.645 0.645 0 ###
2013-May-21 Tue 0.645 0.645 0.645 0.645 0 ###
2013-May-20 Mon 0.645 0.645 0.645 0.645 0 ###
2013-May-17 Fri 0.645 0.645 0.645 0.645 0 ###
2013-May-16 Thu 0.645 0.645 0.645 0.645 0 ###
2013-May-15 Wed 0.645 0.645 0.645 0.645 0 ###
2013-May-14 Tue 0.645 0.645 0.645 0.645 0 ###
2013-May-13 Mon 0.645 0.645 0.645 0.645 0 ###
2013-May-10 Fri 0.645 0.645 0.645 0.645 0 ###
2013-May-09 Thu 0.645 0.645 0.645 0.645 0 ###
2013-May-08 Wed 0.645 0.645 0.645 0.645 0 ###
2013-May-07 Tue 0.645 0.645 0.645 0.645 0 ###
2013-May-06 Mon 0.645 0.645 0.645 0.645 0 ###
2013-May-03 Fri 0.645 0.645 0.645 0.645 0 ###
2013-May-02 Thu 0.645 0.645 0.645 0.645 0 ###
2013-May-01 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Apr-30 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Apr-29 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Apr-26 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Apr-24 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Apr-23 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Apr-22 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Apr-19 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Apr-18 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Apr-17 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Apr-16 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Apr-15 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Apr-12 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Apr-11 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Apr-10 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Apr-09 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Apr-08 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Apr-05 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Apr-04 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Apr-03 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Apr-02 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Mar-28 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Mar-27 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Mar-26 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Mar-25 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Mar-22 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Mar-21 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Mar-20 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Mar-19 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Mar-18 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Mar-15 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Mar-14 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Mar-13 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Mar-12 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Mar-11 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Mar-08 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Mar-07 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Mar-06 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Mar-05 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Mar-04 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Mar-01 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Feb-28 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Feb-27 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Feb-26 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Feb-25 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Feb-22 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Feb-21 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Feb-20 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Feb-19 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Feb-18 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Feb-15 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Feb-14 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Feb-13 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Feb-12 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Feb-11 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Feb-08 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Feb-07 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Feb-06 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Feb-05 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Feb-04 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Feb-01 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jan-31 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jan-30 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jan-29 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jan-25 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jan-24 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jan-23 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jan-22 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jan-21 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jan-18 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jan-17 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jan-16 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jan-15 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jan-14 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jan-11 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jan-10 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jan-09 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jan-08 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jan-07 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jan-04 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jan-03 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jan-02 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Dec-31 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Dec-28 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Dec-27 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Dec-24 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Dec-21 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Dec-20 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Dec-19 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Dec-18 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Dec-17 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Dec-14 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Dec-13 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Dec-12 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Dec-11 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Dec-10 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Dec-07 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Dec-06 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Dec-05 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Dec-04 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Dec-03 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Nov-30 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Nov-29 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Nov-28 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Nov-27 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Nov-26 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Nov-23 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Nov-22 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Nov-21 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Nov-20 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Nov-19 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Nov-16 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Nov-15 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Nov-14 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Nov-13 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Nov-12 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Nov-09 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Nov-08 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Nov-07 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Nov-06 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Nov-05 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Nov-02 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Nov-01 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Oct-31 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Oct-30 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Oct-29 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Oct-26 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Oct-25 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Oct-24 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Oct-23 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Oct-22 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Oct-19 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Oct-18 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Oct-17 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Oct-16 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Oct-15 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Oct-12 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Oct-11 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Oct-10 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Oct-09 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Oct-08 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Oct-05 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Oct-04 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Oct-03 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Oct-02 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Oct-01 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Sep-28 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Sep-27 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Sep-26 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Sep-25 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Sep-24 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Sep-21 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Sep-20 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Sep-19 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Sep-18 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Sep-17 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Sep-14 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Sep-13 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Sep-12 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Sep-11 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Sep-10 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Sep-07 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Sep-06 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Sep-05 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Sep-04 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Sep-03 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Aug-31 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Aug-30 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Aug-29 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Aug-28 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Aug-27 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Aug-24 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Aug-23 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Aug-22 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Aug-21 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Aug-20 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Aug-17 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Aug-16 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Aug-15 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Aug-14 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Aug-13 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Aug-10 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Aug-09 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Aug-08 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Aug-07 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Aug-06 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Aug-03 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Aug-02 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Aug-01 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Jul-30 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Jul-27 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Jul-26 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Jul-25 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Jul-24 Tue ### ### ### 0.645 ### ### ###
2012-Jul-23 Mon 0.56 0.58 0.56 0.58 45,054 25,680 ### ### ###
2012-Jul-20 Fri 0.555 0.555 0.555 0.555 ### ### ###
2012-Jul-19 Thu 0.55 0.55 0.55 0.55 11,554 6,354 69.8 69.8 ###
2012-Jul-18 Wed 0.55 0.55 0.52 0.52 5.1 5.1 0.0
2012-Jul-17 Tue 0.51 0.51 ### 0.51 ### ### ###
2012-Jul-13 Fri 0.51 0.51 0.51 0.51 68.0 68.0 ###
2012-Jul-12 Thu 0.51 0.51 0.51 0.51 78.1 78.1 ###
2012-Jul-11 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jul-10 Tue 0.525 0.54 0.52 0.54 ### ### 0.0
2012-Jul-09 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2012-Jul-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jul-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jun-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jun-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jun-25 Mon 0.5 0.5 0.5 0.5 550 275 80.8 80.8 0.0
2012-Jun-22 Fri 0.52 0.52 0.5 0.5 10.1 10.1 0.0
2012-Jun-21 Thu 0.51 0.55 0.51 0.55 11,449 ### ### ### ###
2012-Jun-20 Wed 0.51 0.51 0.51 0.51 0 ###
2012-Jun-19 Tue 0.51 0.55 0.51 0.51 74.0 74.0 ###
2012-Jun-18 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Jun-15 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jun-14 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Jun-13 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jun-12 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jun-08 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jun-07 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Jun-06 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jun-05 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jun-04 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Jun-01 Fri 0.7 0.7 0.7 0.7 77.7 77.7 ###
2012-May-31 Thu 0.745 0.745 0.72 0.72 8.2 8.2 ###
2012-May-30 Wed 0.75 0.75 0.75 0.75 0 ###
2012-May-29 Tue 0.75 0.75 0.75 0.75 2,750 ### 60.7 60.7 ###
2012-May-28 Mon 0.77 0.77 0.77 0.77 0 0.1
2012-May-25 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2012-May-24 Thu 0.76 0.76 0.76 0.76 0 0.1
2012-May-23 Wed 0.76 0.76 0.76 0.76 0 0.1
2012-May-22 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2012-May-21 Mon 0.75 0.75 0.75 0.75 0 ###
2012-May-18 Fri 0.755 0.755 0.75 0.75 ### ### ###
2012-May-17 Thu 0.755 0.755 0.755 0.755 ### ### ###
2012-May-16 Wed 0.75 0.75 0.75 0.75 87.1 87.1 ###
2012-May-15 Tue 0.75 0.75 0.75 0.75 109,649 ### 80.1 80.1 ###
2012-May-14 Mon ### 0.75 ### 0.75 54,181 ### ### ### ###
2012-May-11 Fri 0.74 0.75 0.725 0.75 81.4 81.4 ###
2012-May-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2012-May-09 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-May-08 Tue 0.75 0.75 0.75 0.75 0 ###
2012-May-07 Mon 0.75 0.75 0.75 0.75 0 ###
2012-May-04 Fri 0.75 0.75 0.75 0.75 78.3 78.3 ###
2012-May-03 Thu 0.725 0.75 0.725 0.75 7,181 ### 92.3 92.3 ###
2012-May-02 Wed 0.72 0.72 0.72 0.72 585 421 71.2 71.2 ###
2012-May-01 Tue 0.725 0.725 0.725 0.725 0 ###
2012-Apr-30 Mon 0.725 0.725 0.725 0.725 ### ### ###
2012-Apr-27 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Apr-26 Thu 0.75 0.75 0.7 0.7 56,250 40,781 3.0 3.0 ###
2012-Apr-24 Tue 0.73 0.75 0.725 0.75 90,345 66,629 90.2 90.2 ###
2012-Apr-23 Mon 0.76 0.76 0.76 0.76 5,155 ### ### ### 0.1
2012-Apr-20 Fri 0.76 0.76 0.76 0.76 181,845 ### ### ### 0.1
2012-Apr-19 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Apr-18 Wed 0.75 0.75 0.75 0.75 6,250 4,687 ### ### ###
2012-Apr-17 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Apr-16 Mon 0.75 0.75 0.75 0.75 1,250 ### ### ### ###
2012-Apr-13 Fri 0.74 0.75 0.74 0.75 80.1 80.1 ###
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Apr-10 Tue 0.725 0.73 0.725 0.725 76.5 76.5 ###
2012-Apr-05 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Apr-04 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Apr-03 Tue 0.725 0.725 0.72 0.72 ### ### ###
2012-Apr-02 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Mar-30 Fri 0.71 0.71 0.71 0.71 0 ###
2012-Mar-29 Thu 0.72 0.73 0.71 0.71 22.6 22.6 ###
2012-Mar-28 Wed 0.72 0.72 0.72 0.72 65.3 65.3 ###
2012-Mar-27 Tue 0.72 0.73 0.72 0.72 35,755 25,922 70.8 70.8 ###
2012-Mar-26 Mon 0.72 0.72 0.72 0.72 71.6 71.6 ###
2012-Mar-23 Fri 0.74 0.74 0.72 0.72 10.2 10.2 ###
2012-Mar-22 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Mar-21 Wed 0.74 0.74 0.74 0.74 0 0.1
2012-Mar-20 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Mar-19 Mon 0.74 0.74 0.74 0.74 0 0.1
2012-Mar-16 Fri 0.74 0.74 0.74 0.74 22,250 ### ### ### 0.1
2012-Mar-15 Thu 0.72 0.73 0.72 0.72 33,027 23,944 74.4 74.4 ###
2012-Mar-14 Wed 0.72 0.73 0.72 0.73 29,883 ### 79.4 79.4 0.1
2012-Mar-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2012-Mar-12 Mon 0.7 0.7 0.7 0.7 ### ### ###
2012-Mar-09 Fri 0.7 0.7 0.7 0.7 1,229 ### ### ### ###
2012-Mar-08 Thu 0.7 0.72 0.7 0.7 68.5 68.5 ###
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue 0.72 0.72 ### ### ### ### 0.0
2012-Mar-05 Mon 0.71 0.72 0.71 0.72 96,928 ### 83.0 83.0 ###
2012-Mar-02 Fri 0.73 0.73 0.73 0.73 70.5 70.5 0.1
2012-Mar-01 Thu 0.71 0.73 0.71 0.73 32,346 23,289 ### ### 0.1
2012-Feb-29 Wed 0.71 0.71 0.71 0.71 ### ### ###
2012-Feb-28 Tue 0.71 0.71 0.71 0.71 72.1 72.1 ###
2012-Feb-27 Mon ### 0.71 ### 0.71 28,624 ### ### ### ###
2012-Feb-24 Fri ### 0.7 ### 0.7 ### ### ###
2012-Feb-23 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Feb-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon 0.71 0.71 0.71 0.71 66.0 66.0 ###
2012-Feb-17 Fri 0.7 0.7 0.7 0.7 4,122 2,885 68.6 68.6 ###
2012-Feb-16 Thu 0.7 0.7 0.7 0.7 846 ### ### ### ###
2012-Feb-15 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Feb-14 Tue 0.73 0.73 0.73 0.73 275 ### 77.2 77.2 0.1
2012-Feb-13 Mon ### ### 0.73 0.73 ### ### 0.1
2012-Feb-10 Fri 0.77 0.775 0.77 0.775 77.2 77.2 0.1
2012-Feb-09 Thu 0.75 0.77 0.73 0.77 ### ### 0.1
2012-Feb-08 Wed ### 0.71 ### 0.71 ### ### ###
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 0.55 ### 0.55 0.645 92,840 ### 99.4 99.4 ###
2012-Feb-03 Fri 0.54 0.55 ### 0.55 ### ### ###
2012-Feb-02 Thu 0.54 0.54 ### 0.54 69.2 69.2 0.0
2012-Feb-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Jan-31 Tue 0.54 0.54 0.54 0.54 71.8 71.8 0.0
2012-Jan-30 Mon 0.54 0.54 0.54 0.54 18,747 10,123 ### ### 0.0
2012-Jan-27 Fri 0.545 0.545 0.54 0.54 19.7 19.7 0.0
2012-Jan-25 Wed 0.55 0.55 0.55 0.55 ### ### ###
2012-Jan-24 Tue 0.55 0.55 0.55 0.55 ### ### ###
2012-Jan-23 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Jan-20 Fri 0.54 0.54 0.54 0.54 480 259 70.2 70.2 0.0
2012-Jan-19 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2012-Jan-18 Wed 0.54 0.54 0.54 0.54 69.9 69.9 0.0
2012-Jan-17 Tue 0.53 0.54 0.53 0.54 76.5 76.5 0.0
2012-Jan-16 Mon 0.545 0.545 0.545 0.545 1,350 ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.57 0.57 0.57 0.57 ### ### ###
