Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 08:37:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCO) MORNING STAR GOLD N.L Daily Prices Page 7...

     Prev Section TOC    Company Info for MCO    Limits Next Section


Company Details for (MCO) MORNING STAR GOLD N.L

Listing Code MCO
Listing Name MORNING STAR GOLD N.L
GICS Sector Materials
ISIN Name MORNING STAR GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCO5


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for MCO .. Wednesday 7th May 2025

MCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCO    Bottom Next Section


End of day Prices (full format),

115200 Days for (MCO) MORNING STAR GOLD N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-07 Wed ### ### ### ### 59,286 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 208,770 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 59,650 0 94.9 94.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 93.5 93.5 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 40,458 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 6.1 6.1 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 256,371 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 1,483,343 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 7.8 7.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 1,020 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 341,658 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 109,629 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57,424 0 5.4 5.4 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 55,777 0 92.4 92.4 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 6.5 6.5 0.0
2025-Mar-11 Tue 0.0175 ### 0.0175 ### 75,278 658 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 2.0 2.0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 7.1 7.1 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 211,944 0 ### ### 0.0
2025-Feb-27 Thu 0.0175 0.0175 0.0175 0.0175 1,827 ### 63.2 63.2 ###
2025-Feb-26 Wed ### ### ### ### 1,449,487 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 25,185 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 37,488 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 58,250 0 7.1 7.1 0.0
2025-Feb-19 Wed ### ### ### ### 44,083 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 29,058 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 18,982 0 8.4 8.4 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.022 0.022 0.022 0.022 71.9 71.9 ###
2025-Feb-11 Tue 0.021 0.021 0.021 0.021 58,883 ### ### ### ###
2025-Feb-10 Mon ### 0.021 ### 0.021 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 12.3 12.3 0.0
2025-Jan-31 Fri 0.021 0.021 ### ### 1,089,220 ### 8.1 8.1 0.0
2025-Jan-30 Thu ### ### ### ### 211,646 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 97.5 97.5 0.0
2025-Jan-28 Tue ### ### ### ### 170,773 0 ### ### 0.0
2025-Jan-24 Fri 0.021 0.021 ### ### 15,251 ### ### ### 0.0
2025-Jan-23 Thu ### 0.021 ### 0.021 563,281 ### 94.1 94.1 ###
2025-Jan-22 Wed ### 0.021 ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### 0.021 ### 0.021 94.0 94.0 ###
2025-Jan-20 Mon 0.022 0.022 0.021 0.021 73,346 1,576 ### ### ###
2025-Jan-17 Fri 0.022 0.023 0.022 0.022 1,496,045 ### ### ### ###
2025-Jan-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jan-15 Wed 0.022 0.022 0.022 0.022 704,778 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.023 0.023 0.022 0.022 249,677 ### ### ### ###