2012-Jan-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2012-Jan-11 Wed 0.54 0.55 0.53 0.55 9,551 5,157 80.1 80.1 ###
2012-Jan-10 Tue 0.54 0.545 0.54 0.54 5,987 3,247 66.5 66.5 0.0
2012-Jan-09 Mon 0.57 0.57 0.53 0.53 10,322 5,677 ### ### 0.0
2012-Jan-06 Fri 0.57 0.57 0.57 0.57 ### ### ###
2012-Jan-05 Thu 0.57 0.57 0.57 0.57 73.4 73.4 ###
2012-Jan-04 Wed ### 0.54 ### 0.54 ### ### 0.0
2012-Jan-03 Tue 0.53 0.53 0.53 0.53 3,650 ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.53 0.53 0.53 0.53 10,657 5,648 ### ### 0.0
2011-Dec-29 Thu 0.56 0.56 0.55 0.55 ### ### ###
2011-Dec-28 Wed 0.57 0.57 0.57 0.57 0 ###
2011-Dec-23 Fri 0.57 0.57 0.57 0.57 3,853 ### ### ### ###
2011-Dec-22 Thu 0.58 0.58 0.575 0.575 45,658 ### 28.4 28.4 ###
2011-Dec-21 Wed 0.575 0.58 0.575 0.58 73.8 73.8 ###
2011-Dec-20 Tue 0.59 0.59 0.56 0.575 17.5 17.5 ###
2011-Dec-19 Mon 0.57 ### 0.57 ### 97.0 97.0 0.0
2011-Dec-16 Fri 0.54 ### 0.54 ### 12,521 3,380 ### ### 0.0
2011-Dec-15 Thu 0.55 0.57 0.53 0.57 ### ### ###
2011-Dec-14 Wed 0.55 ### 0.53 0.58 120,385 ### 95.2 95.2 ###
2011-Dec-13 Tue ### ### 0.59 0.59 46,850 13,820 1.2 1.2 0.0
2011-Dec-12 Mon 0.43 0.8 0.43 ### 345,345 212,387 99.8 99.8 0.0
2011-Dec-09 Fri 3.72 3.73 ### ### 176,777 329,689 23.9 23.9 0.0
2011-Dec-08 Thu 3.71 3.75 3.71 3.72 270,322 ### 74.0 74.0 0.3
2011-Dec-07 Wed ### 3.7 ### ### 128,079 236,946 ### ### 0.0
2011-Dec-06 Tue 3.7 3.7 ### ### 90,245 166,953 ### ### 0.0
2011-Dec-05 Mon ### 3.75 3.58 3.7 86.3 86.3 0.3
2011-Dec-02 Fri 3.54 3.57 3.51 3.51 21.7 21.7 ###
2011-Dec-01 Thu 3.51 3.54 3.5 3.54 129,050 454,256 ### ### 0.3
2011-Nov-30 Wed 3.58 3.58 3.51 3.57 ### ### 0.3
2011-Nov-29 Tue 3.5 3.51 3.5 3.51 42,324 148,345 73.6 73.6 ###
2011-Nov-28 Mon 3.52 3.52 3.45 3.45 15.7 15.7 ###
2011-Nov-25 Fri 3.52 ### 3.52 ### 88.3 88.3 0.0
2011-Nov-24 Thu ### ### 3.4 3.5 7.3 7.3 0.3
2011-Nov-23 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-22 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-21 Mon 3.78 3.78 3.75 3.75 ### ### 0.3
2011-Nov-18 Fri 3.8 3.8 3.79 3.79 31.2 31.2 ###
2011-Nov-17 Thu 3.78 3.8 3.78 3.8 ### ### ###
2011-Nov-16 Wed 3.8 3.8 3.79 3.79 ### ### ###
2011-Nov-15 Tue 3.8 3.8 3.8 3.8 72.4 72.4 ###
2011-Nov-14 Mon 3.79 3.79 3.79 3.79 675 2,558 76.6 76.6 ###
2011-Nov-11 Fri 3.8 3.8 3.8 3.8 17,146 65,154 ### ### ###
2011-Nov-10 Thu 3.8 3.8 3.8 3.8 14,385 ### 66.9 66.9 ###
2011-Nov-09 Wed 3.8 3.84 3.8 3.84 ### ### 0.3
2011-Nov-08 Tue 3.77 3.77 3.73 3.73 ### ### ###
2011-Nov-07 Mon 3.71 3.71 3.71 3.71 ### ### ###
2011-Nov-04 Fri 3.7 3.71 3.7 3.71 ### ### ###
2011-Nov-03 Thu 3.71 3.78 ### 3.7 22,740 42,978 ### ### 0.3
2011-Nov-02 Wed 3.56 ### 3.55 ### ### ### 0.0
2011-Nov-01 Tue ### ### 3.5 3.55 35,282 61,743 21.4 21.4 ###
2011-Oct-31 Mon ### ### ### ### 14,450 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 7,050 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 11,082 0 ### ### 0.0
2011-Oct-26 Wed 3.76 3.76 ### ### ### ### 0.0
2011-Oct-25 Tue 3.87 3.87 3.75 3.78 25,053 95,451 ### ### 0.3
2011-Oct-24 Mon 3.84 ### 3.84 ### 38,680 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 13,940 0 29.3 29.3 0.0
2011-Oct-20 Thu ### ### ### ### 37.5 37.5 0.0
2011-Oct-19 Wed ### ### ### ### 11,943 0 ### ### 0.0
2011-Oct-18 Tue 3.89 3.89 3.89 3.89 ### ### 0.3
2011-Oct-17 Mon ### 4 3.87 3.87 15.2 15.2 ###
2011-Oct-14 Fri ### ### 3.86 3.86 9,758 ### ### ### 0.3
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 41,641 0 78.3 78.3 0.0
2011-Oct-11 Tue ### ### 3.88 ### ### ### 0.0
2011-Oct-10 Mon 4 4 ### ### 39,281 ### ### ### 0.0
2011-Oct-07 Fri 3.75 ### 3.75 ### 94.0 94.0 0.0
2011-Oct-06 Thu 3.75 3.75 3.75 3.75 1,050 ### ### ### 0.3
2011-Oct-05 Wed 3.7 3.75 3.7 3.75 ### ### 0.3
2011-Oct-04 Tue ### 3.7 ### 3.7 ### ### 0.3
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 47.2 47.2 0.0
2011-Sep-23 Fri ### 3.7 ### 3.7 84.0 84.0 0.3
2011-Sep-22 Thu 3.52 3.52 3.52 3.52 82.8 82.8 ###
2011-Sep-21 Wed 3.7 3.7 3.7 3.7 74.7 74.7 0.3
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 3.56 ### 3.5 ### 22,458 ### ### ### 0.0
2011-Sep-16 Fri 3.55 3.56 3.55 3.55 ### ### ###
2011-Sep-15 Thu 3.55 3.55 3.5 3.5 ### ### 0.3
2011-Sep-14 Wed 3.52 3.52 3.52 3.52 0 ###
2011-Sep-13 Tue 3.53 3.53 3.52 3.52 35.1 35.1 ###
2011-Sep-12 Mon 3.55 3.58 3.52 3.56 85.2 85.2 0.3
2011-Sep-09 Fri 3.53 3.53 3.53 3.53 0 0.3
2011-Sep-08 Thu 3.53 3.53 3.53 3.53 0 0.3
2011-Sep-07 Wed 3.53 3.53 3.53 3.53 650 ### ### ### 0.3
2011-Sep-06 Tue 3.59 3.59 3.59 3.59 0 ###
2011-Sep-05 Mon 3.56 ### 3.55 3.59 83.9 83.9 ###
2011-Sep-02 Fri 3.58 ### 3.55 3.55 29.3 29.3 ###
2011-Sep-01 Thu 3.55 3.55 3.55 3.55 0 ###
2011-Aug-31 Wed 3.54 3.55 3.54 3.55 64.4 64.4 ###
2011-Aug-30 Tue 3.5 3.5 3.5 3.5 8,459 ### 72.3 72.3 0.3
2011-Aug-29 Mon 3.46 3.5 3.46 3.5 19,672 68,458 69.7 69.7 0.3
2011-Aug-26 Fri 3.44 3.48 3.44 3.48 10,774 37,278 77.3 77.3 0.2
2011-Aug-25 Thu ### 3.46 ### 3.45 43,950 ### ### ### ###
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 26.4 26.4 0.0
2011-Aug-19 Fri ### ### ### ### 250 0 76.8 76.8 0.0
2011-Aug-18 Thu 3.4 3.4 ### ### ### ### 0.0
2011-Aug-17 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2011-Aug-16 Tue 3.4 3.4 3.4 3.4 77.1 77.1 0.2
2011-Aug-15 Mon 3.49 3.49 3.49 3.49 0 ###
2011-Aug-12 Fri 3.49 3.49 3.49 3.49 5,340 ### ### ### ###
2011-Aug-11 Thu 3.5 3.5 3.49 3.49 20.4 20.4 ###
2011-Aug-10 Wed 3.5 3.5 3.45 3.45 ### ### ###
2011-Aug-09 Tue 3.51 3.51 3.42 3.5 20.1 20.1 0.3
2011-Aug-08 Mon ### 3.43 ### 3.43 ### ### 0.2
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 3.75 3.75 3.75 3.75 2,150 ### 83.9 83.9 0.3
2011-Aug-03 Wed 3.75 3.75 3.75 3.75 77.2 77.2 0.3
2011-Aug-02 Tue 3.7 3.75 ### 3.75 ### ### 0.3
2011-Aug-01 Mon 3.7 3.7 3.7 3.7 0 0.3
2011-Jul-29 Fri 3.71 3.71 3.7 3.7 3,926 14,545 ### ### 0.3
2011-Jul-28 Thu 3.8 3.8 3.8 3.8 259 984 ### ### ###
2011-Jul-27 Wed 3.7 3.8 3.7 3.8 ### ### ###
2011-Jul-26 Tue 3.7 3.7 3.7 3.7 0 0.3
2011-Jul-25 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2011-Jul-22 Fri 3.75 3.75 3.75 3.75 59.6 59.6 0.3
2011-Jul-21 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2011-Jul-20 Wed 3.75 3.78 3.75 3.78 ### ### 0.3
2011-Jul-19 Tue 3.73 3.73 3.73 3.73 ### ### ###
2011-Jul-18 Mon 3.75 3.75 3.71 3.71 ### ### ###
2011-Jul-15 Fri 3.73 3.73 3.73 3.73 1,250 ### ### ### ###
2011-Jul-14 Thu 3.82 3.82 3.82 3.82 1,074 ### 75.4 75.4 0.3
2011-Jul-13 Wed 3.83 3.83 3.83 3.83 0 ###
2011-Jul-12 Tue 3.83 3.83 3.83 3.83 0 ###
2011-Jul-11 Mon 3.83 3.83 3.83 3.83 ### ### ###
2011-Jul-08 Fri 3.75 3.75 3.75 3.75 226 847 ### ### 0.3
2011-Jul-07 Thu 3.77 3.77 3.71 3.73 19.5 19.5 ###
2011-Jul-06 Wed 3.8 3.8 3.77 3.77 ### ### ###
2011-Jul-05 Tue 3.82 3.82 3.82 3.82 0 0.3
2011-Jul-04 Mon 3.77 3.82 3.77 3.82 13,587 ### ### ### 0.3
2011-Jul-01 Fri 3.85 3.85 3.85 3.85 0 0.3
2011-Jun-30 Thu 3.85 3.85 3.85 3.85 7,274 ### ### ### 0.3
2011-Jun-29 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2011-Jun-28 Tue 3.8 3.8 3.8 3.8 75.6 75.6 ###
2011-Jun-27 Mon 3.8 3.8 3.8 3.8 81.6 81.6 ###
2011-Jun-24 Fri 3.82 3.82 3.82 3.82 68.8 68.8 0.3
2011-Jun-23 Thu 3.85 3.85 3.85 3.85 0 0.3
2011-Jun-22 Wed ### ### 3.81 3.85 21.0 21.0 0.3
2011-Jun-21 Tue 3.89 3.89 3.89 3.89 71.0 71.0 0.3
2011-Jun-20 Mon 3.89 3.89 3.89 3.89 0 0.3
2011-Jun-17 Fri 3.8 3.89 3.8 3.89 6,370 ### ### ### 0.3
2011-Jun-16 Thu 3.89 3.89 3.83 3.83 32.8 32.8 ###
2011-Jun-15 Wed 3.8 3.8 3.8 3.8 0 ###
2011-Jun-14 Tue 3.8 3.8 3.8 3.8 0 ###
2011-Jun-10 Fri 3.76 3.8 3.76 3.8 3,759 ### 81.8 81.8 ###
2011-Jun-09 Thu 3.88 3.88 3.83 3.83 18.8 18.8 ###
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 36.5 36.5 0.0
2011-Jun-06 Mon ### ### ### ### 5,557 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 36.2 36.2 0.0
2011-Jun-02 Thu 3.87 ### 3.87 ### 14,840 ### ### ### 0.0
2011-Jun-01 Wed 3.88 3.88 3.88 3.88 0 0.3
2011-May-31 Tue 3.88 3.88 3.88 3.88 0 0.3
2011-May-30 Mon 3.88 3.88 3.88 3.88 72.5 72.5 0.3
2011-May-27 Fri 3.86 3.86 3.86 3.86 ### ### 0.3
2011-May-26 Thu 3.88 3.88 3.88 3.88 ### ### 0.3
2011-May-25 Wed 3.85 3.85 3.85 3.85 0 0.3
2011-May-24 Tue 3.85 3.85 3.85 3.85 13,250 ### 72.9 72.9 0.3
2011-May-23 Mon 3.89 3.89 3.89 3.89 ### ### 0.3
2011-May-20 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2011-May-19 Thu ### ### 3.84 3.85 19.8 19.8 0.3
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 3.86 ### 3.86 ### 77.6 77.6 0.0
2011-May-16 Mon 3.8 3.8 3.8 3.8 78.4 78.4 ###
2011-May-13 Fri 3.83 3.85 3.8 3.8 29.4 29.4 ###
2011-May-12 Thu 3.85 3.86 3.85 3.86 ### ### 0.3
2011-May-11 Wed 3.84 3.84 3.84 3.84 68.4 68.4 0.3
2011-May-10 Tue 3.86 3.86 3.82 3.83 3,458 13,278 34.3 34.3 ###
2011-May-09 Mon ### ### 3.86 3.86 ### ### 0.3
2011-May-06 Fri 3.8 3.81 3.8 3.81 64.5 64.5 0.3
2011-May-05 Thu 3.85 ### 3.84 3.84 24.1 24.1 0.3
2011-May-04 Wed 3.83 3.85 3.83 3.85 81.1 81.1 0.3
2011-May-03 Tue 3.84 3.85 3.84 3.85 ### ### 0.3
2011-May-02 Mon 3.79 3.79 3.79 3.79 79.8 79.8 ###
2011-Apr-29 Fri 3.73 3.73 3.72 3.72 49.0 49.0 0.3
2011-Apr-28 Thu 3.72 3.72 3.72 3.72 1,027 3,820 ### ### 0.3
2011-Apr-27 Wed 3.79 3.79 3.79 3.79 0 ###
2011-Apr-21 Thu 3.79 3.79 3.79 3.79 0 ###
2011-Apr-20 Wed 3.79 3.79 3.79 3.79 980 ### ### ### ###
2011-Apr-19 Tue 3.8 3.8 3.79 3.79 1,420 5,388 46.7 46.7 ###
2011-Apr-18 Mon 3.86 3.86 3.79 3.8 20,450 78,221 25.2 25.2 ###
2011-Apr-15 Fri ### ### 3.85 3.85 ### ### 0.3
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 3.88 3.88 3.88 3.88 0 0.3
2011-Apr-04 Mon 3.88 3.88 3.88 3.88 ### ### 0.3
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 2,575 0 71.2 71.2 0.0
2011-Mar-30 Wed ### 4 ### ### ### ### 0.0
2011-Mar-29 Tue 3.86 3.86 3.86 3.86 0 0.3
2011-Mar-28 Mon 3.86 3.86 3.86 3.86 1,650 ### 73.2 73.2 0.3
2011-Mar-25 Fri ### ### 3.81 3.81 10,080 ### 13.4 13.4 0.3
2011-Mar-24 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 79.0 79.0 0.0
2011-Mar-11 Fri 4 4 ### ### 34.1 34.1 0.0
2011-Mar-10 Thu 4 4 4 4 622 2,488 ### ### 0.3
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue 4 ### 4 ### 5,622 11,244 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 72.9 72.9 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 6,250 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 68.6 68.6 0.0
2011-Feb-17 Thu ### ### ### ### 2,472 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 5,971 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### 4 4 ### ### 0.3
2011-Feb-11 Fri ### ### 4 4 37.3 37.3 0.3
2011-Feb-10 Thu 4 4 4 4 0 0.3
2011-Feb-09 Wed 4 4 4 4 ### ### 0.3
2011-Feb-08 Tue ### ### ### ### 61,624 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### 4 ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 250 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 1,250 0 49.5 49.5 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 1,250 0 ### ### 0.0
2011-Jan-24 Mon 4 4 4 4 0 0.3
2011-Jan-21 Fri ### ### 4 4 ### ### 0.3
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 2,623 0 ### ### 0.0
2011-Jan-14 Fri 4 4 4 4 0 0.3
2011-Jan-13 Thu 4 4 4 4 0 0.3
2011-Jan-12 Wed ### ### 4 4 22.4 22.4 0.3
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 69.3 69.3 0.0
2011-Jan-07 Fri ### ### 4 4 ### ### 0.3
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 9,689 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### 4 ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 4 4 4 4 0 0.3
2010-Dec-22 Wed 4 4 4 4 10,341 ### ### ### 0.3
2010-Dec-21 Tue 4 ### 4 4 2,774 5,548 ### ### 0.3
2010-Dec-20 Mon ### ### ### ### 4,674 0 76.5 76.5 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 82.0 82.0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 69.8 69.8 0.0
2010-Nov-30 Tue ### ### ### ### 8,720 0 37.8 37.8 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 1,180 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 150 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### 3.85 3.85 17.7 17.7 0.3
2010-Nov-19 Fri ### ### ### ### 1,350 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 1,150 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 650 0 ### ### 0.0
2010-Nov-16 Tue 4 4 4 4 73.4 73.4 0.3
2010-Nov-15 Mon 4 4 ### ### 6,483 ### 30.1 30.1 0.0
2010-Nov-12 Fri 4 4 4 4 1,250 ### ### ### 0.3
2010-Nov-11 Thu ### ### 4 4 10,250 ### 28.1 28.1 0.3
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 4 ### 4 4 70.0 70.0 0.3
2010-Nov-08 Mon ### ### ### ### 4,255 0 38.2 38.2 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 3,488 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 2,088 0 67.1 67.1 0.0
2010-Nov-02 Tue 3.88 3.88 3.88 3.88 0 0.3
2010-Nov-01 Mon ### ### 3.88 3.88 ### ### 0.3
2010-Oct-29 Fri ### 4 ### ### 3,450 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 28.7 28.7 0.0
2010-Oct-26 Tue ### ### ### ### 1,780 0 79.0 79.0 0.0
2010-Oct-25 Mon ### ### ### ### 5,720 0 22.9 22.9 0.0
2010-Oct-22 Fri ### ### ### ### 5,776 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 70.1 70.1 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 38.2 38.2 0.0
2010-Oct-15 Fri ### ### ### ### 27,150 0 20.1 20.1 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 22,270 0 67.2 67.2 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 64.8 64.8 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 83.5 83.5 0.0
2010-Sep-30 Thu ### ### 4.21 ### 76.9 76.9 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 2,780 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 1,445 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon 4.2 4.2 ### ### 22.6 22.6 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 78.4 78.4 0.0
2010-Sep-15 Wed ### ### ### ### 16.6 16.6 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 20.9 20.9 0.0
2010-Aug-27 Fri 4.26 4.26 ### ### 11.4 11.4 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 4.4 4.4 ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri 4.45 4.45 ### ### ### ### 0.0
2010-Aug-19 Thu 4.45 4.45 4.45 4.45 320 1,424 ### ### 0.3
2010-Aug-18 Wed 4.4 4.45 4.4 4.45 82.1 82.1 0.3
2010-Aug-17 Tue ### ### ### ### 1,750 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 527 0 ### ### 0.0
2010-Aug-10 Tue 4.4 4.45 4.4 4.4 ### ### 0.3
2010-Aug-09 Mon 4.4 4.4 4.4 4.4 61.3 61.3 0.3
2010-Aug-06 Fri 4.45 4.45 4.45 4.45 66.6 66.6 0.3
2010-Aug-05 Thu 4.45 4.45 4.45 4.45 0 0.3
2010-Aug-04 Wed 4.5 4.5 4.45 4.45 23.6 23.6 0.3
2010-Aug-03 Tue 4.5 4.5 4.5 4.5 69.8 69.8 ###
2010-Aug-02 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-30 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Jul-29 Thu 4.49 4.5 4.49 4.5 450 2,022 ### ### ###
2010-Jul-28 Wed 4.5 4.5 4.5 4.5 66.0 66.0 ###
2010-Jul-27 Tue 4.5 4.5 4.5 4.5 1,750 7,875 ### ### ###
2010-Jul-26 Mon 4.48 4.5 4.48 4.5 73.1 73.1 ###
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed 4.28 4.29 ### ### 5,827 ### ### ### 0.0
2010-Jul-20 Tue 4.22 4.22 4.22 4.22 0 ###
2010-Jul-19 Mon 4.22 4.22 4.22 4.22 ### ### ###
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed 4.2 4.2 ### ### 12.7 12.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 5,683 0 ### ### 0.0
2010-Jul-07 Wed 4.2 4.2 4.2 4.2 1,950 ### 78.5 78.5 ###
2010-Jul-06 Tue 4.2 4.2 4.2 4.2 50 ### ### ### ###
2010-Jul-05 Mon 4.2 4.2 4.2 4.2 0 ###
2010-Jul-02 Fri ### 4.23 ### 4.2 71.8 71.8 ###
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 4.23 4.23 4.23 4.23 0 0.3
2010-Jun-29 Tue 4.23 4.23 4.23 4.23 0 0.3
2010-Jun-28 Mon 4.23 4.23 4.23 4.23 0 0.3
2010-Jun-25 Fri ### 4.23 ### 4.23 19,756 41,783 ### ### 0.3
2010-Jun-24 Thu 4.2 4.2 ### ### 3,244 ### 35.8 35.8 0.0
2010-Jun-23 Wed 4.2 4.2 4.2 4.2 ### ### ###
2010-Jun-22 Tue 4.2 4.23 4.2 4.23 ### ### 0.3
2010-Jun-21 Mon 4.22 4.22 4.22 4.22 0 ###
2010-Jun-18 Fri ### 4.22 ### 4.22 ### ### ###
2010-Jun-17 Thu 4.21 4.22 ### ### ### ### 0.0
2010-Jun-16 Wed 4.2 4.2 4.2 4.2 68.7 68.7 ###
2010-Jun-15 Tue 4.25 4.25 4.2 4.2 ### ### ###
2010-Jun-11 Fri 4.2 4.2 4.2 4.2 71.0 71.0 ###
2010-Jun-10 Thu 4.2 4.2 4.2 4.2 0 ###
2010-Jun-09 Wed 4.2 4.2 4.2 4.2 0 ###
2010-Jun-08 Tue 4.2 4.2 4.2 4.2 0 ###
2010-Jun-07 Mon 4.2 4.2 4.2 4.2 0 ###
2010-Jun-04 Fri ### 4.2 ### 4.2 2,980 6,258 86.2 86.2 ###
2010-Jun-03 Thu ### ### ### ### 19.2 19.2 0.0
2010-Jun-02 Wed 4.28 4.28 4.28 4.28 242 ### 77.9 77.9 0.3
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 275 0 61.9 61.9 0.0
2010-May-27 Thu 4.29 4.29 4.29 4.29 6,052 ### 62.0 62.0 ###
2010-May-26 Wed 4.2 4.2 4.2 4.2 ### ### ###
2010-May-25 Tue 4.2 4.2 ### 4.2 ### ### ###
2010-May-24 Mon 4 4 4 4 0 0.3
2010-May-21 Fri 4 4 ### 4 15,025 30,050 58.1 58.1 0.3
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 4.28 4.28 4.2 4.2 ### ### ###
2010-May-18 Tue 4.28 4.28 4.28 4.28 ### ### 0.3
2010-May-17 Mon ### ### 4.28 4.28 47.5 47.5 0.3
2010-May-14 Fri 4.28 4.28 4.28 4.28 0 0.3
2010-May-13 Thu ### ### 4.28 4.28 23.4 23.4 0.3
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 4.21 4.21 4.21 4.21 0 ###
2010-May-07 Fri 4.23 4.23 4.21 4.21 ### ### ###
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 4.29 4.29 4.29 4.29 0 ###
2010-May-04 Tue 4.29 4.29 4.29 4.29 ### ### ###
2010-May-03 Mon 4.2 4.29 4.2 4.29 6,978 29,621 ### ### ###
2010-Apr-30 Fri 4.23 4.23 4.23 4.23 0 0.3
2010-Apr-29 Thu 4.23 4.23 4.23 4.23 77.8 77.8 0.3
2010-Apr-28 Wed 4.4 4.4 4.4 4.4 0 0.3
2010-Apr-27 Tue 4.4 4.4 4.4 4.4 1,070 ### ### ### 0.3
2010-Apr-23 Fri ### 4.4 ### 4.4 1,250 2,750 73.8 73.8 0.3
2010-Apr-22 Thu 4.42 4.42 4.42 4.42 74.4 74.4 0.3
2010-Apr-21 Wed ### 4.42 ### 4.42 1,450 ### ### ### 0.3
2010-Apr-20 Tue 4.2 ### 4.2 ### 85.0 85.0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue 4.4 4.4 4.4 4.4 8 ### 78.8 78.8 0.3
2010-Apr-12 Mon ### 4.4 ### 4.4 68.5 68.5 0.3
2010-Apr-09 Fri 4.4 4.4 4.4 4.4 0 0.3
2010-Apr-08 Thu 4.4 4.4 4.4 4.4 0 0.3
2010-Apr-07 Wed 4.4 4.4 4.4 4.4 0 0.3
2010-Apr-06 Tue 4.4 4.4 4.4 4.4 67.3 67.3 0.3
2010-Apr-01 Thu 4.4 4.4 4.4 4.4 1,078 4,743 63.3 63.3 0.3
2010-Mar-31 Wed 4.4 4.4 4.4 4.4 0 0.3
2010-Mar-30 Tue 4.4 4.4 4.4 4.4 3,247 14,286 ### ### 0.3
2010-Mar-29 Mon ### 4.4 ### 4.4 ### ### 0.3
2010-Mar-26 Fri ### ### ### ### 9,877 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 4.26 ### 4.26 ### 2,476 5,273 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 474 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 19.8 19.8 0.0
2010-Mar-12 Fri ### ### ### ### 9,246 0 70.0 70.0 0.0
2010-Mar-11 Thu 4.27 ### 4.26 4.26 36.5 36.5 0.3
2010-Mar-10 Wed ### ### 4.26 4.27 ### ### ###
2010-Mar-09 Tue 4.4 4.4 4.4 4.4 1,655 7,282 ### ### 0.3
2010-Mar-08 Mon 4.5 4.5 4.5 4.5 550 2,475 71.3 71.3 ###
2010-Mar-05 Fri 4.48 4.5 4.48 4.5 70.5 70.5 ###
2010-Mar-04 Thu 4.49 4.49 4.49 4.49 74.0 74.0 ###
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 4.84 4.84 4.56 ### 12,646 ### ### ### 0.0
2010-Mar-01 Mon ### ### ### 5 52,178 0 ### ### 0.4
2010-Feb-26 Fri 4.85 4.88 4.81 4.88 11,280 54,651 76.0 76.0 0.3
2010-Feb-25 Thu ### ### 4.85 4.85 43,385 ### ### ### ###
2010-Feb-24 Wed 4.75 4.75 4.75 4.75 0 ###
2010-Feb-23 Tue 4.76 4.76 4.75 4.75 8,945 ### ### ### ###
2010-Feb-22 Mon 4.75 4.75 4.75 4.75 0 ###
2010-Feb-19 Fri 4.75 4.75 4.75 4.75 0 ###
2010-Feb-18 Thu 4.75 4.75 4.75 4.75 0 ###
2010-Feb-17 Wed 4.8 4.8 4.75 4.75 ### ### ###
2010-Feb-16 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2010-Feb-15 Mon 4.8 4.8 4.8 4.8 74.2 74.2 0.3
2010-Feb-12 Fri 4.8 4.8 4.8 4.8 0 0.3
2010-Feb-11 Thu 4.79 4.8 4.79 4.8 61.8 61.8 0.3
2010-Feb-10 Wed 4.8 4.8 4.8 4.8 0 0.3
2010-Feb-09 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2010-Feb-08 Mon 4.75 4.75 4.75 4.75 420 ### 71.1 71.1 ###
2010-Feb-05 Fri 4.7 4.7 4.7 4.7 71.8 71.8 0.3
2010-Feb-04 Thu 4.74 4.74 4.74 4.74 0 0.3
2010-Feb-03 Wed 4.74 4.74 4.74 4.74 0 0.3
2010-Feb-02 Tue 4.74 4.74 4.74 4.74 150 ### ### ### 0.3
2010-Feb-01 Mon 4.71 4.71 4.7 4.7 55.2 55.2 0.3
2010-Jan-29 Fri 4.74 4.8 4.7 4.7 5,925 28,143 ### ### 0.3
2010-Jan-28 Thu 4.72 4.72 4.72 4.72 0 0.3
2010-Jan-27 Wed 4.72 4.72 4.72 4.72 ### ### 0.3
2010-Jan-25 Mon 4.75 4.75 4.75 4.75 0 ###
2010-Jan-22 Fri ### 4.75 ### 4.75 1,150 ### ### ### ###
2010-Jan-21 Thu ### ### ### ### 83.8 83.8 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 4.5 ### 4.5 ### ### ### 0.0
2010-Jan-15 Fri ### ### 4.55 4.55 5,726 13,026 ### ### 0.3
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2010-Jan-12 Tue 4.45 4.55 4.45 4.55 ### ### 0.3
2010-Jan-11 Mon 4.4 4.45 4.4 4.45 74.3 74.3 0.3
2010-Jan-08 Fri ### 4.41 ### 4.41 ### ### ###
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 4.45 4.45 ### ### 17.0 17.0 0.0
2010-Jan-05 Tue 4.4 4.46 ### ### 25.1 25.1 0.0
2010-Jan-04 Mon 4.4 4.4 4.4 4.4 65.4 65.4 0.3
2009-Dec-31 Thu 4.4 4.4 4.4 4.4 0 0.3
2009-Dec-30 Wed 4.4 4.4 4.4 4.4 0 0.3
2009-Dec-29 Tue ### 4.42 ### 4.4 68.0 68.0 0.3
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 4.45 4.45 ### ### 23.9 23.9 0.0
2009-Dec-18 Fri 4.45 4.45 ### 4.4 ### ### 0.3
2009-Dec-17 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Dec-16 Wed 4.5 4.5 4.5 4.5 0 ###
2009-Dec-15 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Dec-14 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Dec-11 Fri 4.5 4.5 4.5 4.5 ### ### ###
2009-Dec-10 Thu 4.5 4.5 4.5 4.5 76.7 76.7 ###
2009-Dec-09 Wed 4.5 4.5 4.5 4.5 ### ### ###
2009-Dec-08 Tue 4.55 4.55 4.55 4.55 0 0.3
2009-Dec-07 Mon 4.55 4.55 4.55 4.55 0 0.3
2009-Dec-04 Fri 4.55 4.55 4.55 4.55 0 0.3
2009-Dec-03 Thu 4.55 4.55 4.55 4.55 0 0.3
2009-Dec-02 Wed 4.55 4.55 4.55 4.55 0 0.3
2009-Dec-01 Tue 4.5 4.55 4.5 4.55 77.8 77.8 0.3
2009-Nov-30 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Nov-27 Fri 4.42 4.5 ### 4.5 ### ### ###
2009-Nov-26 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Nov-25 Wed 4.5 4.5 4.5 4.5 870 ### ### ### ###
2009-Nov-24 Tue 4.5 4.5 4.5 4.5 644 ### 78.5 78.5 ###
2009-Nov-23 Mon 4.5 4.5 4.5 4.5 ### ### ###
2009-Nov-20 Fri 4.5 4.55 4.5 4.55 ### ### 0.3
2009-Nov-19 Thu 4.5 4.5 4.5 4.5 74.0 74.0 ###
2009-Nov-18 Wed 4.5 4.5 4.5 4.5 0 ###
2009-Nov-17 Tue 4.45 4.5 4.43 4.5 6,250 ### 83.6 83.6 ###
2009-Nov-16 Mon 4.45 4.45 4.42 4.42 ### ### 0.3
2009-Nov-13 Fri 4.4 4.4 4.4 4.4 0 0.3
2009-Nov-12 Thu 4.43 4.43 4.4 4.4 35.8 35.8 0.3
2009-Nov-11 Wed 4.43 4.43 4.43 4.43 68.9 68.9 ###
2009-Nov-10 Tue 4.5 4.5 4.5 4.5 70.3 70.3 ###
2009-Nov-09 Mon 4.55 4.55 4.55 4.55 0 0.3
2009-Nov-06 Fri 4.42 4.55 4.42 4.55 3,250 14,576 83.4 83.4 0.3
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 356 0 73.1 73.1 0.0
2009-Nov-03 Tue 4.48 4.48 ### ### 10.3 10.3 0.0
2009-Nov-02 Mon 4.44 4.45 4.44 4.45 3,450 ### ### ### 0.3
2009-Oct-30 Fri 4.46 4.46 4.46 4.46 0 0.3
2009-Oct-29 Thu 4.46 4.46 4.45 4.46 4,254 18,951 83.0 83.0 0.3
2009-Oct-28 Wed 4.55 4.55 4.55 4.55 0 0.3
2009-Oct-27 Tue 4.5 4.55 4.46 4.55 3,750 ### ### ### 0.3
2009-Oct-26 Mon 4.5 ### 4.5 ### ### ### 0.0
2009-Oct-23 Fri 4.45 4.45 4.45 4.45 70.6 70.6 0.3
2009-Oct-22 Thu ### ### ### ### 35.8 35.8 0.0
2009-Oct-21 Wed ### ### ### ### 32.4 32.4 0.0
2009-Oct-20 Tue 4.45 4.45 ### ### ### ### 0.0
2009-Oct-19 Mon 4.46 4.46 4.45 4.45 39.3 39.3 0.3
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu 4.45 4.45 ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon 4.5 4.5 ### ### 6,640 14,940 16.2 16.2 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 4.25 4.4 4.25 4.4 86.3 86.3 0.3
2009-Oct-06 Tue 4.4 4.4 ### ### 5,650 ### ### ### 0.0
2009-Oct-05 Mon 4.45 4.45 4.4 4.4 4,225 ### ### ### 0.3
2009-Oct-02 Fri 4.5 4.7 4.5 4.55 4,745 21,827 79.2 79.2 0.3
2009-Oct-01 Thu 5.28 ### 5.2 5.2 ### ### ###
2009-Sep-30 Wed ### ### 5.26 ### 33,644 88,483 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### 5.25 ### ### ### 0.0
2009-Sep-25 Fri 5.22 5.26 5.22 5.24 ### ### 0.4
2009-Sep-24 Thu 5.2 5.22 ### 5.22 ### ### 0.4
2009-Sep-23 Wed ### 5.21 ### ### 8,888 23,153 32.6 32.6 0.0
2009-Sep-22 Tue 5.22 5.22 5.2 5.22 ### ### 0.4
2009-Sep-21 Mon 5.2 5.22 5.2 5.2 71.9 71.9 ###
2009-Sep-18 Fri ### 5.2 ### 5.2 10,954 28,480 ### ### ###
2009-Sep-17 Thu ### 5.2 ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 27,127 0 ### ### 0.0
2009-Sep-15 Tue 5.2 5.2 ### ### 5,045 ### ### ### 0.0
2009-Sep-14 Mon 5.2 5.2 5.2 5.2 4,955 ### ### ### ###
2009-Sep-11 Fri ### 5.26 ### 5.25 23,785 62,554 ### ### 0.4
2009-Sep-10 Thu ### 5.2 ### ### 72.9 72.9 0.0
2009-Sep-09 Wed ### ### ### ### 74.6 74.6 0.0
2009-Sep-08 Tue 5 ### 5 ### 68.8 68.8 0.0
2009-Sep-07 Mon 5 ### 5 5 3,254 ### ### ### 0.4
2009-Sep-04 Fri 4.84 ### 4.84 ### ### ### 0.0
2009-Sep-03 Thu 4.87 4.87 4.84 4.85 25.7 25.7 ###
2009-Sep-02 Wed 4.8 4.85 4.8 4.85 13,250 ### 75.1 75.1 ###
2009-Sep-01 Tue 4.8 4.85 4.8 4.8 20,889 100,789 ### ### 0.3
2009-Aug-31 Mon 4.8 4.8 4.8 4.8 72.3 72.3 0.3
2009-Aug-28 Fri 4.75 4.8 ### 4.8 15,970 38,328 ### ### 0.3
2009-Aug-27 Thu 4.8 4.8 4.8 4.8 70.1 70.1 0.3
2009-Aug-26 Wed 4.84 4.84 4.84 4.84 61.8 61.8 0.3
2009-Aug-25 Tue 4.86 4.89 4.8 4.8 27.4 27.4 0.3
2009-Aug-24 Mon 4.75 4.89 4.75 4.89 83.7 83.7 ###
2009-Aug-21 Fri ### ### 4.8 4.8 17,325 41,580 ### ### 0.3
2009-Aug-20 Thu 4.5 ### 4.5 4.85 34,950 ### 94.6 94.6 ###
2009-Aug-19 Wed 4 4.2 4 4.2 90.9 90.9 ###
2009-Aug-18 Tue ### ### 3.87 3.87 ### ### ###
2009-Aug-17 Mon ### ### 3.87 3.87 550 ### 37.6 37.6 ###
2009-Aug-14 Fri ### 4 ### 4 1,249 ### 82.6 82.6 0.3
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue 3.85 ### 3.85 ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 543 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 1,250 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 3.82 3.82 3.82 3.82 ### ### 0.3
2009-Jul-28 Tue 3.8 3.82 3.71 3.82 10,584 39,848 ### ### 0.3
2009-Jul-27 Mon 3.7 3.7 3.7 3.7 0 0.3
2009-Jul-24 Fri 3.7 3.7 3.7 3.7 670 2,479 70.6 70.6 0.3
2009-Jul-23 Thu 3.7 3.7 3.7 3.7 0 0.3
2009-Jul-22 Wed 3.7 3.7 3.7 3.7 750 2,775 ### ### 0.3
2009-Jul-21 Tue ### ### ### ### 622 0 71.6 71.6 0.0
2009-Jul-20 Mon 3.8 3.8 3.73 3.73 ### ### ###
2009-Jul-17 Fri 3.8 3.8 3.8 3.8 0 ###
2009-Jul-16 Thu 3.8 3.8 3.8 3.8 71.4 71.4 ###
2009-Jul-15 Wed 3.72 3.72 3.72 3.72 1,070 3,980 62.4 62.4 0.3
2009-Jul-14 Tue 3.7 3.71 3.7 3.7 64.7 64.7 0.3
2009-Jul-13 Mon 3.7 3.7 3.7 3.7 81.4 81.4 0.3
2009-Jul-10 Fri 3.72 3.72 3.72 3.72 0 0.3
2009-Jul-09 Thu 3.8 3.8 3.72 3.72 9,689 ### ### ### 0.3
2009-Jul-08 Wed 3.8 3.8 3.8 3.8 ### ### ###
2009-Jul-07 Tue 3.8 3.8 3.8 3.8 77.9 77.9 ###
2009-Jul-06 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2009-Jul-03 Fri 3.75 3.75 3.75 3.75 66.4 66.4 0.3
2009-Jul-02 Thu 3.8 3.8 3.8 3.8 0 ###
2009-Jul-01 Wed 3.79 3.8 3.79 3.8 72.5 72.5 ###
2009-Jun-30 Tue 3.85 3.85 ### ### ### ### 0.0
2009-Jun-29 Mon ### ### 3.88 3.88 ### ### 0.3
2009-Jun-26 Fri 3.59 ### 3.59 ### 4,277 7,677 69.8 69.8 0.0
2009-Jun-25 Thu 3.58 3.58 3.58 3.58 67.5 67.5 0.3
2009-Jun-24 Wed 3.47 3.47 3.47 3.47 0 0.2
2009-Jun-23 Tue 3.47 3.47 3.47 3.47 0 0.2
2009-Jun-22 Mon 3.47 3.47 3.47 3.47 ### ### 0.2
2009-Jun-19 Fri 3.46 3.46 3.46 3.46 75.6 75.6 0.2
2009-Jun-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-17 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-16 Tue 3.49 3.5 3.49 3.5 77.1 77.1 0.3
2009-Jun-15 Mon 3.46 3.46 3.46 3.46 74.1 74.1 0.2
2009-Jun-12 Fri 3.45 3.45 3.45 3.45 ### ### ###
2009-Jun-11 Thu 3.48 3.48 3.48 3.48 0 0.2
2009-Jun-10 Wed 3.48 3.48 3.48 3.48 0 0.2
2009-Jun-09 Tue 3.5 3.5 3.42 3.48 7,275 25,171 ### ### 0.2
2009-Jun-05 Fri 3.5 3.5 3.5 3.5 69.9 69.9 0.3
2009-Jun-04 Thu 3.5 3.5 3.5 3.5 250 875 ### ### 0.3
2009-Jun-03 Wed 3.42 3.42 3.42 3.42 61.7 61.7 0.2
2009-Jun-02 Tue 3.42 3.42 3.42 3.42 0 0.2
2009-Jun-01 Mon 3.42 3.42 3.42 3.42 61.6 61.6 0.2
2009-May-29 Fri 3.41 3.41 3.41 3.41 0 ###
2009-May-28 Thu 3.42 3.42 3.41 3.41 32.8 32.8 ###
2009-May-27 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2009-May-26 Tue 3.42 3.42 3.42 3.42 70.3 70.3 0.2
2009-May-25 Mon 3.43 3.43 3.43 3.43 0 0.2
2009-May-22 Fri 3.43 3.43 3.43 3.43 0 0.2
2009-May-21 Thu 3.43 3.43 3.43 3.43 0 0.2
2009-May-20 Wed 3.43 3.43 3.42 3.43 74.2 74.2 0.2
2009-May-19 Tue 3.43 3.43 3.42 3.42 9,956 ### ### ### 0.2
2009-May-18 Mon 3.5 3.5 3.5 3.5 78.3 78.3 0.3
2009-May-15 Fri 3.5 3.5 3.5 3.5 70.1 70.1 0.3
2009-May-14 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-May-13 Wed 3.5 3.5 3.5 3.5 620 2,170 70.4 70.4 0.3
2009-May-12 Tue 3.5 3.5 3.5 3.5 280 980 74.6 74.6 0.3
2009-May-11 Mon 3.46 3.46 3.46 3.46 0 0.2
2009-May-08 Fri 3.5 3.5 3.46 3.46 14,588 ### ### ### 0.2
2009-May-07 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-May-06 Wed 3.46 3.5 3.46 3.5 12,250 ### 78.8 78.8 0.3
2009-May-05 Tue 3.49 3.49 3.49 3.49 250 872 68.1 68.1 ###
2009-May-04 Mon 3.49 3.5 3.49 3.5 ### ### 0.3
2009-May-01 Fri 3.49 3.49 3.49 3.49 6,158 ### ### ### ###
2009-Apr-30 Thu 3.5 3.5 3.49 3.49 28.7 28.7 ###
2009-Apr-29 Wed 3.43 3.49 3.42 3.49 6,325 21,852 75.5 75.5 ###
2009-Apr-28 Tue 3.48 3.48 3.48 3.48 4,125 14,355 70.1 70.1 0.2
2009-Apr-27 Mon 3.49 3.5 3.49 3.5 ### ### 0.3
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2009-Apr-22 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Apr-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Apr-20 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Apr-17 Fri 3.4 3.4 3.4 3.4 69.5 69.5 0.2
2009-Apr-16 Thu 3.5 3.5 3.45 3.45 21.1 21.1 ###
2009-Apr-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-14 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-09 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-08 Wed 3.45 3.5 3.45 3.5 ### ### 0.3
2009-Apr-07 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-06 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-03 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-02 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Mar-31 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Mar-30 Mon 3.5 3.5 3.48 3.5 ### ### 0.3
2009-Mar-27 Fri 3.48 3.5 3.48 3.5 67.5 67.5 0.3
2009-Mar-26 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Mar-25 Wed 3.45 3.5 3.45 3.5 72.4 72.4 0.3
2009-Mar-24 Tue 3.45 3.45 3.45 3.45 0 ###
2009-Mar-23 Mon 3.45 3.45 3.45 3.45 ### ### ###
2009-Mar-20 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Mar-19 Thu 3.5 3.5 3.45 3.5 ### ### 0.3
2009-Mar-18 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Mar-17 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Mar-16 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Mar-13 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Mar-12 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2009-Mar-11 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2009-Mar-10 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Mar-09 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Mar-06 Fri 3.4 3.4 3.4 3.4 1,377 4,681 ### ### 0.2
2009-Mar-05 Thu ### ### ### ### 623 0 73.5 73.5 0.0
2009-Mar-04 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2009-Mar-03 Tue 3.2 3.2 3.2 3.2 74.5 74.5 0.2
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 540 0 ### ### 0.0
2009-Feb-24 Tue 3.2 ### 3.2 ### 86.4 86.4 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 28.4 28.4 0.0
2009-Feb-18 Wed ### ### ### ### 350 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 1,675 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 14.3 14.3 0.0
2009-Feb-10 Tue 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-09 Mon 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-06 Fri 3.28 3.28 3.2 3.2 18.6 18.6 0.2
2009-Feb-05 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Feb-04 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Feb-03 Tue 3.4 3.4 3.4 3.4 1 3 ### ### 0.2
2009-Feb-02 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Jan-30 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Jan-29 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Jan-28 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jan-27 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jan-23 Fri 3.4 3.4 3.4 3.4 150 ### ### ### 0.2
2009-Jan-22 Thu 3.4 3.4 3.4 3.4 76.2 76.2 0.2
2009-Jan-21 Wed 3.4 3.4 3.4 3.4 76.0 76.0 0.2
2009-Jan-20 Tue 3.4 3.4 3.4 3.4 83.8 83.8 0.2
2009-Jan-19 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Jan-16 Fri 3.4 3.4 3.4 3.4 72.2 72.2 0.2
2009-Jan-15 Thu 3.27 3.27 3.27 3.27 0 ###
2009-Jan-14 Wed 3.27 3.27 3.27 3.27 0 ###
2009-Jan-13 Tue 3.27 3.27 3.27 3.27 0 ###
2009-Jan-12 Mon 3.27 3.27 3.27 3.27 ### ### ###
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 3.25 3.25 3.25 3.25 64.8 64.8 0.2
2009-Jan-06 Tue 3.21 3.21 3.21 3.21 64.9 64.9 ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 1 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 11,550 0 33.9 33.9 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 3.2 3.2 3.2 3.2 579 1,852 ### ### 0.2
2008-Dec-18 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Dec-17 Wed ### 3.2 ### ### 1,251 ### ### ### 0.0
2008-Dec-16 Tue 3.4 3.4 3.4 3.4 0 0.2
2008-Dec-15 Mon 3.4 3.4 3.4 3.4 0 0.2
2008-Dec-12 Fri 3.4 3.4 3.4 3.4 0 0.2
2008-Dec-11 Thu 3.4 3.4 3.4 3.4 0 0.2
2008-Dec-10 Wed ### 3.4 ### 3.4 8,478 ### ### ### 0.2
2008-Dec-09 Tue ### ### ### ### 350 0 76.3 76.3 0.0
2008-Dec-08 Mon ### ### 3 ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### 3.2 ### 4,250 ### 67.6 67.6 0.0
2008-Nov-20 Thu 3.4 3.4 3.2 ### 4,270 ### ### ### 0.0
2008-Nov-19 Wed ### 3.4 ### 3.4 7,942 ### ### ### 0.2
2008-Nov-18 Tue 3.7 3.7 3.7 3.7 0 0.3
2008-Nov-17 Mon 3.7 3.7 3.7 3.7 0 0.3
2008-Nov-14 Fri 3.7 3.72 3.7 3.7 8,979 ### ### ### 0.3
2008-Nov-13 Thu 3.5 3.72 ### 3.72 9,021 16,779 94.7 94.7 0.3
2008-Nov-12 Wed 3.7 3.7 3.5 3.52 ### ### ###
2008-Nov-11 Tue 3.7 3.72 3.7 3.72 7,884 29,249 83.6 83.6 0.3
2008-Nov-10 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 63.0 63.0 0.0
2008-Oct-31 Fri 3.45 ### 3.45 ### 16,950 ### 79.5 79.5 0.0
2008-Oct-30 Thu 3.5 3.5 3.45 3.45 23.5 23.5 ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 3.25 ### ### ### 6,484 0 82.3 82.3 0.0
2008-Oct-27 Mon 3.25 ### 3.2 ### 86.5 86.5 0.0
2008-Oct-24 Fri 3.29 3.29 3.29 3.29 ### ### ###
2008-Oct-23 Thu 3.25 3.25 3.25 3.25 2,556 ### ### ### 0.2
2008-Oct-22 Wed 3.25 3.25 3.25 3.25 78.9 78.9 0.2
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 180 0 62.9 62.9 0.0
2008-Oct-10 Fri 3.2 3.2 3.2 3.2 86.0 86.0 0.2
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 94.8 94.8 0.0
2008-Oct-07 Tue 3.21 3.21 3.2 3.2 4,659 ### 31.9 31.9 0.2
2008-Oct-06 Mon 3.8 3.8 3.8 3.8 0 ###
2008-Oct-03 Fri 3.8 3.8 3.8 3.8 0 ###
2008-Oct-02 Thu 3.8 3.8 3.8 3.8 0 ###
2008-Oct-01 Wed 3.8 3.8 3.8 3.8 0 ###
2008-Sep-30 Tue 3.56 3.8 3.5 3.8 ### ### ###
2008-Sep-29 Mon 3.8 3.8 3.8 3.8 0 ###
2008-Sep-26 Fri 3.8 3.8 3.8 3.8 0 ###
2008-Sep-25 Thu 3.8 3.8 3.8 3.8 0 ###
2008-Sep-24 Wed 3.8 3.8 3.8 3.8 0 ###
2008-Sep-23 Tue 3.8 3.8 3.8 3.8 622 ### ### ### ###
2008-Sep-22 Mon 3.8 3.8 3.8 3.8 5,150 19,570 ### ### ###
2008-Sep-19 Fri ### 3.8 ### 3.8 1,528 ### ### ### ###
2008-Sep-18 Thu ### ### ### ### 950 0 38.6 38.6 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue 3.8 3.8 ### ### 13.9 13.9 0.0
2008-Sep-15 Mon 3.8 3.8 3.8 3.8 352 ### 81.6 81.6 ###
2008-Sep-12 Fri 3.89 3.89 3.8 3.8 18.8 18.8 ###
2008-Sep-11 Thu 3.8 3.8 3.8 3.8 0 ###
2008-Sep-10 Wed 3.8 3.8 3.8 3.8 ### ### ###
2008-Sep-09 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Sep-08 Mon 3.75 3.75 3.75 3.75 0 0.3
2008-Sep-05 Fri 3.82 3.82 3.75 3.75 10,450 39,553 ### ### 0.3
2008-Sep-04 Thu 3.83 3.83 3.83 3.83 ### ### ###
2008-Sep-03 Wed 3.89 3.89 3.89 3.89 75.5 75.5 0.3
2008-Sep-02 Tue 3.89 3.89 3.89 3.89 ### ### 0.3
2008-Sep-01 Mon 3.81 3.81 3.79 3.79 26.9 26.9 ###
2008-Aug-29 Fri 3.76 3.76 3.76 3.76 0 0.3
2008-Aug-28 Thu 3.75 3.79 3.75 3.76 68.9 68.9 0.3
2008-Aug-27 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-26 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-25 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 3.77 3.79 3.77 3.79 78.3 78.3 ###
2008-Aug-20 Wed 3.55 3.55 3.55 3.55 0 ###
2008-Aug-19 Tue 3.55 3.55 3.55 3.55 0 ###
2008-Aug-18 Mon 3.55 3.55 3.55 3.55 0 ###
2008-Aug-15 Fri 3.55 3.55 3.55 3.55 0 ###
2008-Aug-14 Thu 3.55 3.55 3.55 3.55 0 ###
2008-Aug-13 Wed ### ### 3.55 3.55 ### ### ###
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 1,441 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 246 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 80.7 80.7 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 3.85 ### ### ### 6.5 6.5 0.0
2008-Jul-31 Thu 3.52 3.52 3.52 3.52 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 3.41 3.41 3.41 3.41 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### 3.45 ### 3.45 5,325 9,185 89.9 89.9 ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 3.4 3.4 3.4 3.4 1,441 ### 81.1 81.1 0.2
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 3.45 3.45 3.4 3.4 31.3 31.3 0.2
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 3.45 3.45 3.45 3.45 75.4 75.4 ###
2008-Jul-04 Fri ### ### 3.45 3.45 ### ### ###
2008-Jul-03 Thu ### ### 3.45 3.45 ### ### ###
2008-Jul-02 Wed 3.48 3.48 3.48 3.48 0 0.2
2008-Jul-01 Tue 3.48 3.48 3.48 3.48 0 0.2
2008-Jun-30 Mon 3.51 3.51 3.48 3.48 3,655 12,774 ### ### 0.2
2008-Jun-27 Fri 3.51 3.51 3.51 3.51 0 ###
2008-Jun-26 Thu 3.51 3.51 3.51 3.51 0 ###
2008-Jun-25 Wed 3.51 3.51 3.51 3.51 380 ### 70.9 70.9 ###
2008-Jun-24 Tue 3.55 3.55 3.55 3.55 72.1 72.1 ###
2008-Jun-23 Mon 3.5 3.5 3.5 3.5 73.4 73.4 0.3
2008-Jun-20 Fri 3.72 3.72 3.5 3.5 ### ### 0.3
2008-Jun-19 Thu 3.72 3.72 3.72 3.72 2,020 ### 72.2 72.2 0.3
2008-Jun-18 Wed ### 3.8 ### 3.8 ### ### ###
2008-Jun-17 Tue 3.51 3.51 3.51 3.51 0 ###
2008-Jun-16 Mon 3.51 3.51 3.51 3.51 0 ###
2008-Jun-13 Fri 3.51 3.51 3.51 3.51 72.2 72.2 ###
2008-Jun-12 Thu 3.5 3.5 3.5 3.5 1,575 ### ### ### 0.3
2008-Jun-11 Wed 3.8 3.8 3.8 3.8 0 ###
2008-Jun-10 Tue 3.8 3.8 3.8 3.8 77.9 77.9 ###
2008-Jun-06 Fri 3.8 3.8 3.8 3.8 72.2 72.2 ###
2008-Jun-05 Thu 3.85 3.85 3.85 3.85 0 0.3
2008-Jun-04 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2008-Jun-03 Tue 3.75 3.75 3.75 3.75 8,478 ### ### ### 0.3
2008-Jun-02 Mon 3.7 3.75 3.7 3.75 1,522 ### ### ### 0.3
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 1,150 0 75.4 75.4 0.0
2008-May-28 Wed ### ### ### ### 9,850 0 75.8 75.8 0.0
2008-May-27 Tue 3.45 3.45 3.45 3.45 0 ###
2008-May-26 Mon 3.55 3.55 3.45 3.45 20.0 20.0 ###
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 3.4 3.4 3.4 3.4 0 0.2
2008-May-21 Wed ### 3.42 ### 3.4 94.6 94.6 0.2