2025-Jan-13 Mon 0.023 0.025 0.023 0.024 ### ### ###
2025-Jan-10 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-09 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jan-08 Wed 0.022 0.023 0.022 0.022 ### ### ###
2025-Jan-07 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Jan-06 Mon 0.023 0.023 0.022 0.022 11.6 11.6 ###
2025-Jan-03 Fri 0.025 0.025 0.024 0.024 21,028 ### ### ### ###
2025-Jan-02 Thu 0.024 0.024 0.024 0.024 68,772 1,650 ### ### ###
2024-Dec-31 Tue 0.024 0.024 0.023 0.023 45,943 1,079 ### ### ###
2024-Dec-30 Mon 0.024 0.024 0.023 0.023 20,174 474 8.9 8.9 ###
2024-Dec-27 Fri 0.024 0.0245 0.024 0.024 23,288 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-19 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-18 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 278,842 ### ### ### ###
2024-Dec-16 Mon 0.024 0.025 0.024 0.024 73,080 ### 78.8 78.8 ###
2024-Dec-13 Fri 0.025 0.025 0.024 0.024 65,225 ### 12.3 12.3 ###
2024-Dec-12 Thu 0.026 0.026 0.025 0.026 76.2 76.2 ###
2024-Dec-11 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Dec-10 Tue 0.026 0.026 0.025 0.026 72.3 72.3 ###
2024-Dec-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-06 Fri 0.029 0.029 0.022 0.023 485,479 12,379 0.3 0.3 ###
2024-Dec-05 Thu 0.029 ### 0.029 ### ### ### 0.0
2024-Dec-04 Wed ### ### 0.029 0.029 4.7 4.7 0.0
2024-Dec-03 Tue 0.028 ### 0.028 ### 94.8 94.8 0.0
2024-Dec-02 Mon ### ### 0.027 0.027 ### ### ###
2024-Nov-29 Fri 0.027 ### 0.027 ### 25,228 340 ### ### 0.0
2024-Nov-28 Thu ### ### 0.027 0.027 0.4 0.4 ###
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 112,229 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 8.7 8.7 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 39,855 0 78.3 78.3 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 94.4 94.4 0.0
2012-Jun-06 Wed ### ### ### ### 1.0 1.0 0.0
2012-Jun-05 Tue ### ### ### ### 297,247 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 517,686 0 1.4 1.4 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 93,450 0 2.3 2.3 0.0
2012-May-30 Wed ### ### 0.125 0.125 1.8 1.8 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### 0.125 0.125 7.1 7.1 0.0
2012-May-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-May-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-May-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-May-22 Tue 0.125 0.125 0.125 0.125 11,950 ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 147,327 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 106,555 0 3.0 3.0 0.0
2012-May-15 Tue ### ### 0.125 ### 176,445 11,027 94.3 94.3 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 7.6 7.6 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 249,988 0 ### ### 0.0
2012-May-08 Tue 0.145 0.145 0.145 0.145 0 ###
2012-May-07 Mon ### ### 0.145 0.145 1.7 1.7 ###
2012-May-04 Fri 0.145 ### 0.145 ### 233,851 16,954 ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### 0.175 ### ### 309,047 27,041 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.185 0.185 0.185 0.185 ### ### ###
2012-Apr-26 Thu 0.2 0.2 ### ### 16.7 16.7 0.0
2012-Apr-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Apr-23 Mon ### 0.2 0.185 0.2 413,150 ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 25,650 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 3.7 3.7 0.0
2012-Apr-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-11 Wed ### 0.2 ### 0.2 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.2 0.2 ### ### 111,845 11,184 ### ### 0.0
2012-Apr-02 Mon 0.2 0.2 0.2 0.2 20,155 ### ### ### 0.0
2012-Mar-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.2 ### 0.2 ### 87.7 87.7 0.0
2012-Mar-26 Mon ### 0.2 ### 0.2 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 52,156 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.21 0.21 ### ### ### ### 0.0
2012-Mar-16 Fri 0.2 0.21 0.2 0.21 ### ### ###
2012-Mar-15 Thu 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2012-Mar-14 Wed ### 0.21 ### 0.21 404,021 42,422 ### ### ###
2012-Mar-13 Tue 0.185 0.185 ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-08 Thu 0.2 0.2 ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### 0.21 0.2 ### 70.5 70.5 0.0
2012-Mar-01 Thu 0.21 0.21 0.21 0.21 49,850 ### ### ### ###
2012-Feb-29 Wed 0.21 0.21 0.21 0.21 59,452 12,484 ### ### ###
2012-Feb-28 Tue 0.21 0.21 0.2 0.2 6.8 6.8 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.21 0.22 ### ### 12.3 12.3 0.0
2012-Feb-23 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2012-Feb-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Feb-21 Tue 0.23 0.23 0.23 0.23 61,979 14,255 64.8 64.8 ###
2012-Feb-20 Mon ### 0.22 ### 0.22 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2012-Feb-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2012-Feb-13 Mon 0.21 0.21 0.2 0.2 393,184 ### ### ### 0.0
2012-Feb-10 Fri 0.225 0.225 0.2 0.22 ### ### 0.0
2012-Feb-09 Thu ### 0.24 0.23 0.23 28,647 ### ### ### ###
2012-Feb-08 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Feb-07 Tue 0.23 0.23 0.23 0.23 ### ### ###
2012-Feb-06 Mon 0.24 0.24 0.23 0.23 ### ### ###
2012-Feb-03 Fri 0.24 0.24 0.24 0.24 78,887 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.24 0.25 0.23 0.23 130,122 31,229 ### ### ###
2012-Feb-01 Wed 0.245 0.245 0.21 0.245 ### ### 0.0
2012-Jan-31 Tue ### 0.245 ### 0.245 92.0 92.0 0.0
2012-Jan-30 Mon ### ### 0.225 0.23 344,180 38,720 ### ### ###
2012-Jan-27 Fri 0.26 0.26 0.23 0.26 135,154 ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Jan-24 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Jan-23 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2012-Jan-20 Fri 0.255 0.255 0.255 0.255 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### 0.28 ### 0.275 ### ### ###
2012-Jan-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Jan-16 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2012-Jan-13 Fri 0.25 0.255 0.24 0.24 ### ### 0.0
2012-Jan-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Jan-11 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2012-Jan-10 Tue 0.24 0.24 0.24 0.24 66.5 66.5 0.0
2012-Jan-09 Mon 0.245 0.245 0.24 0.24 19.4 19.4 0.0
2012-Jan-06 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2012-Jan-05 Thu 0.245 0.245 0.245 0.245 73.4 73.4 0.0
2012-Jan-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jan-03 Tue 0.25 0.25 0.25 0.25 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### 0.23 ### ### ###
2011-Dec-29 Thu 0.23 0.23 0.23 0.23 75.4 75.4 ###
2011-Dec-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Dec-23 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2011-Dec-22 Thu 0.23 0.24 0.23 0.24 93.9 93.9 0.0
2011-Dec-21 Wed ### 0.24 ### 0.24 81.9 81.9 0.0