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 1,058 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 19,942 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 1,620 0 29.3 29.3 0.0
2008-Apr-29 Tue ### ### ### ### 942 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 1,350 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 2.85 2.85 2.85 2.85 ### ### ###
2008-Apr-07 Mon 2.84 ### 2.83 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 2.83 2.83 2.83 2.83 66.6 66.6 0.2
2008-Mar-20 Thu 2.8 2.8 2.8 2.8 73.5 73.5 0.2
2008-Mar-19 Wed 2.85 ### 2.8 2.8 24.3 24.3 0.2
2008-Mar-18 Tue 2.87 ### 2.87 ### 77.7 77.7 0.0
2008-Mar-17 Mon 2.89 2.89 2.89 2.89 ### ### ###
2008-Mar-14 Fri ### ### ### ### 8,950 0 ### ### 0.0
2008-Mar-13 Thu 2.88 ### 2.7 ### 6,050 ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 3 3 3 3 0 0.2
2008-Mar-10 Mon 3 3 3 3 0 0.2
2008-Mar-07 Fri ### ### 3 3 22.8 22.8 0.2
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 16,441 0 95.7 95.7 0.0
2008-Feb-29 Fri ### ### 3 3 12.6 12.6 0.2
2008-Feb-28 Thu 3.41 3.41 3.41 3.41 0 ###
2008-Feb-27 Wed 3.44 3.44 3.41 3.41 10,041 ### 26.2 26.2 ###
2008-Feb-26 Tue 3.44 3.44 3.44 3.44 0 0.2
2008-Feb-25 Mon 3.44 3.44 3.44 3.44 ### ### 0.2
2008-Feb-22 Fri 3.41 3.41 3.41 3.41 0 ###
2008-Feb-21 Thu 3.41 3.41 3.41 3.41 69.5 69.5 ###
2008-Feb-20 Wed 3.44 3.44 3.44 3.44 0 0.2
2008-Feb-19 Tue 3.44 3.44 3.44 3.44 0 0.2
2008-Feb-18 Mon 3.41 3.44 3.41 3.44 79.2 79.2 0.2
2008-Feb-15 Fri 3.41 3.41 3.41 3.41 1,178 ### ### ### ###
2008-Feb-14 Thu 3.41 3.41 3.41 3.41 372 ### ### ### ###
2008-Feb-13 Wed 3.41 3.45 3.41 3.41 74.0 74.0 ###
2008-Feb-12 Tue 3.45 3.45 3.45 3.45 25,972 ### ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 3.4 ### 3.4 3.4 4,728 ### 65.7 65.7 0.2
2008-Feb-07 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2008-Feb-06 Wed ### 3.45 ### 3.45 ### ### ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 6,150 0 34.0 34.0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### 2.89 2.89 22.9 22.9 ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 3.45 3.45 3.45 3.45 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 3.45 3.45 3.45 3.45 1,242 4,284 77.1 77.1 ###
2008-Jan-04 Fri 3.41 3.41 3.41 3.41 66.8 66.8 ###
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 758 0 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 3,885 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 17,250 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 3.25 ### 3.25 ### 83.2 83.2 0.0
2007-Dec-07 Fri ### ### 3.25 3.25 21.5 21.5 0.2
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### 3.25 3.25 23.9 23.9 0.2
2007-Dec-04 Tue ### ### ### ### 13,352 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 18,350 0 36.7 36.7 0.0
2007-Nov-30 Fri ### ### ### ### 6,850 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 5,150 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 6,750 0 ### ### 0.0
2007-Nov-27 Tue 3.41 3.41 3.41 3.41 850 ### ### ### ###
2007-Nov-26 Mon 3.41 3.41 3.41 3.41 2,150 ### ### ### ###
2007-Nov-23 Fri ### 3.4 ### 3.4 ### ### 0.2
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed 3.2 3.2 3.2 3.2 450 1,440 74.1 74.1 0.2
2007-Nov-20 Tue 3.2 3.2 3.2 3.2 14,550 ### ### ### 0.2
2007-Nov-19 Mon ### ### ### ### 28,275 0 92.3 92.3 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### 66.2 66.2 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### 3 3 40.8 40.8 0.2
2007-Nov-07 Wed 3 3 3 3 1,950 5,850 ### ### 0.2
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### 3 ### 3 11,650 17,475 91.4 91.4 0.2
2007-Nov-02 Fri ### ### ### ### 29.8 29.8 0.0
2007-Nov-01 Thu ### ### 3 3 24.9 24.9 0.2
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### 8,145 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 39.1 39.1 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 14,870 0 ### ### 0.0
2007-Oct-22 Mon 3 ### 3 ### 14,184 21,276 81.8 81.8 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 13,450 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 8,177 0 33.4 33.4 0.0
2007-Oct-08 Mon ### ### ### ### 34.2 34.2 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 9,926 0 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 86.8 86.8 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 18.1 18.1 0.0
2007-Sep-21 Fri ### ### ### ### 4,776 0 ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 3,879 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 3 ### 3 ### 4,550 6,825 85.0 85.0 0.0
2007-Sep-12 Wed 3 ### 3 3 75.5 75.5 0.2
2007-Sep-11 Tue ### ### ### ### 79.8 79.8 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 1 0 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 3 ### ### ### 4,683 0 69.6 69.6 0.0
2007-Sep-03 Mon ### 3 ### 3 71.6 71.6 0.2
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 3 3 3 3 ### ### 0.2
2007-Aug-24 Fri ### ### ### 3 69,552 0 ### ### 0.2
2007-Aug-23 Thu 2.85 2.85 2.85 2.85 60.1 60.1 ###
2007-Aug-22 Wed 2.8 2.8 2.8 2.8 425 ### 62.5 62.5 0.2
2007-Aug-21 Tue ### ### 2.85 2.85 43,750 62,343 ### ### ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 2.89 3 2.85 2.85 ### ### ###
2007-Aug-16 Thu 2.48 2.8 2.48 2.8 97.7 97.7 0.2
2007-Aug-15 Wed 2.48 2.48 2.48 2.48 271 672 ### ### 0.2
2007-Aug-14 Tue 2.48 2.48 2.46 2.48 16,389 40,480 77.9 77.9 0.2
2007-Aug-13 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 2.55 ### 2.55 ### 3,589 4,575 77.1 77.1 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 16,957 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri 2.56 ### 2.55 ### ### ### 0.0
2007-Aug-02 Thu 2.55 2.55 2.55 2.55 0 0.2
2007-Aug-01 Wed 2.55 2.55 2.55 2.55 0 0.2
2007-Jul-31 Tue 2.55 2.55 2.55 2.55 0 0.2
2007-Jul-30 Mon 2.55 2.55 2.55 2.55 0 0.2
2007-Jul-27 Fri 2.53 2.55 2.52 2.55 ### ### 0.2
2007-Jul-26 Thu 2.57 2.57 2.57 2.57 0 ###
2007-Jul-25 Wed 2.55 2.57 2.55 2.57 ### ### ###
2007-Jul-24 Tue 2.53 2.53 2.53 2.53 63.5 63.5 ###
2007-Jul-23 Mon 2.52 2.52 2.52 2.52 11,726 29,549 ### ### ###
2007-Jul-20 Fri 2.5 2.52 2.5 2.52 ### ### ###
2007-Jul-19 Thu 2.5 2.5 2.5 2.5 63.5 63.5 0.2
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 2.51 2.51 2.45 2.45 6,125 ### 18.9 18.9 0.2
2007-Jul-13 Fri 2.51 2.51 2.51 2.51 67.1 67.1 ###
2007-Jul-12 Thu 2.52 2.55 2.52 2.55 73.9 73.9 0.2
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 2.49 2.55 2.49 2.55 13,071 ### 86.8 86.8 0.2
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 2.48 2.5 2.48 2.49 16,445 40,948 ### ### 0.2
2007-Jul-04 Wed 2.48 2.48 2.44 2.44 1,784 4,388 26.3 26.3 0.2
2007-Jul-03 Tue 2.48 2.48 2.47 2.47 ### ### ###
2007-Jul-02 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 2.53 2.53 2.53 2.53 ### ### ###
2007-Jun-27 Wed 2.41 2.45 2.41 2.45 ### ### 0.2
2007-Jun-26 Tue 2.42 2.45 2.42 2.45 80.1 80.1 0.2
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 2.44 2.44 2.4 2.4 ### ### ###
2007-Jun-21 Thu 2.42 2.42 2.4 2.4 ### ### ###
2007-Jun-20 Wed 2.42 2.42 2.42 2.42 772 ### ### ### 0.2
2007-Jun-19 Tue 2.4 2.42 2.4 2.42 3,444 ### ### ### 0.2
2007-Jun-18 Mon 2.45 2.45 2.4 2.4 5,156 ### ### ### ###
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 2.53 2.53 2.45 2.45 5,250 13,072 ### ### 0.2
2007-Jun-12 Tue 2.5 2.53 2.5 2.53 ### ### ###
2007-Jun-08 Fri 2.48 2.5 2.48 2.5 71.8 71.8 0.2
2007-Jun-07 Thu 2.5 2.5 2.48 2.48 26.1 26.1 0.2
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 2.5 2.5 2.5 2.5 68.9 68.9 0.2
2007-Jun-04 Mon 2.5 2.52 2.5 2.52 ### ### ###
2007-Jun-01 Fri 2.5 2.5 2.5 2.5 62.7 62.7 0.2
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2007-May-29 Tue 2.5 2.55 2.5 2.55 82.7 82.7 0.2
2007-May-28 Mon 2.5 2.5 2.5 2.5 7,250 18,125 ### ### 0.2
2007-May-25 Fri 2.54 2.54 2.54 2.54 ### ### ###
2007-May-24 Thu 2.5 2.5 2.5 2.5 10,448 26,120 73.2 73.2 0.2
2007-May-23 Wed 2.5 2.5 2.49 2.49 ### ### 0.2
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 2.53 2.54 2.53 2.54 69.3 69.3 ###
2007-May-18 Fri 2.45 2.48 2.45 2.48 4,050 9,983 ### ### 0.2
2007-May-17 Thu 2.45 2.48 2.45 2.46 20,488 ### ### ### 0.2
2007-May-16 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 2.45 2.45 ### ### 5,187 6,354 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 2.51 2.51 ### ### ### ### 0.0
2007-May-03 Thu 2.51 2.55 2.51 2.53 ### ### ###
2007-May-02 Wed 2.55 2.58 2.51 2.51 18.8 18.8 ###
2007-May-01 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Apr-30 Mon 2.5 2.5 2.49 2.49 3,471 ### 32.6 32.6 0.2
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 2.49 2.5 2.49 2.5 72.2 72.2 0.2
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 550 0 69.8 69.8 0.0
2007-Apr-20 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Apr-19 Thu 2.44 2.5 2.44 2.45 19,940 49,251 78.3 78.3 0.2
2007-Apr-18 Wed ### 2.44 ### 2.44 83.2 83.2 0.2
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 2.4 2.4 ### ### ### ### 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 2.4 2.4 ### ### ### ### 0.0
2007-Apr-11 Wed 2.4 2.4 2.4 2.4 ### ### ###
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 2.49 2.49 2.48 2.48 9,151 22,740 30.2 30.2 0.2
2007-Apr-04 Wed 2.49 2.49 2.49 2.49 1,952 ### 62.8 62.8 0.2
2007-Apr-03 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
2007-Apr-02 Mon 2.48 2.5 2.48 2.49 ### ### 0.2
2007-Mar-30 Fri 2.5 2.5 2.5 2.5 60.4 60.4 0.2
2007-Mar-29 Thu 2.48 2.48 2.48 2.48 62.7 62.7 0.2
2007-Mar-28 Wed 2.52 2.52 2.48 2.48 23.1 23.1 0.2
2007-Mar-27 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Mar-26 Mon 2.48 2.48 2.48 2.48 9,850 24,428 66.6 66.6 0.2
2007-Mar-23 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 6,554 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 2.55 ### 2.52 ### 9,780 12,322 ### ### 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 2.5 2.5 2.5 2.5 4,720 ### ### ### 0.2
2007-Mar-08 Thu 2.56 ### 2.56 2.57 ### ### ###
2007-Mar-07 Wed ### ### 2.58 2.59 14.3 14.3 0.2
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 3,650 0 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 16,350 0 34.9 34.9 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 4,125 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 13,281 0 68.2 68.2 0.0
2007-Feb-21 Wed ### ### ### ### 23,143 0 77.9 77.9 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 72.1 72.1 0.0
2007-Feb-15 Thu 2.56 2.56 2.56 2.56 69.0 69.0 0.2
2007-Feb-14 Wed 2.56 ### 2.56 ### ### ### 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 2.58 ### 2.55 ### ### ### 0.0
2007-Feb-09 Fri 2.55 2.55 2.55 2.55 159 ### ### ### 0.2
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 37.9 37.9 0.0
2007-Feb-06 Tue ### 2.74 ### ### 36.9 36.9 0.0
2007-Feb-05 Mon 2.55 2.75 2.55 2.75 179,379 475,354 ### ### ###
2007-Feb-02 Fri 2.59 2.59 2.53 2.55 ### ### 0.2
2007-Feb-01 Thu 2.55 2.59 2.5 2.58 247,886 ### ### ### 0.2
2007-Jan-31 Wed 2.29 2.49 2.29 2.49 97.8 97.8 0.2
2007-Jan-30 Tue 2.28 ### 2.26 2.26 ### ### ###
2007-Jan-29 Mon 2.28 2.28 2.28 2.28 71.3 71.3 0.2
2007-Jan-25 Thu 2.28 2.28 2.28 2.28 6,250 14,249 ### ### 0.2
2007-Jan-24 Wed 2.26 ### 2.25 ### 43,243 48,648 91.9 91.9 0.0
2007-Jan-23 Tue 2.24 2.24 2.24 2.24 22,320 ### ### ### ###
2007-Jan-22 Mon 2.24 2.24 2.24 2.24 ### ### ###
2007-Jan-19 Fri 2.25 ### 2.22 ### 91.4 91.4 0.0
2007-Jan-18 Thu 2.27 2.29 2.25 2.25 77,426 175,757 27.5 27.5 ###
2007-Jan-17 Wed 2.27 2.27 2.26 2.26 35.7 35.7 ###
2007-Jan-16 Tue 2.28 2.28 2.27 2.27 ### ### 0.2
2007-Jan-15 Mon 2.28 2.28 2.27 2.28 41,650 94,753 ### ### 0.2
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
2007-Jan-05 Fri 2.28 2.28 2.27 2.28 21,250 48,343 69.0 69.0 0.2
2007-Jan-04 Thu 2.29 2.29 2.25 2.25 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 2.28 ### 2.28 ### 84.5 84.5 0.0
2006-Dec-29 Fri 2.27 ### 2.27 2.28 ### ### 0.2
2006-Dec-28 Thu 2.27 ### 2.26 ### 98,688 ### 86.9 86.9 0.0
2006-Dec-27 Wed ### ### ### ### 683 0 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 2.26 2.26 2.26 2.26 ### ### ###
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 24,524 0 ### ### 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 1,280 0 33.7 33.7 0.0
2006-Dec-04 Mon ### ### ### ### 28,250 0 33.7 33.7 0.0
2006-Dec-01 Fri ### ### ### ### 84.3 84.3 0.0
2006-Nov-30 Thu ### ### ### ### 15,070 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 31.3 31.3 0.0
2006-Nov-27 Mon ### ### ### ### 13,750 0 22.9 22.9 0.0
2006-Nov-24 Fri ### ### ### ### 2,250 0 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### 68.5 68.5 0.0
2006-Nov-21 Tue ### ### ### ### 75.5 75.5 0.0
2006-Nov-20 Mon ### ### 2.29 2.29 ### ### ###
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### 2.21 2.21 ### ### 0.2
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### 11,950 0 ### ### 0.0
2006-Nov-07 Tue 2.4 2.4 2.4 2.4 1,950 4,680 68.1 68.1 ###
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 1,750 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 2.26 2.27 2.26 2.27 30,745 ### ### ### 0.2
2006-Oct-30 Mon 2.29 ### 2.25 ### ### ### 0.0
2006-Oct-27 Fri 2.26 ### 2.25 ### 24,529 ### 81.9 81.9 0.0
2006-Oct-26 Thu ### ### 2.25 2.26 19,853 ### 17.8 17.8 ###
2006-Oct-25 Wed 2.25 2.25 2.21 2.25 65.6 65.6 ###
2006-Oct-24 Tue ### ### 2.25 2.28 ### ### 0.2
2006-Oct-23 Mon 2.43 2.43 ### ### ### ### 0.0
2006-Oct-20 Fri 2.5 2.5 2.5 2.5 66.8 66.8 0.2
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 2.84 2.84 2.7 2.7 4.2 4.2 0.2
2006-Oct-17 Tue 2.77 ### 2.74 ### 106,455 145,843 ### ### 0.0
2006-Oct-16 Mon 2.83 2.83 2.74 2.77 47,775 133,053 14.7 14.7 0.2
2006-Oct-13 Fri 2.81 2.81 2.81 2.81 ### ### ###
2006-Oct-12 Thu 2.85 2.85 2.8 2.8 17.5 17.5 0.2
2006-Oct-11 Wed ### ### 2.86 2.88 50,551 72,287 24.3 24.3 0.2
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 80.3 80.3 0.0
2006-Oct-06 Fri ### ### ### ### 78.2 78.2 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 2.86 ### 2.86 ### 66,557 95,176 ### ### 0.0
2006-Oct-03 Tue 2.88 2.88 2.83 2.86 10,520 ### 26.8 26.8 0.2
2006-Oct-02 Mon 2.84 3 2.84 3 95.3 95.3 0.2
2006-Sep-29 Fri ### 3 2.8 2.8 50,054 145,156 2.0 2.0 0.2
2006-Sep-28 Thu ### ### 2.88 ### 180,548 259,989 ### ### 0.0
2006-Sep-27 Wed 2.83 2.86 2.83 2.85 ### ### ###
2006-Sep-26 Tue 2.85 2.86 2.84 2.86 ### ### 0.2
2006-Sep-25 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2006-Sep-22 Fri 2.78 2.85 2.78 2.85 ### ### ###
2006-Sep-21 Thu 2.79 2.79 2.79 2.79 17,078 47,647 ### ### ###
2006-Sep-20 Wed 2.77 2.8 2.77 2.8 29,050 ### 82.4 82.4 0.2
2006-Sep-19 Tue 2.8 2.83 2.8 2.8 72.4 72.4 0.2
2006-Sep-18 Mon 2.8 2.8 2.8 2.8 3,250 ### 67.3 67.3 0.2
2006-Sep-15 Fri 2.75 2.84 2.75 2.8 82.0 82.0 0.2
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Sep-12 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 2.8 2.87 2.73 2.73 53,584 ### ### ### ###
2006-Sep-05 Tue 2.8 2.8 2.79 2.8 ### ### 0.2
2006-Sep-04 Mon 2.8 2.8 2.8 2.8 67.6 67.6 0.2
2006-Sep-01 Fri 2.86 2.86 2.83 2.83 28,052 ### ### ### 0.2
2006-Aug-31 Thu 2.88 ### 2.87 ### 68.2 68.2 0.0
2006-Aug-30 Wed 2.85 2.85 2.85 2.85 ### ### ###
2006-Aug-29 Tue 2.87 2.88 2.87 2.88 ### ### 0.2
2006-Aug-28 Mon 2.83 2.88 2.83 2.88 6,950 19,842 86.1 86.1 0.2
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 84.4 84.4 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 20,655 0 38.2 38.2 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 24,480 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 28.1 28.1 0.0
2006-Jul-31 Mon 2.73 ### 2.73 ### 106,258 145,042 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 2.7 2.73 2.7 2.73 80.6 80.6 ###
2006-Jul-24 Mon 2.7 2.7 2.7 2.7 75.8 75.8 0.2
2006-Jul-21 Fri 2.7 2.7 2.7 2.7 72.6 72.6 0.2
2006-Jul-20 Thu 2.7 2.7 2.7 2.7 70.5 70.5 0.2
2006-Jul-19 Wed 2.7 2.7 2.7 2.7 10,250 27,675 75.6 75.6 0.2
2006-Jul-18 Tue 2.75 2.75 2.75 2.75 24,458 67,259 73.2 73.2 ###
2006-Jul-17 Mon 2.8 2.8 2.8 2.8 73.6 73.6 0.2
2006-Jul-14 Fri 2.8 2.8 2.8 2.8 78.2 78.2 0.2
2006-Jul-13 Thu 2.85 2.85 2.85 2.85 ### ### ###
2006-Jul-12 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Jul-11 Tue 2.8 2.8 2.8 2.8 72.4 72.4 0.2
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 2.76 2.76 2.75 2.75 27.1 27.1 ###
2006-Jul-06 Thu 2.75 2.75 2.75 2.75 60.9 60.9 ###
2006-Jul-05 Wed 2.8 2.8 2.75 2.75 15.8 15.8 ###
2006-Jul-04 Tue 2.79 2.8 2.79 2.8 70.1 70.1 0.2
2006-Jul-03 Mon 2.82 2.82 2.79 2.79 24.3 24.3 ###
2006-Jun-30 Fri ### ### ### ### 5,772 0 ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 2.81 2.81 2.8 2.8 31.7 31.7 0.2
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 7,050 0 79.2 79.2 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### 3.25 ### 3.25 12,876 20,923 89.7 89.7 0.2
2006-Jun-13 Tue ### ### ### ### 2,375 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 850 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 3,550 0 42.1 42.1 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 620 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 1,625 0 ### ### 0.0
2006-Jun-01 Thu ### ### 3 ### 4,923 7,384 ### ### 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 27.5 27.5 0.0
2006-May-18 Thu ### ### ### ### 44.2 44.2 0.0
2006-May-17 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2006-May-16 Tue ### ### ### ### 78.2 78.2 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 26,575 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 55,442 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 22,654 0 32.9 32.9 0.0
2006-May-08 Mon ### ### ### ### 1,140 0 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### 5,352 0 ### ### 0.0
2006-May-01 Mon ### 3.2 ### 3.2 ### ### 0.2
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 16,950 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 115,279 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 24,683 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 122,023 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 28.3 28.3 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 122,525 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### 3 78.6 78.6 0.2
2006-Mar-23 Thu 2.82 ### 2.82 ### 121,240 170,948 94.1 94.1 0.0
2006-Mar-22 Wed 2.79 2.8 2.79 2.8 2,550 7,127 65.3 65.3 0.2
2006-Mar-21 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 2.7 2.71 2.7 2.7 199,874 540,659 68.2 68.2 0.2
2006-Mar-16 Thu 2.7 2.7 2.7 2.7 62,870 169,749 ### ### 0.2
2006-Mar-15 Wed ### 2.7 ### 2.7 ### ### 0.2
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 2.7 2.7 ### ### 15.9 15.9 0.0
2006-Mar-09 Thu 2.75 2.8 2.75 2.8 71,749 ### 80.6 80.6 0.2
2006-Mar-08 Wed 2.71 2.76 ### 2.76 83.4 83.4 0.2
2006-Mar-07 Tue ### 2.72 ### 2.7 30,383 41,320 88.9 88.9 0.2
2006-Mar-06 Mon 2.7 2.7 ### ### 12.4 12.4 0.0
2006-Mar-03 Fri ### 2.7 ### 2.7 ### ### 0.2
2006-Mar-02 Thu 2.7 2.71 ### 2.71 20,129 27,274 ### ### ###
2006-Mar-01 Wed 2.75 2.79 ### 2.75 20,480 ### ### ### ###
2006-Feb-28 Tue 2.55 2.72 2.55 2.72 388,225 1,022,972 ### ### 0.2
2006-Feb-27 Mon ### ### ### ### 35,650 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 2.29 ### 2.29 ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 27,928 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue 2.29 ### 2.29 ### 89.7 89.7 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 2.28 2.28 2.26 2.26 ### ### ###