2011-Dec-20 Tue 0.25 0.26 0.23 0.23 ### ### ###
2011-Dec-19 Mon 0.255 0.28 0.24 0.24 277,026 72,026 13.5 13.5 0.0
2011-Dec-16 Fri 0.255 0.28 0.255 0.28 97.4 97.4 ###
2011-Dec-15 Thu 0.27 0.28 0.255 0.28 92.5 92.5 ###
2011-Dec-14 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Dec-13 Tue 0.285 0.285 0.285 0.285 ### ### ###
2011-Dec-12 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Dec-09 Fri ### 0.29 ### 0.29 97.3 97.3 ###
2011-Dec-08 Thu 0.285 0.285 0.275 0.275 17,375 ### ### ### ###
2011-Dec-07 Wed 0.285 0.285 0.285 0.285 70.5 70.5 ###
2011-Dec-06 Tue 0.275 0.285 0.275 0.285 ### ### ###
2011-Dec-05 Mon 0.28 0.285 0.28 0.28 56,446 15,945 68.1 68.1 ###
2011-Dec-02 Fri 0.27 0.27 ### ### 24,888 3,359 ### ### 0.0
2011-Dec-01 Thu 0.29 0.29 0.27 0.29 176,150 49,322 73.0 73.0 ###
2011-Nov-30 Wed 0.29 0.29 0.29 0.29 ### ### ###
2011-Nov-29 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Nov-28 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Nov-25 Fri 0.29 0.29 0.29 0.29 ### ### ###
2011-Nov-24 Thu 0.28 ### 0.28 0.29 112,241 ### 91.3 91.3 ###
2011-Nov-23 Wed 0.29 0.29 ### 0.28 127,883 18,543 ### ### ###
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.285 0.29 0.27 0.29 88.9 88.9 ###
2011-Nov-18 Fri 0.29 ### 0.285 ### ### ### 0.0
2011-Nov-17 Thu ### ### 0.285 ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### 0.325 86.1 86.1 ###
2011-Nov-11 Fri ### ### ### ### 129,227 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### 0.325 293,874 0 6.7 6.7 ###
2011-Nov-09 Wed ### ### ### ### 350,287 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### 0.375 795,220 0 96.0 96.0 ###
2011-Nov-07 Mon ### 0.345 ### 0.345 97.3 97.3 0.0
2011-Nov-04 Fri ### ### 0.325 0.325 15.7 15.7 ###
2011-Nov-03 Thu 0.325 ### 0.325 ### 182,825 ### ### ### 0.0
2011-Nov-02 Wed 0.325 0.325 ### ### 16,975 2,758 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 32,150 0 ### ### 0.0
2011-Oct-31 Mon 0.325 0.325 ### 0.325 76.9 76.9 ###
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 8.3 8.3 0.0
2011-Oct-26 Wed ### ### ### ### 214,556 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 470,247 0 86.7 86.7 0.0
2011-Oct-21 Fri ### ### ### ### 163,822 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### 0.325 327,653 0 ### ### ###
2011-Oct-19 Wed ### ### ### ### 150,454 0 96.6 96.6 0.0
2011-Oct-18 Tue ### ### ### ### 344,829 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 77.6 77.6 0.0
2011-Oct-14 Fri ### ### ### ### 89.3 89.3 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 149,656 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 523,770 0 85.4 85.4 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu 0.27 ### 0.27 ### 96.9 96.9 0.0
2011-Oct-05 Wed 0.24 0.27 0.24 0.27 ### ### ###
2011-Oct-04 Tue 0.275 0.275 0.275 0.275 0 ###
2011-Oct-03 Mon 0.275 0.275 0.275 0.275 0 ###
2011-Sep-30 Fri 0.275 0.275 ### 0.275 ### ### ###
2011-Sep-29 Thu 0.25 0.27 0.25 0.27 32,352 ### ### ### ###
2011-Sep-28 Wed 0.25 0.25 0.25 0.25 71.0 71.0 0.0
2011-Sep-27 Tue 0.24 0.24 0.24 0.24 221 53 ### ### 0.0
2011-Sep-26 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Sep-23 Fri ### ### 0.23 ### 323,228 37,171 67.0 67.0 0.0
2011-Sep-22 Thu 0.28 0.28 0.27 0.27 ### ### ###
2011-Sep-21 Wed 0.28 0.28 0.275 0.275 ### ### ###
2011-Sep-20 Tue 0.285 0.29 0.285 0.285 37,050 10,651 ### ### ###
2011-Sep-19 Mon 0.285 0.29 0.28 0.29 ### ### ###