2006-Feb-08 Wed 2.29 2.29 2.29 2.29 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 2.27 2.27 2.27 2.27 63.5 63.5 0.2
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 2.29 ### 2.29 ### ### ### 0.0
2006-Jan-30 Mon 2.25 2.25 2.23 2.25 15,750 35,280 71.4 71.4 ###
2006-Jan-27 Fri 2.29 2.29 2.29 2.29 ### ### ###
2006-Jan-25 Wed 2.27 2.27 2.24 2.24 19.5 19.5 ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 2.27 2.27 2.25 2.25 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### 16,250 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 15.3 15.3 0.0
2006-Jan-13 Fri 2.29 ### 2.25 ### 11,920 ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 2,550 0 31.5 31.5 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 3,450 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 12,850 0 ### ### 0.0
2006-Jan-06 Fri 2.4 2.4 2.4 2.4 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 8,650 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 8,650 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 12.3 12.3 0.0
2005-Dec-21 Wed ### ### ### ### 2,850 0 16.4 16.4 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 2.4 2.4 ### ### ### ### 0.0
2005-Dec-14 Wed ### 2.43 ### 2.43 ### ### ###
2005-Dec-13 Tue 2.4 2.4 ### ### 1,150 1,380 ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 2.42 2.42 2.4 2.4 ### ### ###
2005-Dec-08 Thu ### ### ### ### 13,150 0 76.1 76.1 0.0
2005-Dec-07 Wed 2.4 2.4 ### ### 19.7 19.7 0.0
2005-Dec-06 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2005-Dec-05 Mon 2.41 2.41 2.41 2.41 ### ### 0.2
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 2.42 2.42 2.41 2.41 ### ### 0.2
2005-Nov-30 Wed 2.43 2.43 2.43 2.43 ### ### ###
2005-Nov-29 Tue 2.44 2.44 2.43 2.43 35.6 35.6 ###
2005-Nov-28 Mon 2.43 2.43 2.43 2.43 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 2.43 2.43 2.43 2.43 ### ### ###
2005-Nov-23 Wed 2.43 2.43 2.43 2.43 72.1 72.1 ###
2005-Nov-22 Tue 2.4 2.4 2.4 2.4 958 ### 74.6 74.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Nov-14 Mon 2.5 2.5 2.5 2.5 69.0 69.0 0.2
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Nov-09 Wed 2.55 ### 2.55 ### ### ### 0.0
2005-Nov-08 Tue ### 2.55 ### ### 15,886 20,254 72.3 72.3 0.0
2005-Nov-07 Mon 2.4 2.4 2.4 2.4 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 2.4 2.4 2.4 2.4 5,040 ### ### ### ###
2005-Nov-02 Wed 2.43 2.43 2.43 2.43 74.2 74.2 ###
2005-Nov-01 Tue 2.45 2.45 2.45 2.45 2,440 5,978 ### ### 0.2
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 2.4 2.45 2.4 2.45 ### ### 0.2
2005-Oct-26 Wed 2.41 2.41 ### ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 2.5 2.58 ### 2.58 ### ### 0.2
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 2.5 2.5 2.5 2.5 572 ### ### ### 0.2
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 2.5 2.5 2.5 2.5 70.1 70.1 0.2
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 2.47 2.47 2.47 2.47 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 2,050 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 2.57 ### 2.56 ### 5,928 7,587 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 722 0 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 1,778 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 75.9 75.9 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 5,022 0 24.9 24.9 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 1,978 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 522 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu 2.54 ### 2.54 ### ### ### 0.0
2005-Sep-07 Wed 2.4 2.54 2.4 2.54 156,541 386,656 95.2 95.2 ###
2005-Sep-06 Tue 2.45 2.45 2.45 2.45 0 0.2
2005-Sep-05 Mon 2.5 2.5 2.45 2.45 19,084 ### ### ### 0.2
2005-Sep-02 Fri 2.51 2.51 2.51 2.51 68.9 68.9 ###
2005-Sep-01 Thu 2.45 2.45 2.45 2.45 0 0.2
2005-Aug-31 Wed 2.46 2.46 2.45 2.45 ### ### 0.2
2005-Aug-30 Tue 2.45 2.45 2.45 2.45 0 0.2
2005-Aug-29 Mon 2.45 2.45 2.45 2.45 3,088 ### 78.8 78.8 0.2
2005-Aug-26 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2005-Aug-25 Thu 2.5 2.5 2.45 2.45 34,188 ### ### ### 0.2
2005-Aug-24 Wed 2.4 ### 2.4 2.5 45,750 ### 93.3 93.3 0.2
2005-Aug-23 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Aug-22 Mon 2.4 2.4 2.4 2.4 ### ### ###
2005-Aug-19 Fri ### 2.4 ### 2.4 83.2 83.2 ###
2005-Aug-18 Thu ### ### ### ### 1,625 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 75.0 75.0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 6,659 0 25.4 25.4 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
2005-Aug-04 Thu ### ### 2.28 2.28 8,125 ### 7.2 7.2 0.2
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 2,657 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 5,743 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 2.4 2.4 2.4 2.4 67.1 67.1 ###
2005-Jul-19 Tue ### 2.4 ### 2.4 77.2 77.2 ###
2005-Jul-18 Mon ### ### ### ### 1,344 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 23,488 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 2.4 2.4 ### ### 18,476 22,171 12.9 12.9 0.0
2005-Jul-08 Fri 2.4 2.42 2.4 2.42 ### ### 0.2
2005-Jul-07 Thu 2.4 2.4 ### ### 6,628 7,953 32.2 32.2 0.0
2005-Jul-06 Wed 2.4 2.4 2.4 2.4 71.5 71.5 ###
2005-Jul-05 Tue 2.4 2.4 2.4 2.4 68.3 68.3 ###
2005-Jul-04 Mon 2.4 2.4 2.4 2.4 ### ### ###
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon 2.4 2.4 ### ### 31.5 31.5 0.0
2005-Jun-24 Fri 2.44 2.44 2.44 2.44 ### ### 0.2
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Jun-20 Mon 2.42 2.42 2.4 2.4 32.8 32.8 ###
2005-Jun-17 Fri 2.4 2.4 2.4 2.4 4,155 9,972 ### ### ###
2005-Jun-16 Thu 2.4 2.4 2.4 2.4 0 ###
2005-Jun-15 Wed 2.4 2.4 2.4 2.4 69.2 69.2 ###
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 71.3 71.3 0.0
2005-Jun-09 Thu 2.4 2.4 2.4 2.4 72.7 72.7 ###
2005-Jun-08 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-07 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-06 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-03 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-02 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-01 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-31 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-30 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-May-27 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-May-26 Thu 2.58 2.58 2.58 2.58 1,575 ### ### ### 0.2
2005-May-25 Wed 2.4 2.55 2.4 2.55 3,625 8,971 ### ### 0.2
2005-May-24 Tue 2.4 2.4 2.4 2.4 0 ###
2005-May-23 Mon 2.4 2.4 2.4 2.4 67.3 67.3 ###
2005-May-20 Fri 2.4 2.4 2.4 2.4 0 ###
2005-May-19 Thu 2.4 2.4 2.4 2.4 65.7 65.7 ###
2005-May-18 Wed 2.4 2.4 2.4 2.4 0 ###
2005-May-17 Tue 2.4 2.4 2.4 2.4 225 540 78.4 78.4 ###
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 4,343 0 81.5 81.5 0.0
2005-May-11 Wed 2.25 2.25 2.25 2.25 0 ###
2005-May-10 Tue 2.25 2.25 2.25 2.25 1,783 ### 72.8 72.8 ###
2005-May-09 Mon 2.23 2.23 2.23 2.23 5,180 11,551 ### ### ###
2005-May-06 Fri ### ### ### ### 2,940 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 23.1 23.1 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 8,381 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue 2.4 2.4 2.4 2.4 ### ### ###
2005-Apr-22 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Apr-21 Thu 2.4 2.4 2.4 2.4 ### ### ###
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 23.1 23.1 0.0
2005-Apr-15 Fri 2.4 2.4 2.4 2.4 ### ### ###
2005-Apr-14 Thu ### 2.4 ### 2.4 3,478 4,173 ### ### ###
2005-Apr-13 Wed 2.41 2.41 2.4 2.4 37.6 37.6 ###
2005-Apr-12 Tue 2.41 2.41 2.41 2.41 3,950 ### 72.3 72.3 0.2
2005-Apr-11 Mon 2.4 2.4 2.4 2.4 77.6 77.6 ###
2005-Apr-08 Fri 2.48 2.48 2.48 2.48 0 0.2
2005-Apr-07 Thu 2.48 2.48 2.48 2.48 0 0.2
2005-Apr-06 Wed 2.48 2.48 2.48 2.48 0 0.2
2005-Apr-05 Tue 2.48 2.48 2.48 2.48 0 0.2
2005-Apr-04 Mon 2.52 2.52 2.48 2.48 34,279 ### ### ### 0.2
2005-Apr-01 Fri 2.53 2.53 2.52 2.52 ### ### ###
2005-Mar-31 Thu 2.53 2.53 2.53 2.53 1,125 2,846 64.4 64.4 ###
2005-Mar-30 Wed 2.53 2.54 2.53 2.53 ### ### ###
2005-Mar-29 Tue 2.53 2.53 2.53 2.53 0 ###
2005-Mar-24 Thu 2.53 2.53 2.53 2.53 0 ###
2005-Mar-23 Wed 2.53 2.53 2.53 2.53 ### ### ###
2005-Mar-22 Tue 2.52 2.55 2.52 2.52 14,040 ### 76.4 76.4 ###
2005-Mar-21 Mon 2.55 2.55 2.52 2.52 56,650 ### 25.1 25.1 ###
2005-Mar-18 Fri 2.59 2.59 2.59 2.59 64.3 64.3 0.2
2005-Mar-17 Thu 2.55 2.59 2.55 2.55 ### ### 0.2
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 2,850 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### 2.7 ### 2.7 5,440 7,344 92.0 92.0 0.2
2005-Mar-09 Wed 2.59 2.59 2.59 2.59 0 0.2
2005-Mar-08 Tue 2.59 2.59 2.59 2.59 0 0.2
2005-Mar-07 Mon ### ### 2.59 2.59 31.2 31.2 0.2
2005-Mar-04 Fri ### ### ### ### 2,580 0 ### ### 0.0
2005-Mar-03 Thu ### ### 2.58 2.58 ### ### 0.2
2005-Mar-02 Wed ### ### 2.59 ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 18,853 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 2.59 2.59 2.59 2.59 228 ### ### ### 0.2
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 2.58 2.58 2.58 2.58 77.6 77.6 0.2
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 2.57 ### 2.57 ### 79.7 79.7 0.0
2005-Feb-17 Thu 2.7 2.7 2.56 2.56 21,154 ### ### ### 0.2
2005-Feb-16 Wed 2.7 2.7 2.7 2.7 73.6 73.6 0.2
2005-Feb-15 Tue 2.57 2.7 2.57 2.7 10,946 28,842 ### ### 0.2
2005-Feb-14 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2005-Feb-11 Fri 2.53 2.54 2.52 2.53 65.8 65.8 ###
2005-Feb-10 Thu 2.55 2.56 2.55 2.56 4,958 ### ### ### 0.2
2005-Feb-09 Wed 2.52 2.56 2.52 2.52 9,675 24,574 73.8 73.8 ###
2005-Feb-08 Tue 2.52 2.52 2.52 2.52 72.2 72.2 ###
2005-Feb-07 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Feb-04 Fri 2.51 2.51 2.5 2.5 ### ### 0.2
2005-Feb-03 Thu 2.5 2.55 2.5 2.55 2,350 ### 82.8 82.8 0.2
2005-Feb-02 Wed 2.54 2.54 2.5 2.5 ### ### 0.2
2005-Feb-01 Tue 2.54 2.55 2.54 2.54 58,140 ### 68.0 68.0 ###
2005-Jan-31 Mon 2.55 2.55 2.55 2.55 73.6 73.6 0.2
2005-Jan-28 Fri ### ### 2.55 2.55 76,150 ### 16.4 16.4 0.2
2005-Jan-27 Thu 2.47 2.47 2.47 2.47 0 ###
2005-Jan-25 Tue 2.47 2.47 2.47 2.47 0 ###
2005-Jan-24 Mon 2.5 2.5 2.47 2.47 ### ### ###
2005-Jan-21 Fri 2.55 2.55 2.5 2.5 14.1 14.1 0.2
2005-Jan-20 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-19 Wed 2.53 2.53 2.5 2.5 25.6 25.6 0.2
2005-Jan-18 Tue 2.56 ### 2.56 ### 84.8 84.8 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu 2.56 ### 2.56 ### 83.1 83.1 0.0
2005-Jan-12 Wed 2.55 ### 2.55 ### 3,923 ### 85.7 85.7 0.0
2005-Jan-11 Tue 2.51 2.55 2.5 2.55 10,784 27,229 ### ### 0.2
2005-Jan-10 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Jan-07 Fri 2.5 2.55 2.5 2.55 4,288 10,827 84.2 84.2 0.2
2005-Jan-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-05 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Jan-04 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Dec-31 Fri 2.45 2.5 2.45 2.5 87.5 87.5 0.2
2004-Dec-30 Thu 2.45 2.45 2.45 2.45 6,788 ### 67.9 67.9 0.2
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri 2.48 2.48 ### ### 2.7 2.7 0.0
2004-Dec-23 Thu 2.48 2.48 2.48 2.48 1,350 3,348 70.0 70.0 0.2
2004-Dec-22 Wed 2.48 2.48 2.48 2.48 1,825 4,526 ### ### 0.2
2004-Dec-21 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-20 Mon 2.47 2.5 2.47 2.5 12,480 ### 81.7 81.7 0.2
2004-Dec-17 Fri 2.47 2.47 2.47 2.47 980 2,420 65.2 65.2 ###
2004-Dec-16 Thu 2.47 2.47 2.47 2.47 ### ### ###
2004-Dec-15 Wed 2.52 2.52 2.49 2.49 23.2 23.2 0.2
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 91.9 91.9 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon 2.56 ### 2.56 ### 85.5 85.5 0.0
2004-Dec-03 Fri 2.57 2.57 2.57 2.57 73.7 73.7 ###
2004-Dec-02 Thu 2.56 2.57 2.56 2.57 ### ### ###
2004-Dec-01 Wed 2.54 2.54 2.5 2.5 23,473 59,151 26.5 26.5 0.2
2004-Nov-30 Tue 2.54 2.54 2.54 2.54 950 ### 68.7 68.7 ###
2004-Nov-29 Mon 2.53 2.58 2.53 2.56 79.5 79.5 0.2
2004-Nov-26 Fri 2.55 2.55 2.53 2.53 29.1 29.1 ###
2004-Nov-25 Thu 2.53 2.53 2.53 2.53 1,077 2,724 64.8 64.8 ###
2004-Nov-24 Wed ### ### ### ### 10,427 0 16.5 16.5 0.0
2004-Nov-23 Tue ### ### ### ### 15,841 0 84.9 84.9 0.0
2004-Nov-22 Mon 2.5 2.52 2.5 2.52 81.6 81.6 ###
2004-Nov-19 Fri 2.49 2.5 2.49 2.5 ### ### 0.2
2004-Nov-18 Thu 2.45 2.45 2.45 2.45 650 ### ### ### 0.2
2004-Nov-17 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Nov-16 Tue ### 2.4 ### 2.4 27,540 33,048 76.5 76.5 ###
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon 2.4 2.4 ### ### 4,576 ### 15.0 15.0 0.0
2004-Nov-05 Fri ### 2.4 ### 2.4 3,027 ### ### ### ###
2004-Nov-04 Thu 2.4 2.4 2.4 2.4 ### ### ###
2004-Nov-03 Wed ### ### ### ### 3,788 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri 2.27 ### 2.26 ### ### ### 0.0
2004-Oct-28 Thu 2.28 2.28 2.28 2.28 4,250 ### ### ### 0.2
2004-Oct-27 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon 2.29 ### 2.29 ### 75.5 75.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 2.28 ### 2.28 ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 650 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### 2.26 2.26 1,150 ### ### ### ###
2004-Oct-15 Fri 2.26 ### 2.26 ### 93.2 93.2 0.0
2004-Oct-14 Thu ### ### 2.2 2.23 ### ### ###
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 2.51 2.51 2.51 2.51 0 ###
2004-Oct-06 Wed 2.5 2.51 2.5 2.51 ### ### ###
2004-Oct-05 Tue 2.51 2.51 2.51 2.51 70.1 70.1 ###
2004-Oct-04 Mon 2.4 2.5 2.4 2.5 94.8 94.8 0.2
2004-Oct-01 Fri 2.4 2.4 2.4 2.4 70.8 70.8 ###
2004-Sep-30 Thu ### ### ### ### 20.8 20.8 0.0
2004-Sep-29 Wed ### ### ### ### 4,685 0 77.7 77.7 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### 2.28 2.28 ### ### 0.2
2004-Sep-17 Fri 2.26 2.26 2.26 2.26 0 ###
2004-Sep-16 Thu 2.27 2.27 2.26 2.26 ### ### ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon 2.29 ### 2.29 ### ### ### 0.0
2004-Sep-10 Fri 2.29 ### 2.29 ### ### ### 0.0
2004-Sep-09 Thu 2.29 2.29 2.29 2.29 ### ### ###
2004-Sep-08 Wed 2.26 2.26 2.26 2.26 1,776 ### ### ### ###
2004-Sep-07 Tue 2.26 2.27 2.26 2.26 8,524 ### 71.4 71.4 ###
2004-Sep-06 Mon ### ### 2.26 2.27 16.8 16.8 0.2
2004-Sep-03 Fri 2.27 2.27 2.27 2.27 0 0.2
2004-Sep-02 Thu 2.27 2.27 2.27 2.27 70.8 70.8 0.2
2004-Sep-01 Wed 2.5 2.5 2.5 2.5 70.2 70.2 0.2
2004-Aug-31 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-Aug-30 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Aug-27 Fri 2.4 2.4 ### ### 11.6 11.6 0.0
2004-Aug-26 Thu 2.4 2.4 2.4 2.4 70.6 70.6 ###
2004-Aug-25 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Aug-24 Tue 2.43 2.43 2.4 2.4 19.8 19.8 ###
2004-Aug-23 Mon 2.43 2.43 2.43 2.43 0 ###
2004-Aug-20 Fri 2.43 2.43 2.43 2.43 10,484 25,476 ### ### ###
2004-Aug-19 Thu 2.44 2.44 2.44 2.44 ### ### 0.2
2004-Aug-18 Wed 2.52 2.52 2.52 2.52 844 2,126 75.6 75.6 ###
2004-Aug-17 Tue 2.55 2.55 2.52 2.52 1,756 4,451 20.7 20.7 ###
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 2.52 ### 2.52 ### 7,020 8,845 91.9 91.9 0.0
2004-Aug-12 Thu 2.43 2.43 2.43 2.43 0 ###
2004-Aug-11 Wed 2.43 2.43 2.43 2.43 71.4 71.4 ###
2004-Aug-10 Tue 2.45 2.45 2.45 2.45 1,247 3,055 ### ### 0.2
2004-Aug-09 Mon 2.53 2.53 2.45 2.45 2,753 6,854 ### ### 0.2
2004-Aug-06 Fri 2.51 2.51 2.51 2.51 0 ###
2004-Aug-05 Thu 2.52 2.52 2.51 2.51 28.8 28.8 ###
2004-Aug-04 Wed 2.41 2.42 2.41 2.42 75.0 75.0 0.2
2004-Aug-03 Tue 2.4 2.4 2.4 2.4 ### ### ###
2004-Aug-02 Mon ### 2.4 ### 2.4 3,250 ### 95.0 95.0 ###
2004-Jul-30 Fri 2.26 2.26 2.26 2.26 0 ###
2004-Jul-29 Thu 2.26 2.26 2.26 2.26 2,176 ### 71.6 71.6 ###
2004-Jul-28 Wed 2.25 2.26 2.25 2.26 73.8 73.8 ###
2004-Jul-27 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Jul-26 Mon 2.25 2.25 2.25 2.25 74.4 74.4 ###
2004-Jul-23 Fri 2.25 2.25 2.25 2.25 850 ### ### ### ###
2004-Jul-22 Thu ### ### ### ### 12,474 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 2.29 ### 2.29 ### 79.6 79.6 0.0
2004-Jul-19 Mon 2.29 2.29 2.29 2.29 814,857 1,866,022 68.6 68.6 ###
2004-Jul-16 Fri 2.22 2.22 2.22 2.22 0 0.2
2004-Jul-15 Thu 2.22 2.22 2.22 2.22 73.4 73.4 0.2
2004-Jul-14 Wed 2.25 2.25 2.25 2.25 ### ### ###
2004-Jul-13 Tue 2.29 2.29 2.29 2.29 0 ###
2004-Jul-12 Mon 2.29 2.29 2.29 2.29 74.4 74.4 ###
2004-Jul-09 Fri ### ### ### ### 7,475 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 4,984 0 67.6 67.6 0.0
2004-Jul-07 Wed 2.2 2.2 2.2 2.2 65.2 65.2 0.2
2004-Jul-06 Tue 2.2 2.2 ### 2.2 25,150 ### ### ### 0.2
2004-Jul-05 Mon 2.2 2.2 2.2 2.2 14,546 ### 66.4 66.4 0.2
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu 2.22 2.23 ### ### 15,983 17,821 ### ### 0.0
2004-Jun-30 Wed 2.21 ### 2.21 2.21 ### ### 0.2
2004-Jun-29 Tue 2.2 2.2 2.2 2.2 70.2 70.2 0.2
2004-Jun-28 Mon 2.21 2.23 2.2 2.23 4,458 9,874 ### ### ###
2004-Jun-25 Fri 2.2 2.2 2.2 2.2 1,420 3,124 ### ### 0.2
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 880 0 71.5 71.5 0.0
2004-Jun-22 Tue 2.25 2.25 2.25 2.25 ### ### ###
2004-Jun-21 Mon 2.25 2.25 2.25 2.25 ### ### ###
2004-Jun-18 Fri ### ### ### ### 872 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 1,250 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 5,350 0 88.3 88.3 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 3,055 0 74.2 74.2 0.0
2004-Jun-04 Fri 2.4 2.4 ### ### 685 822 11.8 11.8 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 1,270 0 ### ### 0.0
2004-May-31 Mon 2.4 2.4 2.4 2.4 0 ###
2004-May-28 Fri ### 2.4 ### 2.4 83.9 83.9 ###
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 20,125 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 25,247 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 27.0 27.0 0.0
2004-May-11 Tue ### ### ### ### 15,047 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 2,940 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 753 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 76.8 76.8 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 650 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 77.1 77.1 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 3,250 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 3,280 0 35.7 35.7 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 22,670 0 33.8 33.8 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 75.0 75.0 0.0
2004-Apr-01 Thu 2.4 2.4 2.4 2.4 ### ### ###
2004-Mar-31 Wed 2.4 2.4 2.4 2.4 68.6 68.6 ###
2004-Mar-30 Tue ### 2.41 ### 2.41 21,446 25,842 87.7 87.7 0.2
2004-Mar-29 Mon 2.4 2.4 ### ### ### ### 0.0
2004-Mar-25 Thu 2.4 2.4 2.4 2.4 ### ### ###
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### 2.4 ### 2.4 ### ### ###
2004-Mar-19 Fri ### ### ### ### 3,583 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 75.5 75.5 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### 2.4 ### 2.4 10,623 12,747 78.8 78.8 ###
2004-Mar-10 Wed ### 2.4 ### ### 6,370 7,644 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 3,040 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 2,580 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 12,241 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 2,670 0 75.3 75.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 29.0 29.0 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### 2.4 ### ### 77.4 77.4 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 294,454 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 152,050 0 33.5 33.5 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 11,250 0 24.3 24.3 0.0