2011-Sep-16 Fri 0.285 0.29 0.285 0.29 78.8 78.8 ###
2011-Sep-15 Thu 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-14 Wed 0.29 ### 0.28 0.29 95,429 ### 86.5 86.5 ###
2011-Sep-13 Tue 0.29 0.29 0.275 0.275 5.7 5.7 ###
2011-Sep-12 Mon 0.29 0.29 0.275 0.29 ### ### ###
2011-Sep-09 Fri ### ### 0.29 0.29 101,820 ### ### ### ###
2011-Sep-08 Thu ### ### ### ### 23,149 0 74.5 74.5 0.0
2011-Sep-07 Wed 0.28 0.285 0.28 0.285 76.5 76.5 ###
2011-Sep-06 Tue 0.28 ### 0.275 0.275 149,026 ### 22.6 22.6 ###
2011-Sep-05 Mon 0.28 0.28 0.27 0.27 449,174 123,522 ### ### ###
2011-Sep-02 Fri ### ### 0.27 0.28 ### ### ###
2011-Sep-01 Thu ### ### 0.29 ### ### ### 0.0
2011-Aug-31 Wed 0.275 0.29 0.275 0.29 ### ### ###
2011-Aug-30 Tue ### 0.275 0.26 ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.28 0.28 0.26 0.26 1.9 1.9 0.0
2011-Aug-26 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Aug-25 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Aug-24 Wed 0.28 0.28 0.28 0.28 78.0 78.0 ###
2011-Aug-23 Tue 0.28 0.29 0.28 0.28 60.0 60.0 ###
2011-Aug-22 Mon 0.26 0.28 0.26 ### 85.3 85.3 0.0
2011-Aug-19 Fri 0.26 0.26 0.25 0.26 76.8 76.8 0.0
2011-Aug-18 Thu 0.255 0.255 0.25 0.25 28.6 28.6 0.0
2011-Aug-17 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2011-Aug-16 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2011-Aug-15 Mon 0.28 ### 0.28 0.28 60.1 60.1 ###
2011-Aug-12 Fri 0.28 0.28 ### 0.275 308,855 ### ### ### ###
2011-Aug-11 Thu 0.28 ### 0.27 0.28 524,189 ### ### ### ###
2011-Aug-10 Wed 0.29 ### 0.28 0.28 613,950 85,953 15.1 15.1 ###
2011-Aug-09 Tue ### 0.285 ### 0.275 ### ### ###
2011-Aug-08 Mon 0.25 0.28 0.23 0.28 176,622 ### ### ### ###
2011-Aug-05 Fri 0.25 0.27 0.23 ### 94.6 94.6 0.0
2011-Aug-04 Thu ### ### 0.285 0.285 9.8 9.8 ###
2011-Aug-03 Wed ### ### 0.29 0.29 ### ### ###
2011-Aug-02 Tue ### ### 0.29 ### 200,277 29,040 22.6 22.6 0.0
2011-Aug-01 Mon ### ### 0.29 ### 161,785 23,458 71.5 71.5 0.0
2011-Jul-29 Fri ### ### ### ### 179,855 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### 0.275 ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 151,875 0 3.1 3.1 0.0
2011-Jul-25 Mon ### ### 0.325 ### ### ### 0.0
2011-Jul-22 Fri 0.325 ### ### ### ### ### 0.0
2011-Jul-21 Thu 0.275 ### 0.275 ### 99.1 99.1 0.0
2011-Jul-20 Wed 0.27 0.275 ### 0.275 80.0 80.0 ###
2011-Jul-19 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Jul-18 Mon 0.26 0.285 0.255 0.27 465,375 125,651 ### ### ###
2011-Jul-15 Fri ### 0.25 ### 0.25 530,927 ### ### ### 0.0
2011-Jul-14 Thu 0.22 0.24 0.22 0.225 415,781 95,629 ### ### ###
2011-Jul-13 Wed 0.24 0.24 ### 0.225 3.6 3.6 ###
2011-Jul-12 Tue 0.24 0.24 0.23 0.24 84.8 84.8 0.0
2011-Jul-11 Mon 0.24 0.24 0.24 0.24 106,450 25,548 ### ### 0.0
2011-Jul-08 Fri 0.24 0.24 ### 0.24 105,552 ### ### ### 0.0
2011-Jul-07 Thu ### 0.24 ### 0.24 80.9 80.9 0.0
2011-Jul-06 Wed 0.24 0.245 ### 0.245 81.2 81.2 0.0
2011-Jul-05 Tue ### ### 0.225 0.225 485,557 54,625 8.0 8.0 ###
2011-Jul-04 Mon 0.245 0.245 0.23 0.24 289,943 ### ### ### 0.0
2011-Jul-01 Fri 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2011-Jun-30 Thu 0.24 0.25 0.23 0.25 890,273 ### ### ### 0.0
2011-Jun-29 Wed 0.25 0.255 0.25 0.255 81.3 81.3 0.0
2011-Jun-28 Tue 0.25 0.255 0.24 0.255 ### ### 0.0
2011-Jun-27 Mon 0.25 0.255 0.25 0.255 149,450 ### 90.9 90.9 0.0
2011-Jun-24 Fri 0.255 0.255 0.245 0.255 68.8 68.8 0.0