2004-Feb-16 Mon ### ### ### ### 18.4 18.4 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 39,479 0 64.3 64.3 0.0
2004-Feb-10 Tue ### ### ### ### 1,920 0 29.6 29.6 0.0
2004-Feb-09 Mon ### ### ### ### 35,947 0 21.2 21.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 2,552 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 11,648 0 34.9 34.9 0.0
2004-Feb-02 Mon ### 2.4 ### 2.4 ### ### ###
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 70,287 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 9,258 0 26.1 26.1 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 17,826 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 14,776 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed 2.4 2.4 ### ### 18.5 18.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 2.26 2.26 2.26 2.26 9,840 ### ### ### ###
2003-Dec-24 Wed 2.26 2.26 2.26 2.26 206,849 467,478 ### ### ###
2003-Dec-23 Tue 2.26 2.26 2.2 2.23 ### ### ###
2003-Dec-22 Mon 2.26 2.26 2.26 2.26 0 ###
2003-Dec-19 Fri 2.26 2.26 2.26 2.26 ### ### ###
2003-Dec-18 Thu 2.26 2.26 2.26 2.26 1,549 ### 78.4 78.4 ###
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 387 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 105,254 0 92.7 92.7 0.0
2003-Dec-04 Thu ### ### ### ### 371 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 2,750 0 67.7 67.7 0.0
2003-Nov-26 Wed ### 2.47 ### 2.45 ### ### 0.2
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Nov-14 Fri ### 2.4 ### 2.4 83.0 83.0 ###
2003-Nov-13 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Nov-12 Wed 2.4 2.4 2.4 2.4 74.7 74.7 ###
2003-Nov-11 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2003-Nov-10 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Nov-07 Fri 2.43 2.43 2.4 2.4 25.6 25.6 ###
2003-Nov-06 Thu 2.43 2.43 2.43 2.43 ### ### ###
2003-Nov-05 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### 2.45 ### 2.45 ### ### 0.2
2003-Oct-31 Fri 2.46 2.52 2.41 2.41 ### ### 0.2
2003-Oct-30 Thu 2.51 2.51 2.46 2.46 ### ### 0.2
2003-Oct-29 Wed 2.54 2.54 2.54 2.54 70.0 70.0 ###
2003-Oct-28 Tue 2.41 2.41 2.41 2.41 0 0.2
2003-Oct-27 Mon 2.41 2.41 2.41 2.41 ### ### 0.2
2003-Oct-24 Fri 2.4 2.4 ### ### 2,823 3,387 33.1 33.1 0.0
2003-Oct-23 Thu 2.5 2.54 2.5 2.54 84.1 84.1 ###
2003-Oct-22 Wed 2.4 2.55 2.4 2.55 ### ### 0.2
2003-Oct-21 Tue ### ### ### ### 71.8 71.8 0.0
2003-Oct-20 Mon 2.4 2.4 ### 2.4 4,650 5,580 69.8 69.8 ###
2003-Oct-17 Fri 2.48 2.49 2.48 2.49 9,023 22,422 ### ### 0.2
2003-Oct-16 Thu ### 2.42 ### 2.42 43,256 ### 77.8 77.8 0.2
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 2.4 2.4 ### ### ### ### 0.0
2003-Oct-13 Mon ### 2.4 ### 2.4 23,687 28,424 90.7 90.7 ###
2003-Oct-10 Fri 2.29 ### 2.26 2.26 ### ### ###
2003-Oct-09 Thu 2.25 2.25 2.24 2.24 ### ### ###
2003-Oct-08 Wed 2.25 2.25 2.24 2.24 26.9 26.9 ###
2003-Oct-07 Tue 2.25 2.25 2.24 2.25 ### ### ###
2003-Oct-06 Mon 2.25 2.25 2.25 2.25 69.9 69.9 ###
2003-Oct-03 Fri 2.25 2.25 2.24 2.24 ### ### ###
2003-Oct-02 Thu 2.24 2.24 2.24 2.24 ### ### ###
2003-Oct-01 Wed 2.21 2.21 2.21 2.21 0 0.2
2003-Sep-30 Tue 2.21 2.21 2.21 2.21 ### ### 0.2
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 5,183 0 20.3 20.3 0.0
2003-Sep-24 Wed ### ### ### ### 28.5 28.5 0.0
2003-Sep-23 Tue ### 2.4 ### 2.4 17,845 ### ### ### ###
2003-Sep-22 Mon ### ### 2.2 ### 23,289 ### ### ### 0.0
2003-Sep-19 Fri ### 2.4 ### 2.4 ### ### ###
2003-Sep-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-17 Wed ### 2.2 ### 2.2 ### ### 0.2
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 31,458 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 72.7 72.7 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 5,742 0 71.8 71.8 0.0
2003-Sep-09 Tue ### ### ### ### 4,080 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 24.6 24.6 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 5,240 0 15.1 15.1 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 10,240 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 18,949 0 24.2 24.2 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 151 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 70.8 70.8 0.0
2003-Jul-17 Thu ### ### ### ### 4,653 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 89.3 89.3 0.0
2003-Jul-04 Fri ### ### 1.87 1.87 4,950 4,628 ### ### ###
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 11,048 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed 1.88 1.88 1.88 1.88 0 0.1
2003-Jun-24 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
2003-Jun-23 Mon ### ### ### ### 9,388 0 76.1 76.1 0.0
2003-Jun-20 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jun-19 Thu 1.84 1.84 1.83 1.83 ### ### ###
2003-Jun-18 Wed 1.83 1.83 1.83 1.83 0 ###
2003-Jun-17 Tue 1.83 1.83 1.83 1.83 73.2 73.2 ###
2003-Jun-16 Mon 1.83 1.83 1.83 1.83 0 ###
2003-Jun-13 Fri 1.83 1.83 1.83 1.83 0 ###
2003-Jun-12 Thu 1.89 1.89 1.83 1.83 ### ### ###
2003-Jun-11 Wed 1.85 1.85 1.82 1.82 21.0 21.0 ###
2003-Jun-10 Tue 1.89 1.89 1.89 1.89 0 ###
2003-Jun-06 Fri 1.89 1.89 1.89 1.89 ### ### ###
2003-Jun-05 Thu ### ### 1.84 1.84 9,327 8,580 10.3 10.3 ###
2003-Jun-04 Wed 1.85 1.85 1.85 1.85 74.2 74.2 0.1
2003-Jun-03 Tue 1.83 1.83 1.83 1.83 0 ###
2003-Jun-02 Mon 1.83 1.83 1.83 1.83 74.4 74.4 ###
2003-May-30 Fri 1.83 1.83 1.83 1.83 70.8 70.8 ###
2003-May-29 Thu 1.82 1.82 1.82 1.82 0 ###
2003-May-28 Wed 1.82 1.82 1.82 1.82 0 ###
2003-May-27 Tue 1.82 1.82 1.82 1.82 0 ###
2003-May-26 Mon 1.83 1.83 1.82 1.82 27.1 27.1 ###
2003-May-23 Fri ### ### 1.8 ### 28,024 25,221 ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 78.3 78.3 0.0
2003-May-13 Tue ### ### ### ### 60,552 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### 1.87 ### 21,450 20,055 ### ### 0.0
2003-May-08 Thu 1.87 1.87 1.87 1.87 0 ###
2003-May-07 Wed ### ### 1.87 1.87 ### ### ###
2003-May-06 Tue 1.87 1.87 1.87 1.87 0 ###
2003-May-05 Mon 1.87 1.87 1.87 1.87 0 ###
2003-May-02 Fri 1.87 1.87 1.87 1.87 ### ### ###
2003-May-01 Thu 1.87 1.87 1.87 1.87 70.2 70.2 ###
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 3,940 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 1.86 1.86 1.86 1.86 0 0.1
2003-Mar-28 Fri 1.86 1.86 1.86 1.86 0 0.1
2003-Mar-27 Thu 1.86 1.86 1.86 1.86 71.1 71.1 0.1
2003-Mar-26 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Mar-25 Tue 1.75 1.75 1.75 1.75 0 0.1
2003-Mar-24 Mon 1.75 1.75 1.75 1.75 0 0.1
2003-Mar-21 Fri 1.75 1.75 1.75 1.75 67.7 67.7 0.1
2003-Mar-20 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Mar-19 Wed 1.72 1.72 1.72 1.72 0 0.1
2003-Mar-18 Tue 1.72 1.72 1.72 1.72 62.8 62.8 0.1
2003-Mar-17 Mon 1.86 1.86 1.86 1.86 0 0.1
2003-Mar-14 Fri 1.82 1.86 1.82 1.86 ### ### 0.1
2003-Mar-13 Thu 1.86 1.86 1.86 1.86 0 0.1
2003-Mar-12 Wed 1.86 1.86 1.86 1.86 0 0.1
2003-Mar-11 Tue 1.86 1.86 1.86 1.86 82.4 82.4 0.1
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu 1.86 1.86 1.86 1.86 0 0.1
2003-Feb-26 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu 1.89 ### 1.89 ### ### ### 0.0
2003-Feb-19 Wed 1.85 1.85 1.85 1.85 73.7 73.7 0.1
2003-Feb-18 Tue 1.82 1.82 1.8 1.8 ### ### 0.1
2003-Feb-17 Mon 1.82 1.89 1.82 1.89 92.1 92.1 ###
2003-Feb-14 Fri 1.81 1.81 1.81 1.81 0 ###
2003-Feb-13 Thu 1.81 1.81 1.81 1.81 ### ### ###
2003-Feb-12 Wed 1.81 1.81 1.81 1.81 ### ### ###
2003-Feb-11 Tue 1.85 1.85 1.85 1.85 0 0.1
2003-Feb-10 Mon 1.85 1.85 1.85 1.85 0 0.1
2003-Feb-07 Fri 1.85 1.85 1.85 1.85 0 0.1
2003-Feb-06 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Feb-05 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Feb-04 Tue 1.85 1.85 1.85 1.85 0 0.1
2003-Feb-03 Mon 1.85 1.85 1.85 1.85 0 0.1
2003-Jan-31 Fri 1.85 1.85 1.85 1.85 0 0.1
2003-Jan-30 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Jan-29 Wed 1.85 1.85 1.85 1.85 0 0.1
2003-Jan-28 Tue 1.85 1.85 1.85 1.85 1,850 3,422 82.3 82.3 0.1
2003-Jan-24 Fri 1.85 1.85 1.85 1.85 10,150 18,777 73.9 73.9 0.1
2003-Jan-23 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jan-22 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jan-21 Tue 1.85 1.85 1.85 1.85 0 0.1
2003-Jan-20 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jan-17 Fri 1.85 1.85 1.85 1.85 0 0.1
2003-Jan-16 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Jan-15 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jan-14 Tue 1.85 1.85 1.85 1.85 69.7 69.7 0.1
2003-Jan-13 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 170 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue 1.89 ### 1.89 ### 6,440 6,085 87.9 87.9 0.0
2003-Jan-06 Mon 1.89 1.89 1.89 1.89 ### ### ###
2003-Jan-03 Fri 1.85 1.85 1.85 1.85 0 0.1
2003-Jan-02 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Dec-31 Tue 1.85 1.85 1.85 1.85 66.4 66.4 0.1
2002-Dec-30 Mon 1.85 1.85 1.85 1.85 72.1 72.1 0.1
2002-Dec-27 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Dec-24 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Dec-23 Mon 1.85 1.85 1.85 1.85 71.0 71.0 0.1
2002-Dec-20 Fri 1.85 1.85 1.85 1.85 67.1 67.1 0.1
2002-Dec-19 Thu 1.85 1.85 1.85 1.85 67.3 67.3 0.1
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 4,572 0 73.6 73.6 0.0
2002-Dec-06 Fri 1.89 ### 1.89 ### 76.1 76.1 0.0
2002-Dec-05 Thu 1.89 1.89 1.89 1.89 ### ### ###
2002-Dec-04 Wed 1.8 1.8 1.8 1.8 79.7 79.7 0.1
2002-Dec-03 Tue 1.8 1.8 1.8 1.8 76.7 76.7 0.1
2002-Dec-02 Mon 1.89 1.89 1.89 1.89 0 ###
2002-Nov-29 Fri 1.89 1.89 1.89 1.89 67.0 67.0 ###
2002-Nov-28 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Nov-27 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Nov-26 Tue 1.88 1.88 1.8 1.8 19,126 ### 9.2 9.2 0.1
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 1.85 1.85 1.85 1.85 9,027 ### 70.8 70.8 0.1
2002-Nov-21 Thu 1.8 1.85 1.8 1.85 15,674 ### ### ### 0.1
2002-Nov-20 Wed 1.77 1.77 1.77 1.77 0 ###
2002-Nov-19 Tue 1.84 1.84 1.77 1.77 ### ### ###
2002-Nov-18 Mon 1.84 1.84 1.84 1.84 ### ### ###
2002-Nov-15 Fri 1.85 1.85 1.85 1.85 69.7 69.7 0.1
2002-Nov-14 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Nov-13 Wed 1.8 1.85 1.79 1.85 ### ### 0.1
2002-Nov-12 Tue 1.76 1.76 1.76 1.76 0 0.1
2002-Nov-11 Mon 1.76 1.76 1.76 1.76 1,125 1,980 ### ### 0.1
2002-Nov-08 Fri 1.75 ### 1.75 1.75 ### ### 0.1
2002-Nov-07 Thu 1.7 1.7 1.7 1.7 77.3 77.3 ###
2002-Nov-06 Wed 1.7 1.7 1.7 1.7 ### ### ###
2002-Nov-05 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2002-Nov-04 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Nov-01 Fri 1.45 1.45 1.45 1.45 18,049 26,171 74.6 74.6 ###
2002-Oct-31 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2002-Oct-30 Wed 1.44 1.44 1.44 1.44 74.5 74.5 0.1
2002-Oct-29 Tue ### 1.4 ### ### 5.4 5.4 0.0
2002-Oct-28 Mon ### ### ### ### 25.9 25.9 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 3,350 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 83.8 83.8 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 11,650 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 22,426 0 8.6 8.6 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 81.1 81.1 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 1.26 1.26 1.26 1.26 0 ###
2002-Sep-12 Thu 1.26 1.26 1.26 1.26 0 ###
2002-Sep-11 Wed 1.26 1.26 1.26 1.26 0 ###
2002-Sep-10 Tue 1.26 1.26 1.26 1.26 0 ###
2002-Sep-09 Mon 1.22 1.27 1.22 1.26 3,024 ### ### ### ###
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 7,880 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 19.1 19.1 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 626 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 3,150 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 1,650 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 2,175 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 18,859 0 38.6 38.6 0.0
2002-Jun-24 Mon ### ### ### ### 2,650 0 34.4 34.4 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 1,870 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu 1.22 1.22 ### ### 5.5 5.5 0.0
2002-Jun-12 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 1.49 1.49 1.49 1.49 0 ###
2002-May-27 Mon 1.45 1.49 1.45 1.49 86.9 86.9 ###
2002-May-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-May-23 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-May-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-May-21 Tue 1.5 1.5 1.5 1.5 76.9 76.9 0.1
2002-May-20 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2002-May-17 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2002-May-16 Thu 1.48 1.48 1.48 1.48 68.4 68.4 0.1
2002-May-15 Wed 1.5 1.5 1.5 1.5 70.0 70.0 0.1
2002-May-14 Tue 1.46 1.5 1.46 1.5 88.7 88.7 0.1
2002-May-13 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-May-10 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-May-09 Thu 1.5 1.5 1.5 1.5 79.1 79.1 0.1
2002-May-08 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2002-May-07 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2002-May-06 Mon 1.47 1.47 1.47 1.47 0 ###
2002-May-03 Fri 1.47 1.47 1.47 1.47 ### ### ###
2002-May-02 Thu 1.49 1.49 1.49 1.49 0 ###
2002-May-01 Wed 1.49 1.49 1.49 1.49 ### ### ###
2002-Apr-30 Tue 1.5 1.5 1.5 1.5 76.8 76.8 0.1
2002-Apr-29 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Apr-26 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Apr-23 Tue 1.5 1.53 1.5 1.53 89.1 89.1 ###
2002-Apr-22 Mon 1.5 1.5 1.46 1.46 14,846 21,972 14.7 14.7 0.1
2002-Apr-19 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-18 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-17 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-16 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Apr-15 Mon 1.55 1.55 1.5 1.5 1,825 2,783 11.2 11.2 0.1
2002-Apr-12 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-11 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Apr-10 Wed 1.51 1.52 1.5 1.5 10,020 ### ### ### 0.1
2002-Apr-09 Tue 1.51 1.51 1.51 1.51 0 0.1
2002-Apr-08 Mon 1.51 1.51 1.51 1.51 0 0.1
2002-Apr-05 Fri 1.51 1.51 1.51 1.51 0 0.1
2002-Apr-04 Thu 1.51 1.51 1.51 1.51 0 0.1
2002-Apr-03 Wed 1.51 1.51 1.51 1.51 0 0.1
2002-Apr-02 Tue 1.51 1.51 1.51 1.51 0 0.1
2002-Mar-28 Thu 1.51 1.51 1.51 1.51 0 0.1
2002-Mar-27 Wed 1.51 1.51 1.51 1.51 70.2 70.2 0.1
2002-Mar-26 Tue 1.55 1.55 1.55 1.55 0 ###
2002-Mar-25 Mon 1.5 1.55 1.5 1.55 3,426 5,224 91.4 91.4 ###
2002-Mar-22 Fri 1.46 1.46 1.45 1.45 ### ### ###
2002-Mar-21 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Mar-20 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-19 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-18 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-15 Fri 1.5 1.5 1.5 1.5 76.7 76.7 0.1
2002-Mar-14 Thu 1.5 1.5 1.5 1.5 71.1 71.1 0.1
2002-Mar-13 Wed 1.59 1.59 1.5 1.5 8,080 12,483 4.8 4.8 0.1
2002-Mar-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-11 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-08 Fri 1.49 1.5 1.49 1.5 74.4 74.4 0.1
2002-Mar-07 Thu 1.45 1.55 1.45 1.55 527,046 ### 95.7 95.7 ###
2002-Mar-06 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Mar-05 Tue 1.45 1.45 1.45 1.45 ### ### ###
2002-Mar-04 Mon 1.44 1.45 1.44 1.45 ### ### ###
2002-Mar-01 Fri ### ### ### ### 1,046 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Feb-26 Tue ### ### 1.25 1.25 ### ### ###
2002-Feb-25 Mon ### ### ### ### 7,950 0 90.5 90.5 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 31.3 31.3 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 82.4 82.4 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 7,750 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Feb-06 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Feb-05 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Feb-04 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Feb-01 Fri 1.26 1.26 1.25 1.25 4,488 ### 34.2 34.2 ###
2002-Jan-31 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jan-30 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jan-29 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jan-28 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Jan-25 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jan-24 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jan-23 Wed 1.25 1.25 1.25 1.25 ### ### ###
2002-Jan-22 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jan-21 Mon 1.25 1.25 1.25 1.25 67.9 67.9 ###
2002-Jan-18 Fri 1.25 1.25 1.25 1.25 71.0 71.0 ###
2002-Jan-17 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jan-16 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jan-15 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jan-14 Mon 1.25 1.25 1.25 1.25 77.7 77.7 ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 80.6 80.6 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 3,287 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 16.4 16.4 0.0
2002-Jan-03 Thu ### ### ### ### 83.5 83.5 0.0
2002-Jan-02 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Dec-31 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Dec-28 Fri 1.27 1.27 1.25 1.25 ### ### ###
2001-Dec-27 Thu 1.27 1.27 1.27 1.27 0 ###
2001-Dec-24 Mon 1.27 1.27 1.27 1.27 68.3 68.3 ###
2001-Dec-21 Fri 1.27 1.27 1.27 1.27 0 ###
2001-Dec-20 Thu 1.28 1.28 1.27 1.27 ### ### ###
2001-Dec-19 Wed 1.28 1.28 1.28 1.28 ### ### ###
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 1.27 1.27 1.27 1.27 70.5 70.5 ###
2001-Dec-07 Fri 1.287 1.29 1.28 1.28 13,185 16,942 26.2 26.2 ###
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon 1.28 ### 1.28 ### 81.0 81.0 0.0
2001-Nov-23 Fri 1.2 1.2 1.2 1.2 66.4 66.4 0.1
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 25,526 0 97.5 97.5 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 86.1 86.1 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-Oct-26 Fri ### ### 0.88 0.88 ### ### 0.1
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 9.7 9.7 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 1 1 1 1 0 ###
2001-Oct-17 Wed 1 1 1 1 67.0 67.0 ###
2001-Oct-16 Tue 1 1 1 1 0 ###
2001-Oct-15 Mon 1 1 1 1 ### ### ###
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue 0.88 0.88 0.88 0.88 0 0.1
2001-Oct-08 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-Oct-05 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
2001-Oct-04 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Oct-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2001-Oct-02 Tue 0.85 0.88 0.85 0.88 85.8 85.8 0.1
2001-Oct-01 Mon 0.8 0.85 0.8 0.85 96.2 96.2 ###
2001-Sep-28 Fri 0.8 0.8 0.8 0.8 61.2 61.2 0.1
2001-Sep-27 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Sep-26 Wed 0.81 0.81 0.8 0.8 26,941 21,687 18.4 18.4 0.1
2001-Sep-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-24 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 29.9 29.9 0.0
2001-Sep-19 Wed ### ### ### ### 57,559 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 10,622 0 13.2 13.2 0.0
2001-Sep-17 Mon ### 1 ### ### 10,046 5,023 57.0 57.0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 4.4 4.4 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### 1.2 ### 1.2 ### ### 0.1
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 1,540 0 71.3 71.3 0.0
2001-Aug-30 Thu 1.2 1.2 ### ### ### ### 0.0