2011-Jun-23 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jun-22 Wed 0.245 ### 0.245 ### 276,857 ### ### ### 0.0
2011-Jun-21 Tue 0.245 0.245 0.24 0.24 423,459 102,688 ### ### 0.0
2011-Jun-20 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2011-Jun-17 Fri 0.255 0.27 0.25 0.27 438,622 114,041 94.7 94.7 ###
2011-Jun-16 Thu 0.26 0.27 0.25 0.25 ### ### 0.0
2011-Jun-15 Wed 0.26 0.26 0.25 0.25 310,025 79,056 13.5 13.5 0.0
2011-Jun-14 Tue 0.26 ### 0.255 0.26 416,357 53,085 ### ### 0.0
2011-Jun-10 Fri ### 0.27 0.26 0.27 86.7 86.7 ###
2011-Jun-09 Thu 0.26 0.27 0.26 0.27 240,858 63,827 88.8 88.8 ###
2011-Jun-08 Wed 0.27 0.27 ### 0.27 ### ### ###
2011-Jun-07 Tue 0.27 0.27 0.27 0.27 75.7 75.7 ###
2011-Jun-06 Mon 0.27 ### 0.27 0.285 ### ### ###
2011-Jun-03 Fri ### 0.275 ### 0.275 272,187 37,425 92.7 92.7 ###
2011-Jun-02 Thu 0.29 0.29 ### ### 455,176 ### 2.2 2.2 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### 0.325 ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.275 ### 0.275 ### 97.9 97.9 0.0
2011-May-25 Wed 0.275 0.275 0.27 0.27 ### ### ###
2011-May-24 Tue 0.27 0.275 0.27 0.27 72.9 72.9 ###
2011-May-23 Mon ### 0.27 ### 0.27 90.8 90.8 ###
2011-May-20 Fri 0.27 0.27 0.26 0.26 9.4 9.4 0.0
2011-May-19 Thu 0.27 0.27 0.26 0.27 469,750 124,483 ### ### ###
2011-May-18 Wed 0.275 0.275 ### 0.27 17.1 17.1 ###
2011-May-17 Tue 0.27 0.28 ### 0.275 258,978 36,256 ### ### ###
2011-May-16 Mon 0.28 0.28 0.27 0.27 200,270 55,074 16.0 16.0 ###
2011-May-13 Fri ### ### 0.27 0.285 83,546 11,278 11.3 11.3 ###
2011-May-12 Thu ### ### 0.26 ### 198,372 25,788 75.6 75.6 0.0
2011-May-11 Wed ### ### 0.28 0.285 206,722 28,941 11.6 11.6 ###
2011-May-10 Tue ### ### ### ### 41,350 0 ### ### 0.0
2011-May-09 Mon 0.29 ### 0.29 ### 370,426 ### ### ### 0.0
2011-May-06 Fri 0.29 ### 0.285 ### 311,823 ### 78.1 78.1 0.0
2011-May-05 Thu ### ### ### ### 75.7 75.7 0.0
2011-May-04 Wed ### 0.325 ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### 0.325 ### 0.325 ### ### ###
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### 0.325 ### 601,228 ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 5.7 5.7 0.0
2011-Apr-15 Fri ### 0.345 ### 0.345 185,540 ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 298,240 0 ### ### 0.0
2011-Apr-13 Wed ### ### 0.345 ### 297,786 ### 18.3 18.3 0.0
2011-Apr-12 Tue 0.375 0.375 ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### 0.375 80.2 80.2 ###
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.385 0.385 ### ### ### ### 0.0
2011-Apr-06 Wed ### 0.385 ### 0.385 ### ### 0.0
2011-Apr-05 Tue 0.385 0.385 0.375 0.375 15.3 15.3 ###
2011-Apr-04 Mon 0.385 ### ### ### 23,570 0 76.4 76.4 0.0
2011-Apr-01 Fri ### ### ### 0.385 359,254 0 21.0 21.0 0.0
2011-Mar-31 Thu ### ### 0.375 ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.375 0.375 ### ### ###
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.385 ### ### 0.385 89,458 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### 0.385 ### ### 0.0
2011-Mar-23 Wed ### 0.375 ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### 0.355 ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### 0.375 ### 350,342 65,689 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 86.1 86.1 0.0
2011-Mar-17 Thu ### ### ### ### 12.7 12.7 0.0
2011-Mar-16 Wed ### ### ### ### 322,723 0 ### ### 0.0
2011-Mar-15 Tue ### 0.41 ### ### 95,770 ### ### ### 0.0
2011-Mar-14 Mon ### 0.41 0.355 0.41 86.4 86.4 ###