2001-Aug-29 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Aug-28 Tue 1.2 1.2 1.2 1.2 75.1 75.1 0.1
2001-Aug-27 Mon 1.2 1.2 1.2 1.2 70.7 70.7 0.1
2001-Aug-24 Fri 1.2 1.2 1.2 1.2 2,528 ### ### ### 0.1
2001-Aug-23 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Aug-22 Wed ### ### ### ### 15.6 15.6 0.0
2001-Aug-21 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Aug-20 Mon 1.2 1.2 1.2 1.2 81.0 81.0 0.1
2001-Aug-17 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-09 Thu 1.24 1.24 1.21 1.21 ### ### ###
2001-Aug-08 Wed 1.24 1.24 1.24 1.24 70.5 70.5 0.1
2001-Aug-06 Mon 1.24 1.24 1.24 1.24 8,622 ### ### ### 0.1
2001-Aug-03 Fri 1.24 1.24 1.24 1.24 71.8 71.8 0.1
2001-Aug-02 Thu 1.2 1.24 1.2 1.24 89.3 89.3 0.1
2001-Aug-01 Wed 1.2 1.2 1.2 1.2 1,650 1,980 ### ### 0.1
2001-Jul-31 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
2001-Jul-30 Mon ### ### ### ### 2,750 0 2.0 2.0 0.0
2001-Jul-27 Fri 1.27 ### 1.27 ### ### ### 0.0
2001-Jul-26 Thu 1.27 1.27 1.27 1.27 ### ### ###
2001-Jul-25 Wed 1.27 1.27 1.25 1.25 29.9 29.9 ###
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 1.25 1.25 1.25 1.25 1,125 ### ### ### ###
2001-Jul-20 Fri 1.26 1.29 1.26 1.29 ### ### 0.1
2001-Jul-19 Thu 1.25 1.26 1.25 1.26 ### ### ###
2001-Jul-18 Wed 1.26 1.26 1.26 1.26 ### ### ###
2001-Jul-17 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Jul-16 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jul-13 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jul-12 Thu 1.25 1.25 1.25 1.25 ### ### ###
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon 1.25 1.27 1.2 1.27 20,744 ### ### ### ###
2001-Jul-06 Fri 1.25 1.25 1.25 1.25 73.4 73.4 ###
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 11,055 0 25.9 25.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri 1.24 1.24 ### ### 1.5 1.5 0.0
2001-Jun-28 Thu ### ### 1.24 1.24 36,974 22,923 ### ### 0.1
2001-Jun-27 Wed ### ### ### ### 5,650 0 79.7 79.7 0.0
2001-Jun-26 Tue ### ### 1.23 1.24 29,478 18,128 ### ### 0.1
2001-Jun-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-21 Thu 1.22 1.22 1.2 1.2 23.4 23.4 0.1
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 1,350 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 895,155 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 14,970 0 89.9 89.9 0.0
2001-Jun-13 Wed ### ### ### ### 18.8 18.8 0.0
2001-Jun-12 Tue ### ### ### ### 10,024 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 23,620 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 26,920 0 94.5 94.5 0.0
2001-Jun-01 Fri ### ### ### ### 51,025 0 89.8 89.8 0.0
2001-May-31 Thu ### ### ### ### 11,972 0 ### ### 0.0
2001-May-30 Wed 1.25 1.25 ### ### 4.6 4.6 0.0
2001-May-29 Tue ### ### 1.26 1.26 8,328 5,246 15.5 15.5 ###
2001-May-28 Mon ### ### 1.28 1.28 8,472 5,422 24.1 24.1 ###
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 1.43 1.43 1.4 1.4 ### ### ###
2001-May-22 Tue 1.581 1.581 1.49 1.5 10.3 10.3 0.1
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri 1.71 1.71 ### ### 108,955 93,156 ### ### 0.0
2001-May-17 Thu 1.75 1.75 1.71 1.71 18.3 18.3 0.1
2001-May-16 Wed 1.75 1.75 1.74 1.75 ### ### 0.1
2001-May-15 Tue 1.75 1.75 1.75 1.75 571 ### ### ### 0.1
2001-May-14 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2001-May-11 Fri 1.75 1.75 1.75 1.75 72.5 72.5 0.1
2001-May-10 Thu 1.75 1.75 1.75 1.75 68.7 68.7 0.1
2001-May-09 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-May-08 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-May-07 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-May-04 Fri 1.75 1.8 1.75 1.75 ### ### 0.1
2001-May-03 Thu 1.75 1.75 1.75 1.75 3,580 ### 70.7 70.7 0.1
2001-May-02 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-May-01 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Apr-30 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
2001-Apr-27 Fri 1.81 1.81 1.8 1.8 30.3 30.3 0.1
2001-Apr-26 Thu 1.81 1.81 1.8 1.8 28.6 28.6 0.1
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 7,670 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-28 Wed ### ### ### ### 3,229 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 18,321 0 31.4 31.4 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon 2.2 2.2 ### ### ### ### 0.0
2001-Mar-14 Wed 2.25 2.25 2.2 2.2 20.5 20.5 0.2
2001-Mar-12 Mon 2.25 2.25 2.25 2.25 5,220 11,745 76.2 76.2 ###
2001-Mar-07 Wed ### ### 2.2 2.2 4,559 ### 4.4 4.4 0.2
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 2.4 2.4 2.4 2.4 68.9 68.9 ###
2001-Feb-22 Thu 2.4 2.4 2.4 2.4 71.4 71.4 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-15 Thu 2.45 2.45 2.45 2.45 75.9 75.9 0.2
2001-Feb-13 Tue 2.45 2.45 2.45 2.45 11,080 27,146 ### ### 0.2
2001-Feb-12 Mon ### 2.45 ### 2.45 91.8 91.8 0.2
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-06 Tue 2.4 2.4 2.4 2.4 71.5 71.5 ###
2001-Feb-02 Fri ### ### ### ### 33.7 33.7 0.0
2001-Jan-30 Tue 2.25 2.25 2.25 2.25 550 ### ### ### ###
2001-Jan-29 Mon 2.45 2.45 2.45 2.45 72.4 72.4 0.2
2001-Jan-25 Thu 2.45 2.45 2.45 2.45 68.7 68.7 0.2
2001-Jan-24 Wed 2.47 2.47 2.47 2.47 ### ### ###
2001-Jan-23 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Jan-19 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Jan-05 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Dec-27 Wed 2.5 2.5 2.5 2.5 67.5 67.5 0.2
2000-Dec-13 Wed ### 2.4 ### 2.4 7,548 9,057 ### ### ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon 2.5 2.5 2.5 2.5 13,742 34,355 ### ### 0.2
2000-Dec-08 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Dec-07 Thu ### 2.51 2.5 2.5 31.4 31.4 0.2
2000-Dec-06 Wed 2.5 2.5 2.5 2.5 550 1,375 ### ### 0.2
2000-Dec-05 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Nov-30 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Nov-22 Wed 2.52 2.52 2.5 2.5 13,450 33,759 ### ### 0.2
2000-Nov-21 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Nov-20 Mon 2.5 2.5 2.5 2.5 46 ### 75.4 75.4 0.2
2000-Nov-16 Thu ### ### 2.5 2.5 12.7 12.7 0.2
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 1,650 0 ### ### 0.0
2000-Nov-01 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Oct-31 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Oct-27 Fri 2.7 2.7 2.7 2.7 68.9 68.9 0.2
2000-Oct-25 Wed 2.75 2.75 2.7 2.7 1,150 ### 20.0 20.0 0.2
2000-Oct-24 Tue 2.8 2.8 2.8 2.8 50 140 74.3 74.3 0.2
2000-Oct-23 Mon 2.8 2.85 2.8 2.85 2,524 ### 84.3 84.3 ###
2000-Oct-16 Mon 2.75 2.75 2.75 2.75 1,326 3,646 66.4 66.4 ###
2000-Oct-11 Wed ### ### ### ### 1,750 0 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 2.75 2.75 2.75 2.75 40,250 110,687 71.0 71.0 ###
2000-Sep-28 Thu 2.78 2.78 2.78 2.78 65.0 65.0 0.2
2000-Sep-26 Tue 2.78 2.78 2.78 2.78 16,050 ### ### ### 0.2
2000-Sep-25 Mon 2.78 2.78 2.76 2.76 25.7 25.7 0.2
2000-Sep-20 Wed 2.77 2.78 2.77 2.78 66.0 66.0 0.2
2000-Sep-19 Tue 2.77 2.77 2.77 2.77 ### ### 0.2
2000-Sep-18 Mon 2.77 2.77 2.77 2.77 ### ### 0.2
2000-Sep-15 Fri 2.77 2.77 2.77 2.77 70.3 70.3 0.2
2000-Sep-14 Thu 2.77 2.77 2.77 2.77 ### ### 0.2
2000-Sep-11 Mon 2.8 2.8 2.78 2.78 ### ### 0.2
2000-Sep-08 Fri 2.8 2.8 2.8 2.8 69.5 69.5 0.2
2000-Sep-06 Wed 2.78 2.78 2.78 2.78 77.8 77.8 0.2
2000-Sep-04 Mon 2.8 2.8 2.78 2.78 14,526 40,527 ### ### 0.2
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-30 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2000-Aug-29 Tue ### 2.71 ### 2.7 85.2 85.2 0.2
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 164,577 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-21 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Aug-18 Fri 2.55 2.55 2.55 2.55 70.2 70.2 0.2
2000-Aug-17 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Aug-16 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Aug-15 Tue 2.56 2.56 2.56 2.56 10,675 27,328 73.2 73.2 0.2
2000-Aug-14 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Aug-10 Thu 2.56 2.56 2.55 2.55 ### ### 0.2
2000-Aug-04 Fri 2.56 ### 2.56 ### 80.7 80.7 0.0
2000-Aug-02 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Jul-28 Fri 2.56 2.56 2.55 2.55 37.5 37.5 0.2
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 2.56 ### 2.56 ### 80.3 80.3 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### 2.56 2.56 4,973 ### 26.5 26.5 0.2
2000-Jun-30 Fri 2.54 ### 2.54 ### 69.7 69.7 0.0
2000-Jun-28 Wed 2.47 2.47 2.47 2.47 850 ### ### ### ###
2000-Jun-22 Thu 2.47 2.47 2.47 2.47 66.8 66.8 ###
2000-Jun-19 Mon 2.5 2.5 2.47 2.47 5,077 ### ### ### ###
2000-Jun-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2000-Jun-08 Thu 2.47 2.47 2.47 2.47 64.8 64.8 ###
2000-Jun-07 Wed 2.47 2.47 2.47 2.47 ### ### ###
2000-Jun-05 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Jun-01 Thu 2.5 2.5 2.4 2.4 ### ### ###
2000-May-31 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2000-May-30 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2000-May-26 Fri 2.551 2.551 2.551 2.551 68.9 68.9 0.2
2000-May-25 Thu 2.55 2.55 2.5 2.5 24.9 24.9 0.2
2000-May-23 Tue 2.4 2.4 2.4 2.4 68.7 68.7 ###
2000-May-10 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2000-May-08 Mon ### ### 2.55 2.55 25.3 25.3 0.2
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### 2.56 2.56 ### ### 0.2
2000-May-02 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2000-May-01 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Apr-27 Thu 2.5 2.5 2.4 2.5 ### ### 0.2
2000-Apr-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-20 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Apr-19 Wed 2.52 2.55 2.52 2.55 82.8 82.8 0.2
2000-Apr-18 Tue 2.52 2.52 2.52 2.52 69.5 69.5 ###
2000-Apr-17 Mon 2.52 2.52 2.52 2.52 73.4 73.4 ###
2000-Apr-14 Fri 2.58 2.58 2.58 2.58 4,877 12,582 57.7 57.7 0.2
2000-Apr-13 Thu 2.59 2.59 2.58 2.58 42.5 42.5 0.2
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 90,353 0 43.7 43.7 0.0
2000-Apr-05 Wed ### ### 2.59 2.59 ### ### 0.2
2000-Apr-04 Tue ### ### 2.59 2.59 ### ### 0.2
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### 2.57 ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 973 0 68.0 68.0 0.0
2000-Mar-23 Thu 2.56 2.56 2.55 2.55 38.9 38.9 0.2
2000-Mar-21 Tue ### ### ### ### 585 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### 2.75 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 2.75 2.75 2.73 2.73 34.1 34.1 ###
2000-Mar-08 Wed 2.8 2.8 2.75 2.75 ### ### ###
2000-Mar-07 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Mar-06 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Mar-02 Thu ### ### 2.75 2.8 8.4 8.4 0.2
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-28 Mon 3 3 3 3 ### ### 0.2
2000-Feb-23 Wed ### 3 ### 3 ### ### 0.2
2000-Feb-22 Tue 3 3 3 3 650 1,950 72.4 72.4 0.2
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 80.9 80.9 0.0
2000-Feb-17 Thu 3 3 3 3 ### ### 0.2
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 2.87 ### 2.87 ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 2.87 ### 2.87 2.87 19,224 27,586 ### ### ###
2000-Feb-09 Wed 2.85 2.85 2.85 2.85 ### ### ###
2000-Feb-08 Tue 2.75 2.75 2.73 2.73 40.2 40.2 ###
2000-Feb-07 Mon 2.74 2.75 2.74 2.75 66.8 66.8 ###
2000-Feb-04 Fri 2.75 2.75 2.74 2.74 37.7 37.7 0.2
2000-Feb-03 Thu 2.75 2.75 2.75 2.75 71.3 71.3 ###
2000-Feb-01 Tue 2.73 2.73 2.73 2.73 6,573 17,944 70.5 70.5 ###
2000-Jan-31 Mon 2.73 2.73 2.73 2.73 64.7 64.7 ###
2000-Jan-28 Fri ### 2.73 ### 2.73 ### ### ###
2000-Jan-21 Fri 2.8 2.8 2.8 2.8 63.2 63.2 0.2
2000-Jan-18 Tue 2.8 2.8 2.8 2.8 68.5 68.5 0.2
2000-Jan-17 Mon 2.8 2.8 2.8 2.8 72.0 72.0 0.2
2000-Jan-14 Fri 2.8 2.8 2.8 2.8 65.4 65.4 0.2
2000-Jan-13 Thu 2.8 2.8 2.8 2.8 71.1 71.1 0.2
2000-Jan-12 Wed 2.8 2.8 2.8 2.8 68.7 68.7 0.2
2000-Jan-11 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Jan-10 Mon 2.8 2.8 2.8 2.8 68.4 68.4 0.2
2000-Jan-07 Fri 2.83 2.83 2.8 2.8 ### ### 0.2
2000-Jan-05 Wed 2.8 2.8 2.75 2.75 30.5 30.5 ###
2000-Jan-04 Tue 2.75 2.8 2.75 2.8 ### ### 0.2
1999-Dec-31 Fri 2.73 2.73 2.73 2.73 63.7 63.7 ###
1999-Dec-30 Thu 2.73 2.73 2.73 2.73 63.7 63.7 ###
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### 2.85 2.85 ### ### ###
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### 3 ### ### 6,846 ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 80.4 80.4 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 2.86 2.86 2.86 2.86 ### ### 0.2
1999-Nov-26 Fri 2.8 2.8 2.8 2.8 66.2 66.2 0.2
1999-Nov-25 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Nov-22 Mon 2.75 2.75 2.75 2.75 ### ### ###
1999-Nov-19 Fri 2.75 2.75 2.75 2.75 1,973 5,425 68.9 68.9 ###
1999-Nov-18 Thu 2.75 2.75 2.75 2.75 66.3 66.3 ###
1999-Nov-17 Wed 2.74 2.75 2.74 2.75 ### ### ###
1999-Nov-16 Tue 2.75 2.75 2.75 2.75 ### ### ###
1999-Nov-15 Mon 2.7 2.75 2.7 2.75 ### ### ###
1999-Nov-11 Thu 2.7 2.7 ### ### ### ### 0.0
1999-Nov-10 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 27.7 27.7 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### 6,170 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri 2.7 2.7 2.7 2.7 1,150 ### 68.1 68.1 0.2
1999-Oct-21 Thu ### 2.75 ### 2.75 92.2 92.2 ###
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 4,975 0 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 122,655 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 1,125 0 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri 2.55 ### 2.55 ### ### ### 0.0
1999-Sep-30 Thu 2.4 2.5 2.4 2.5 90.8 90.8 0.2
1999-Sep-29 Wed 2.4 2.4 2.4 2.4 ### ### ###
1999-Sep-27 Mon 2.4 2.4 2.4 2.4 68.9 68.9 ###
1999-Sep-24 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 318,750 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 150,477 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 69,223 0 80.9 80.9 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 2.25 ### 2.2 ### 88.1 88.1 0.0
1999-Sep-01 Wed ### 2.25 ### 2.25 94.5 94.5 ###
1999-Aug-31 Tue ### ### ### ### 84.2 84.2 0.0
1999-Aug-30 Mon ### ### ### ### 23.4 23.4 0.0
1999-Aug-27 Fri ### ### 2 ### ### ### 0.0
1999-Aug-26 Thu 2 ### 2 ### ### ### 0.0
1999-Aug-25 Wed 2 2 2 2 ### ### 0.1
1999-Aug-24 Tue 2 2 ### 2 56,743 56,743 ### ### 0.1
1999-Aug-23 Mon 2 2 ### 2 264,550 264,550 ### ### 0.1
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-17 Tue ### ### ### ### 9,550 0 34.6 34.6 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 3,450 0 70.1 70.1 0.0
1999-Aug-11 Wed ### ### ### ### 8,640 0 36.0 36.0 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-05 Thu ### ### ### ### 10,477 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 15,023 0 75.7 75.7 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu 2 2 2 2 ### ### 0.1
1999-Jul-28 Wed 2 2 2 2 71.3 71.3 0.1
1999-Jul-27 Tue ### ### 2 2 5.5 5.5 0.1
1999-Jul-22 Thu 2.2 2.2 ### 2.2 68.8 68.8 0.2
1999-Jul-21 Wed 2.2 2.2 2.2 2.2 72.3 72.3 0.2
1999-Jul-20 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Jul-19 Mon 2.2 2.2 2.2 2.2 65.9 65.9 0.2
1999-Jul-15 Thu 2.25 2.25 2.2 2.25 68.8 68.8 ###
1999-Jul-13 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
1999-Jul-07 Wed 2.25 2.25 2.25 2.25 73.0 73.0 ###
1999-Jul-05 Mon 2.25 2.25 2.25 2.25 ### ### ###
1999-Jul-02 Fri ### ### ### ### 1,220 0 ### ### 0.0
1999-Jul-01 Thu 2.2 2.2 2.2 2.2 67.4 67.4 0.2
1999-Jun-30 Wed 2.26 2.26 2.25 2.25 14,925 33,655 32.9 32.9 ###
1999-Jun-28 Mon 2.2 2.2 2.2 2.2 2,640 ### ### ### 0.2
1999-Jun-24 Thu 2.2 2.2 ### ### 15.6 15.6 0.0
1999-Jun-23 Wed ### ### ### ### 22,279 0 3.0 3.0 0.0
1999-Jun-21 Mon 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-18 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-17 Thu ### ### ### ### 220 0 70.3 70.3 0.0
1999-Jun-15 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 558 0 75.3 75.3 0.0
1999-Jun-09 Wed 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-04 Fri 2.45 2.45 2.45 2.45 71.6 71.6 0.2
1999-Jun-03 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jun-02 Wed 2.46 2.46 2.46 2.46 ### ### 0.2
1999-Jun-01 Tue 2.46 2.46 2.46 2.46 ### ### 0.2
1999-May-28 Fri 2.5 2.5 2.5 2.5 70.2 70.2 0.2
1999-May-25 Tue 2.45 2.45 2.45 2.45 72.3 72.3 0.2
1999-May-21 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1999-May-14 Fri 2.45 2.45 2.45 2.45 67.0 67.0 0.2
1999-May-13 Thu 2.5 2.5 2.45 2.45 5,258 ### 15.1 15.1 0.2
1999-May-10 Mon 2.58 2.58 2.58 2.58 74.9 74.9 0.2
1999-May-07 Fri ### ### 2.5 2.5 5,488 ### ### ### 0.2
1999-May-06 Thu 2.55 ### 2.55 ### 80.6 80.6 0.0
1999-May-05 Wed 2.55 2.55 2.55 2.55 1,488 ### 76.2 76.2 0.2
1999-May-04 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Apr-30 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Apr-28 Wed 2.5 2.55 2.5 2.55 ### ### 0.2
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-15 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Apr-14 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Apr-13 Tue 2.5 2.5 2.5 2.5 69.6 69.6 0.2
1999-Apr-12 Mon 2.58 2.58 2.55 2.55 26.1 26.1 0.2
1999-Apr-08 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Mar-31 Wed 2.7 2.7 2.7 2.7 4,475 12,082 74.2 74.2 0.2
1999-Mar-26 Fri 2.55 2.55 2.55 2.55 1,450 ### 69.6 69.6 0.2
1999-Mar-25 Thu 2.55 2.55 2.55 2.55 69.0 69.0 0.2
1999-Mar-23 Tue ### ### 2.55 2.55 ### ### 0.2
1999-Mar-19 Fri 2.7 2.7 2.7 2.7 70.8 70.8 0.2
1999-Mar-18 Thu ### ### ### ### 2,750 0 74.7 74.7 0.0
1999-Mar-17 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Mar-12 Fri 2.55 2.7 2.55 2.7 7,750 20,343 93.7 93.7 0.2
1999-Mar-11 Thu 2.7 2.7 2.7 2.7 1,050 ### ### ### 0.2
1999-Mar-10 Wed 2.75 2.75 2.7 2.7 ### ### 0.2
1999-Mar-04 Thu 2.85 2.85 2.85 2.85 77.2 77.2 ###
1999-Mar-01 Mon ### ### ### ### 1,025 0 70.5 70.5 0.0
1999-Feb-26 Fri 2.8 2.85 2.75 2.85 84.0 84.0 ###
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue 2.8 2.8 2.8 2.8 1,758 4,922 ### ### 0.2
1999-Feb-22 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Feb-18 Thu 2.82 2.82 2.82 2.82 ### ### ###
1999-Feb-17 Wed 2.83 2.83 2.83 2.83 ### ### 0.2
1999-Feb-16 Tue 2.79 2.8 2.79 2.8 6,047 ### 74.3 74.3 0.2
1999-Feb-15 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Feb-11 Thu 2.8 2.8 2.8 2.8 70.5 70.5 0.2
1999-Feb-09 Tue 2.75 2.79 2.75 2.79 83.6 83.6 ###
1999-Feb-04 Thu 2.75 2.8 2.75 2.8 6,653 ### 81.0 81.0 0.2
1999-Feb-03 Wed 2.75 2.75 2.75 2.75 350 ### 69.7 69.7 ###
1999-Feb-02 Tue 2.75 2.75 2.75 2.75 75.8 75.8 ###
1999-Feb-01 Mon 2.54 2.54 2.53 2.53 ### ### ###
1999-Jan-29 Fri 2.53 2.53 2.53 2.53 2,972 ### 67.9 67.9 ###
1999-Jan-28 Thu 2.53 2.53 2.53 2.53 ### ### ###
1999-Jan-21 Thu 2.42 2.5 2.42 2.5 ### ### 0.2
1999-Jan-20 Wed 2.4 2.4 2.4 2.4 70.5 70.5 ###
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1998-Dec-31 Thu 2.8 2.85 2.8 2.85 8,847 ### ### ### ###
1998-Dec-24 Thu 2.8 2.8 2.8 2.8 73.3 73.3 0.2
1998-Dec-21 Mon 2.76 2.76 2.76 2.76 750 2,070 75.6 75.6 0.2
1998-Dec-18 Fri 2.8 2.8 2.8 2.8 874 2,447 ### ### 0.2
1998-Dec-16 Wed 2.75 2.75 2.75 2.75 73.4 73.4 ###
1998-Dec-14 Mon 2.75 2.75 2.75 2.75 ### ### ###
1998-Dec-11 Fri 2.75 2.75 2.75 2.75 ### ### ###
1998-Dec-10 Thu 2.75 2.75 2.75 2.75 ### ### ###
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-25 Wed 3 3 3 3 5,845 ### ### ### 0.2
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### 50 0 ### ### 0.0
1998-Nov-20 Fri 3 3 3 3 70.7 70.7 0.2
1998-Nov-18 Wed ### 3 ### 3 ### ### 0.2
1998-Nov-16 Mon 2.75 2.8 2.75 2.8 ### ### 0.2
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed 2.5 ### 2.5 2.55 ### ### 0.2
1998-Nov-09 Mon 2.45 2.49 2.45 2.49 7,546 ### ### ### 0.2
1998-Oct-30 Fri 2.2 2.2 2.2 2.2 4,159 9,149 66.5 66.5 0.2
1998-Oct-29 Thu ### 2.2 ### 2.2 11,880 ### 93.3 93.3 0.2
1998-Oct-28 Wed ### ### ### ### 84.7 84.7 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue 2.2 2.2 2.2 2.2 78.4 78.4 0.2
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### 2.2 ### 2.2 ### ### 0.2
1998-Oct-14 Wed 2.2 2.2 ### ### 19.1 19.1 0.0
1998-Oct-09 Fri 2 2.2 2 2.2 2,546 5,346 ### ### 0.2
1998-Oct-08 Thu ### ### 2 ### 31,622 31,622 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 6,450 0 94.3 94.3 0.0
1998-Oct-05 Mon ### ### ### ### 9,050 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu 2.5 2.5 2.2 2.2 22,372 52,574 ### ### 0.2
1998-Sep-29 Tue 2.5 2.5 2.5 2.5 70.6 70.6 0.2
1998-Sep-25 Fri 2.2 2.2 2.2 2.2 0 0.2
1998-Sep-24 Thu 2.2 2.2 2.2 2.2 74.0 74.0 0.2
1998-Sep-23 Wed ### 2.2 ### 2.2 82.3 82.3 0.2
1998-Sep-22 Tue ### ### ### ### 22.1 22.1 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 2 2 2 2 57.1 57.1 0.1
1998-Sep-04 Fri ### ### 2 2 7.5 7.5 0.1
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Aug-28 Fri ### ### ### ### 95.8 95.8 0.0
1998-Aug-27 Thu ### ### ### ### 26,478 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 2 2 2 2 78.9 78.9 0.1
1998-Aug-21 Fri ### ### ### ### 950 0 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-13 Thu ### 2.2 ### 2.2 ### ### 0.2
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 2.2 2.2 ### ### 6.8 6.8 0.0
1998-Aug-07 Fri 2.2 2.2 2.2 2.2 81.0 81.0 0.2
1998-Aug-06 Thu 2.29 2.29 2.25 2.25 ### ### ###
1998-Aug-05 Wed ### ### 2.25 2.25 12,950 ### 21.3 21.3 ###
1998-Aug-03 Mon ### ### ### ### 9,050 0 ### ### 0.0
1998-Jul-28 Tue 2.45 2.45 2.45 2.45 73.5 73.5 0.2
1998-Jul-17 Fri 2.48 2.48 2.45 2.45 ### ### 0.2
1998-Jul-16 Thu 2.48 2.48 2.48 2.48 ### ### 0.2
1998-Jul-14 Tue 2.5 2.5 2.48 2.48 ### ### 0.2
1998-Jul-13 Mon ### ### ### ### 380 0 81.8 81.8 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 38,140 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 87.3 87.3 0.0
1998-Jun-29 Mon ### ### ### ### 33,150 0 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### 2.48 ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 28.5 28.5 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-16 Tue 2.7 2.7 2.7 2.7 1,640 4,428 76.1 76.1 0.2
1998-Jun-15 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu 2.8 2.8 2.8 2.8 83.3 83.3 0.2
1998-Jun-05 Fri 2.85 2.85 2.85 2.85 147 ### 78.1 78.1 ###
1998-Jun-04 Thu 2.85 2.85 2.85 2.85 3,650 ### ### ### ###
1998-Jun-03 Wed 2.85 2.85 2.85 2.85 ### ### ###
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-29 Fri ### 3 ### 3 788 1,182 90.6 90.6 0.2
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 3 3 3 3 ### ### 0.2
1998-May-25 Mon 2.85 2.85 2.85 2.85 ### ### ###
1998-May-21 Thu 2.85 2.85 2.85 2.85 ### ### ###
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 95,651 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### 22.0 22.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-Apr-30 Thu 2.75 2.75 2.75 2.75 ### ### ###
1998-Apr-29 Wed 2.75 2.89 2.75 2.89 841 2,371 ### ### ###
1998-Apr-28 Tue 2.85 2.85 2.75 2.75 9.3 9.3 ###
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri 2.7 2.7 ### ### ### ### 0.0
1998-Apr-22 Wed 2.7 2.7 2.7 2.7 74.0 74.0 0.2
1998-Apr-21 Tue 2.7 2.7 2.7 2.7 488 ### 76.7 76.7 0.2
1998-Apr-20 Mon 2.8 2.8 2.7 2.7 26,240 ### ### ### 0.2
1998-Apr-17 Fri 2.88 ### 2.86 2.86 10,425 ### ### ### 0.2
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-09 Thu 2.72 2.72 2.72 2.72 ### ### 0.2
1998-Apr-07 Tue 2.7 2.7 2.7 2.7 8,575 23,152 74.5 74.5 0.2
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### 2.56 ### 22,348 ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 5,050 0 81.2 81.2 0.0
1998-Mar-27 Fri ### ### ### ### 15,858 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 24,970 0 ### ### 0.0
1998-Mar-24 Tue ### ### 2.55 ### 69.5 69.5 0.0
1998-Mar-23 Mon ### 2.8 ### ### 3.8 3.8 0.0
1998-Mar-19 Thu 2.7 2.7 2.7 2.7 73.1 73.1 0.2
1998-Mar-18 Wed 2.76 2.76 2.75 2.75 ### ### ###
1998-Mar-17 Tue 2.85 2.85 2.85 2.85 ### ### ###
1998-Mar-16 Mon 2.85 2.85 2.85 2.85 ### ### ###
1998-Mar-13 Fri 3 3 ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 28.7 28.7 0.0
1998-Mar-06 Fri 3.2 3.2 ### ### 7,283 11,652 ### ### 0.0
1998-Mar-05 Thu 3.2 3.2 3.2 3.2 82.1 82.1 0.2
1998-Mar-04 Wed 3.22 3.22 3.2 3.2 ### ### 0.2
1998-Mar-03 Tue ### ### 3.25 3.25 2,558 4,156 12.3 12.3 0.2
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1998-Feb-13 Fri 3.2 3.2 3.2 3.2 77.2 77.2 0.2
1998-Feb-12 Thu 3 3 3 3 159 477 73.5 73.5 0.2
1998-Feb-11 Wed 3 3 3 3 ### ### 0.2
1998-Feb-10 Tue 2.89 2.89 2.89 2.89 880 2,543 78.9 78.9 ###
1998-Feb-06 Fri 2.83 2.83 2.83 2.83 ### ### 0.2
1998-Feb-05 Thu 2.83 2.83 2.83 2.83 ### ### 0.2
1998-Feb-04 Wed 2.8 2.83 2.8 2.83 80.2 80.2 0.2
1998-Feb-02 Mon 2.83 2.83 2.83 2.83 ### ### 0.2
1998-Jan-30 Fri 2.82 2.83 2.82 2.83 9,750 27,543 ### ### 0.2
1998-Jan-29 Thu 2.75 2.75 2.75 2.75 ### ### ###
1998-Jan-28 Wed 2.85 2.85 ### ### ### ### 0.0
1998-Jan-27 Tue 2.85 2.85 2.85 2.85 76.5 76.5 ###
1998-Jan-21 Wed ### ### 2.85 ### ### ### 0.0
1998-Jan-20 Tue 3 3 3 3 73.5 73.5 0.2
1998-Jan-19 Mon 3 3 3 3 69.0 69.0 0.2
1998-Jan-16 Fri 3 3 ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 12,281 0 16.0 16.0 0.0
1998-Jan-14 Wed ### ### ### ### 6,541 0 22.1 22.1 0.0
1998-Jan-13 Tue ### ### ### ### 8,659 0 14.7 14.7 0.0
1998-Jan-12 Mon ### ### 3 3 13.2 13.2 0.2
1998-Jan-09 Fri ### ### ### ### 18,420 0 ### ### 0.0
1998-Jan-08 Thu 3.21 3.21 ### ### ### ### 0.0
1998-Jan-07 Wed 3.21 3.21 3.21 3.21 ### ### ###
1998-Jan-06 Tue 3.25 3.25 3.2 3.25 14,246 45,943 ### ### 0.2
1998-Jan-05 Mon 3.4 3.4 3.4 3.4 67.8 67.8 0.2
1998-Jan-02 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
1997-Dec-30 Tue 3.5 3.5 3.5 3.5 350 1,225 ### ### 0.3
1997-Dec-22 Mon 3.2 3.2 3.2 3.2 32,150 102,880 ### ### 0.2
1997-Dec-19 Fri ### ### ### ### 420 0 ### ### 0.0
1997-Dec-18 Thu 3.2 3.2 3.2 3.2 71.2 71.2 0.2
1997-Dec-17 Wed 3.2 3.2 3.2 3.2 68.6 68.6 0.2
1997-Dec-16 Tue 3.2 3.2 3.2 3.2 73.2 73.2 0.2
1997-Dec-15 Mon ### 3.2 ### 3.2 84.5 84.5 0.2
1997-Dec-12 Fri ### ### ### ### 67,350 0 15.2 15.2 0.0
1997-Dec-11 Thu 3.2 3.2 ### ### 36.8 36.8 0.0
1997-Dec-10 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Dec-09 Tue 3.2 3.2 ### 3.2 10,126 ### ### ### 0.2
1997-Dec-08 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Dec-05 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Dec-04 Thu 3.2 3.2 ### 3.2 71.7 71.7 0.2
1997-Dec-03 Wed 3.25 3.25 3.2 3.2 2,870 9,255 12.5 12.5 0.2
1997-Dec-02 Tue 3.25 3.25 3.25 3.25 71.9 71.9 0.2
1997-Dec-01 Mon ### 3.25 ### 3.25 89.7 89.7 0.2
1997-Nov-28 Fri ### ### ### ### 14.6 14.6 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### 3.2 ### ### 75.0 75.0 0.0
1997-Nov-24 Mon 3.4 3.5 3.4 3.5 92.8 92.8 0.3
1997-Nov-21 Fri ### ### 3.5 3.5 4.7 4.7 0.3
1997-Nov-20 Thu 3.872 3.872 3.8 3.8 12,440 ### ### ### ###
1997-Nov-19 Wed 3.87 3.87 3.87 3.87 ### ### ###
1997-Nov-18 Tue 3.89 3.89 3.89 3.89 79.2 79.2 0.3
1997-Nov-17 Mon ### ### ### ### 4,155 0 ### ### 0.0
1997-Nov-13 Thu 4 4 ### ### 2,975 5,950 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 4 4.4 4 ### ### ### 0.0
1997-Nov-03 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Oct-31 Fri ### ### 4.4 4.4 22,150 ### 5.1 5.1 0.3
1997-Oct-30 Thu ### ### ### ### 150 0 ### ### 0.0
1997-Oct-29 Wed ### 4.4 ### 4.4 60.7 60.7 0.3
1997-Oct-28 Tue ### ### 4.4 4.4 ### ### 0.3
1997-Oct-27 Mon ### 4.75 ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### 4.8 ### 4.8 17,153 ### 83.3 83.3 0.3
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### 5.4 ### 5.4 87.6 87.6 0.4
1997-Oct-21 Tue 5.25 5.4 5.25 5.4 ### ### 0.4
1997-Oct-20 Mon 5.4 5.4 5.4 5.4 16,686 ### 74.3 74.3 0.4
1997-Oct-17 Fri 5.41 5.5 5.41 5.5 85.6 85.6 0.4
1997-Oct-16 Thu 5.4 5.41 5.4 5.41 11,150 ### ### ### ###
1997-Oct-15 Wed 5.45 5.45 5.45 5.45 77.6 77.6 ###
1997-Oct-14 Tue 5.45 5.45 5.45 5.45 ### ### ###
1997-Oct-13 Mon 5.46 5.46 5.45 5.45 ### ### ###
1997-Oct-10 Fri 5.4 5.4 ### ### ### ### 0.0
1997-Oct-09 Thu ### 5.45 ### 5.44 163,742 ### ### ### 0.4
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-06 Mon ### ### ### ### 150 0 69.4 69.4 0.0
1997-Oct-03 Fri 5 ### 5 ### 97.7 97.7 0.0
1997-Oct-02 Thu ### ### ### ### 150 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-24 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
1997-Sep-23 Tue 5.45 5.45 5.45 5.45 75.9 75.9 ###
1997-Sep-22 Mon 5.25 5.45 5.2 5.45 9,626 51,258 91.0 91.0 ###
1997-Sep-18 Thu 5.45 5.45 5.45 5.45 72.4 72.4 ###
1997-Sep-17 Wed 5.25 5.25 5.2 5.25 1,147 ### 71.1 71.1 0.4
1997-Sep-12 Fri 5.45 5.45 5.25 5.25 ### ### 0.4
1997-Sep-09 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Sep-08 Mon 5.5 5.5 5.5 5.5 522 2,871 ### ### 0.4
1997-Sep-05 Fri 5.5 5.5 5.5 5.5 4,478 24,629 66.3 66.3 0.4
1997-Aug-29 Fri 5.5 ### 5.5 ### 16,850 ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 3 0 71.4 71.4 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-20 Wed 5.5 5.75 5.5 5.75 94.9 94.9 ###
1997-Aug-19 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Aug-18 Mon ### ### ### ### 1,420 0 64.2 64.2 0.0
1997-Aug-14 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Aug-13 Wed 5.75 5.8 5.75 5.8 6,772 ### ### ### 0.4
1997-Aug-12 Tue 5.75 5.75 5.75 5.75 77.2 77.2 ###
1997-Aug-11 Mon 5.75 5.75 5.75 5.75 80.6 80.6 ###
1997-Aug-08 Fri 5.7 5.7 5.7 5.7 8,428 ### 65.2 65.2 0.4
1997-Aug-07 Thu 5.7 5.7 ### ### ### ### 0.0
1997-Aug-06 Wed 5.7 5.7 ### 5.7 64.7 64.7 0.4
1997-Aug-05 Tue ### 5.7 ### 5.7 4,175 ### 75.9 75.9 0.4
1997-Aug-04 Mon 5.72 5.72 5.7 5.7 3,170 ### ### ### 0.4
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Jul-29 Tue 5.55 ### 5.5 ### 13,145 36,148 75.1 75.1 0.0
1997-Jul-28 Mon ### ### ### ### 2,350 0 65.1 65.1 0.0
1997-Jul-25 Fri 5.5 ### 5.5 ### 81.3 81.3 0.0
1997-Jul-24 Thu 5.45 5.45 5.45 5.45 ### ### ###
1997-Jul-22 Tue 5.4 5.4 5.4 5.4 1,655 ### 71.6 71.6 0.4
1997-Jul-21 Mon 5.5 5.5 5.5 5.5 79.2 79.2 0.4
1997-Jul-18 Fri ### ### ### ### 17,457 0 68.5 68.5 0.0
1997-Jul-17 Thu 5.4 5.5 5.4 5.5 ### ### 0.4
1997-Jul-16 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Jul-15 Tue 5.45 5.45 5.45 5.45 257 ### 80.6 80.6 ###
1997-Jul-14 Mon 5.43 5.45 5.43 5.45 ### ### ###
1997-Jul-11 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Jul-09 Wed ### 5.4 ### 5.4 ### ### 0.4
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 70 0 ### ### 0.0
1997-Jul-03 Thu ### 5.2 ### 5.2 75.9 75.9 ###
1997-Jul-02 Wed ### ### 5.2 5.2 ### ### ###
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri 5.155 5.155 ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-19 Thu ### ### ### ### 1,150 0 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 2,850 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon 5 5 5 5 69.4 69.4 0.4
1997-Jun-13 Fri 5 5 5 5 ### ### 0.4
1997-Jun-12 Thu 5.2 5.2 5.2 5.2 759 3,946 69.8 69.8 ###
1997-Jun-11 Wed 5 5.2 5 5.2 ### ### ###
1997-Jun-10 Tue 5.2 5.2 5.2 5.2 ### ### ###
1997-Jun-06 Fri 5.2 5.2 5.2 5.2 72.0 72.0 ###
1997-Jun-05 Thu 5 5 5 5 77.2 77.2 0.4
1997-Jun-04 Wed 4.8 4.8 4.8 4.8 5,889 ### ### ### 0.3
1997-Jun-03 Tue 4.8 4.8 4.8 4.8 69.2 69.2 0.3
1997-Jun-02 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1997-May-30 Fri 4.75 4.8 4.75 4.8 71.9 71.9 0.3
1997-May-29 Thu 4.75 4.75 4.75 4.75 674 ### 65.3 65.3 ###
1997-May-27 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed 4.75 4.75 4.75 4.75 1,685 ### ### ### ###
1997-May-19 Mon 4.75 4.75 4.75 4.75 76.0 76.0 ###
1997-May-14 Wed 4.8 4.85 4.8 4.85 ### ### ###
1997-May-13 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
1997-May-12 Mon 4.75 4.75 4.75 4.75 74.6 74.6 ###
1997-May-08 Thu 4.75 4.75 4.75 4.75 ### ### ###
1997-May-06 Tue 4.75 4.75 4.75 4.75 67.8 67.8 ###
1997-May-05 Mon 4.85 4.85 4.85 4.85 77.3 77.3 ###
1997-May-02 Fri 4.75 4.75 4.75 4.75 4 ### 65.4 65.4 ###
1997-Apr-30 Wed 4.8 4.85 4.8 4.85 ### ### ###
1997-Apr-29 Tue ### 4.75 ### 4.75 86.1 86.1 ###
1997-Apr-24 Thu ### ### ### ### 4,950 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 6,352 0 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-17 Thu 4.55 4.55 4.55 4.55 448 ### ### ### 0.3
1997-Apr-16 Wed 4.4 4.4 4.4 4.4 73.8 73.8 0.3
1997-Apr-15 Tue 4.43 4.43 ### ### 13.0 13.0 0.0
1997-Apr-14 Mon 4.43 4.43 4.43 4.43 35,823 ### ### ### ###
1997-Apr-11 Fri 4.45 4.45 4.45 4.45 78.4 78.4 0.3
1997-Apr-10 Thu 4.46 4.46 4.45 4.45 9,177 40,883 25.1 25.1 0.3
1997-Apr-07 Mon 4.46 4.46 4.46 4.46 ### ### 0.3
1997-Apr-04 Fri 4.46 4.46 4.46 4.46 ### ### 0.3
1997-Apr-02 Wed 4.45 4.45 4.45 4.45 6,228 ### 74.0 74.0 0.3
1997-Apr-01 Tue 4.45 4.45 4.45 4.45 1,456 6,479 ### ### 0.3
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed 4.5 4.53 4.5 4.52 ### ### 0.3
1997-Mar-25 Tue 4.5 4.5 4.5 4.5 73.0 73.0 ###
1997-Mar-24 Mon ### ### 4.4 4.4 31.9 31.9 0.3
1997-Mar-21 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Mar-20 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Mar-19 Wed 4.29 ### 4.29 ### ### ### 0.0
1997-Mar-18 Tue 4.5 4.5 4.43 4.5 ### ### ###
1997-Mar-17 Mon 4.5 4.5 4.5 4.5 ### ### ###
1997-Mar-14 Fri 4.5 4.5 4.5 4.5 ### ### ###
1997-Mar-11 Tue 4.5 4.5 4.5 4.5 ### ### ###
1997-Mar-07 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
1997-Mar-06 Thu 4.5 4.5 4.5 4.5 66.7 66.7 ###
1997-Mar-05 Wed 4.5 4.5 4.45 4.45 24,922 111,525 17.7 17.7 0.3
1997-Mar-04 Tue 4.5 4.5 4.5 4.5 ### ### ###
1997-Feb-28 Fri 4.55 4.55 4.55 4.55 71.6 71.6 0.3
1997-Feb-27 Thu 4.45 4.5 4.45 4.49 ### ### ###
1997-Feb-26 Wed ### 4.45 ### 4.45 21,170 ### ### ### 0.3
1997-Feb-25 Tue 4.4 4.4 4.4 4.4 33,370 146,828 ### ### 0.3
1997-Feb-24 Mon 4.4 4.4 4.4 4.4 72.0 72.0 0.3
1997-Feb-21 Fri 4.4 4.4 4.4 4.4 10,440 ### 64.1 64.1 0.3
1997-Feb-20 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Feb-19 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Feb-14 Fri 4.2 4.4 4.2 4.4 94.4 94.4 0.3
1997-Feb-13 Thu ### 4.2 ### 4.2 83.0 83.0 ###
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue 3.78 ### 3.78 ### 92,647 ### ### ### 0.0
1997-Feb-07 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Feb-06 Thu 3.7 3.7 3.7 3.7 558 ### 63.8 63.8 0.3
1997-Feb-04 Tue 3.72 3.72 3.72 3.72 782 ### ### ### 0.3
1997-Feb-03 Mon 3.7 3.72 3.7 3.72 1,878 ### ### ### 0.3
1997-Jan-31 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 10,973 0 22.5 22.5 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### 3.8 ### 3.8 94.8 94.8 ###
1997-Jan-22 Wed 3.7 3.8 3.7 3.8 ### ### ###
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 21.6 21.6 0.0
1997-Jan-15 Wed ### ### ### ### 18.7 18.7 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 28,558 0 ### ### 0.0
1997-Jan-07 Tue 3.7 3.7 3.7 3.7 75.9 75.9 0.3
1996-Dec-31 Tue ### 3.7 ### 3.7 7,050 13,042 ### ### 0.3
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 9,328 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
1996-Dec-16 Mon ### 3.75 ### 3.75 ### ### 0.3
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 31.4 31.4 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu 3.56 3.56 3.56 3.56 67.9 67.9 0.3
1996-Nov-27 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Nov-26 Tue 3.5 3.5 3.5 3.5 15,327 53,644 82.3 82.3 0.3
1996-Nov-25 Mon 3.55 3.55 3.55 3.55 1,381 ### 72.0 72.0 ###
1996-Nov-22 Fri 3.55 3.55 3.55 3.55 ### ### ###
1996-Nov-21 Thu ### ### 3.5 3.5 ### ### 0.3
1996-Nov-20 Wed 3.55 3.55 3.5 3.55 64.4 64.4 ###
1996-Nov-19 Tue 3.5 3.5 3.5 3.5 73.6 73.6 0.3
1996-Nov-18 Mon 3.51 3.51 3.5 3.5 34,124 ### ### ### 0.3
1996-Nov-15 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Nov-14 Thu 3.4 3.45 3.4 3.45 79.8 79.8 ###
1996-Nov-12 Tue 3.4 3.4 3.4 3.4 75.1 75.1 0.2
1996-Nov-07 Thu 3.4 3.4 3.4 3.4 78.2 78.2 0.2
1996-Nov-06 Wed 3.4 3.4 3.4 3.4 1,125 3,825 69.7 69.7 0.2
1996-Nov-01 Fri 3.4 3.4 3.4 3.4 71.5 71.5 0.2
1996-Oct-31 Thu 3.5 3.5 3.42 3.5 67.3 67.3 0.3
1996-Oct-30 Wed ### ### ### ### 77.7 77.7 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 3.25 3.25 3.22 3.25 ### ### 0.2
1996-Oct-24 Thu 3.2 3.2 ### 3.2 ### ### 0.2
1996-Oct-23 Wed 3.2 3.2 3.2 3.2 0 0.2
1996-Oct-22 Tue 3.2 3.2 3.2 3.2 75.1 75.1 0.2
1996-Oct-21 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1996-Oct-18 Fri 3.25 3.25 3.25 3.25 0 0.2
1996-Oct-17 Thu 3.25 3.25 3.25 3.25 70.5 70.5 0.2
1996-Oct-16 Wed 3.2 3.2 3.2 3.2 0 0.2
1996-Oct-15 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
1996-Oct-14 Mon 3.25 3.25 3.25 3.25 0 0.2
1996-Oct-11 Fri 3.25 ### 3.24 3.25 ### ### 0.2
1996-Oct-10 Thu 3.2 3.25 3.2 3.25 79.7 79.7 0.2
1996-Oct-09 Wed 3.2 3.2 3.2 3.2 77.8 77.8 0.2
1996-Oct-08 Tue 3.2 3.2 3.2 3.2 73.2 73.2 0.2
1996-Oct-07 Mon 3.2 3.2 3.2 3.2 0 0.2
1996-Oct-04 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
1996-Oct-03 Thu ### 3.2 ### 3.2 ### ### 0.2
1996-Oct-02 Wed 3.22 3.22 3.2 3.2 ### ### 0.2
1996-Oct-01 Tue 3.22 3.22 3.22 3.22 0 0.2
1996-Sep-30 Mon 3.2 3.22 3.2 3.22 ### ### 0.2
1996-Sep-27 Fri ### 3.2 ### 3.2 90.4 90.4 0.2
1996-Sep-26 Thu 3.2 3.2 ### ### ### ### 0.0
1996-Sep-25 Wed 3.29 3.29 3.29 3.29 0 ###
1996-Sep-24 Tue 3.29 3.29 3.29 3.29 0 ###
1996-Sep-23 Mon 3.29 3.29 3.29 3.29 0 ###
1996-Sep-20 Fri 3.29 3.29 3.29 3.29 0 ###
1996-Sep-19 Thu 3.29 3.29 3.29 3.29 0 ###
1996-Sep-18 Wed 3.29 3.29 3.29 3.29 0 ###
1996-Sep-17 Tue 3.29 3.29 3.29 3.29 0 ###
1996-Sep-16 Mon 3.29 3.29 3.29 3.29 75.2 75.2 ###
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 84.0 84.0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1996-Aug-16 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed 3.2 3.2 ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 25.0 25.0 0.0
1996-Aug-07 Wed 3 3 3 3 ### ### 0.2
1996-Aug-06 Tue 3 3 3 3 ### ### 0.2
1996-Aug-05 Mon ### ### 3 3 6.7 6.7 0.2
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 2.8 2.8 2.8 2.8 0 0.2
1996-Jul-31 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1996-Jul-30 Tue 2.8 2.8 2.8 2.8 0 0.2
1996-Jul-29 Mon 2.8 2.8 2.8 2.8 83.1 83.1 0.2
1996-Jul-26 Fri 2.8 2.8 2.8 2.8 70.3 70.3 0.2
1996-Jul-25 Thu 2.8 2.85 2.8 2.85 92.1 92.1 ###
1996-Jul-24 Wed 2.85 2.85 2.85 2.85 0 ###
1996-Jul-23 Tue 2.85 2.85 2.85 2.85 0 ###
1996-Jul-22 Mon 2.85 2.85 2.85 2.85 ### ### ###
1996-Jul-19 Fri 2.85 2.85 2.85 2.85 64.4 64.4 ###
1996-Jul-18 Thu ### ### 3 3 2.6 2.6 0.2
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon 3.2 3.2 3.2 3.2 0 0.2
1996-Jul-12 Fri 3.2 3.2 3.2 3.2 83.0 83.0 0.2
1996-Jul-11 Thu 3.5 3.5 3.5 3.5 0 0.3
1996-Jul-10 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 25.6 25.6 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 3.55 3.56 3.55 3.56 78.2 78.2 0.3
1996-Jul-03 Wed 3.55 3.55 3.55 3.55 ### ### ###
1996-Jul-02 Tue 3.55 3.55 3.55 3.55 0 ###
1996-Jul-01 Mon 3.55 3.55 3.55 3.55 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 06:19:36 thru 2026-03-25 06:19:38 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000