2011-Mar-11 Fri 0.4 0.425 0.385 0.41 640,371 259,350 85.1 85.1 ###
2011-Mar-10 Thu 0.41 0.425 0.4 0.425 ### ### ###
2011-Mar-09 Wed 0.42 0.43 0.41 0.41 110,250 ### ### ### ###
2011-Mar-08 Tue 0.42 0.42 0.41 0.41 ### ### ###
2011-Mar-07 Mon 0.46 ### 0.42 0.42 2.3 2.3 ###
2011-Mar-04 Fri ### 0.455 ### 0.45 95.8 95.8 0.0
2011-Mar-03 Thu 0.43 ### 0.41 ### 76.4 76.4 0.0
2011-Mar-02 Wed 0.44 0.44 0.4 0.425 757,254 318,046 12.3 12.3 ###
2011-Mar-01 Tue ### 0.425 ### 0.42 79.3 79.3 ###
2011-Feb-28 Mon 0.425 0.425 ### ### 317,954 ### ### ### 0.0
2011-Feb-25 Fri 0.425 0.43 0.425 0.425 61.4 61.4 ###
2011-Feb-24 Thu 0.425 0.43 0.425 0.425 70.9 70.9 ###
2011-Feb-23 Wed 0.43 0.43 0.42 0.425 24.2 24.2 ###
2011-Feb-22 Tue 0.425 0.43 0.425 0.425 112,351 ### ### ### ###
2011-Feb-21 Mon ### 0.42 ### 0.42 94,059 19,752 ### ### ###
2011-Feb-18 Fri 0.43 0.43 0.42 0.425 ### ### ###
2011-Feb-17 Thu 0.41 0.43 ### 0.425 174,455 ### ### ### ###
2011-Feb-16 Wed ### 0.41 ### ### 930,071 ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### 0.4 0.4 11.0 11.0 0.0
2011-Feb-14 Mon 0.42 0.43 ### 0.42 241,856 ### ### ### ###
2011-Feb-11 Fri 0.425 0.43 ### 0.43 ### ### ###
2011-Feb-10 Thu 0.43 0.44 0.425 0.43 70.5 70.5 ###
2011-Feb-09 Wed ### 0.44 ### ### ### ### 0.0
2011-Feb-08 Tue 0.43 0.445 0.43 0.445 189,621 82,959 ### ### ###
2011-Feb-07 Mon 0.44 0.45 0.425 0.425 ### ### ###
2011-Feb-04 Fri 0.44 0.445 0.425 0.445 168,227 73,178 ### ### ###
2011-Feb-03 Thu 0.44 0.44 0.425 0.425 9.2 9.2 ###
2011-Feb-02 Wed 0.43 0.44 0.43 0.44 136,176 ### 82.5 82.5 ###
2011-Feb-01 Tue 0.43 0.445 0.425 0.425 ### ### ###
2011-Jan-31 Mon 0.44 0.44 ### 0.42 7.6 7.6 ###
2011-Jan-28 Fri 0.44 0.45 0.42 0.44 80.6 80.6 ###
2011-Jan-27 Thu 0.43 0.455 0.43 0.455 614,445 ### ### ### 0.0
2011-Jan-25 Tue 0.445 0.445 ### 0.44 255,076 56,754 25.3 25.3 ###
2011-Jan-24 Mon 0.45 0.45 ### 0.45 493,157 ### ### ### 0.0
2011-Jan-21 Fri 0.47 0.47 ### 0.45 321,746 ### 10.6 10.6 0.0
2011-Jan-20 Thu ### ### ### ### 56,154 0 75.0 75.0 0.0
2011-Jan-19 Wed 0.47 0.48 0.46 0.48 ### ### 0.0
2011-Jan-18 Tue 0.475 0.475 0.46 0.46 12.5 12.5 0.0
2011-Jan-17 Mon 0.485 0.485 0.46 0.47 426,845 201,684 ### ### ###
2011-Jan-14 Fri 0.46 0.485 0.46 0.485 378,758 ### 89.9 89.9 0.0
2011-Jan-13 Thu 0.475 0.48 0.47 0.47 28,681 13,623 21.1 21.1 ###
2011-Jan-12 Wed ### 0.48 ### 0.48 87.0 87.0 0.0
2011-Jan-11 Tue ### ### 0.45 ### 179,582 ### ### ### 0.0
2011-Jan-10 Mon ### ### 0.445 ### ### ### 0.0
2011-Jan-07 Fri 0.455 0.48 0.445 0.48 ### ### 0.0
2011-Jan-06 Thu ### 0.49 0.455 0.49 93.6 93.6 ###
2011-Jan-05 Wed 0.47 0.48 0.46 ### ### ### 0.0
2011-Jan-04 Tue 0.485 0.485 0.47 0.48 189,156 90,321 25.7 25.7 0.0
2010-Dec-31 Fri 0.47 0.485 0.47 0.485 ### ### 0.0
2010-Dec-30 Thu 0.455 0.485 0.45 0.485 ### ### 0.0
2010-Dec-29 Wed 0.46 0.47 0.43 ### 201,575 ### ### ### 0.0
2010-Dec-24 Fri 0.45 0.46 0.445 0.46 ### ### 0.0
2010-Dec-23 Thu 0.46 0.46 0.455 0.455 22.0 22.0 0.0
2010-Dec-22 Wed 0.48 0.48 0.45 0.47 370,180 ### 17.2 17.2 ###
2010-Dec-21 Tue ### 0.49 0.46 0.47 224,620 ### ### ### ###
2010-Dec-20 Mon 0.47 0.47 0.46 0.47 ### ### ###
2010-Dec-17 Fri 0.485 0.5 0.475 0.48 102,755 ### ### ### 0.0
2010-Dec-16 Thu 0.49 0.49 0.475 0.49 61,044 29,453 62.3 62.3 ###
2010-Dec-15 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2010-Dec-14 Tue 0.49 0.5 0.485 0.49 ### ### ###
2010-Dec-13 Mon ### 0.49 ### 0.485 122,251 29,951 ### ### 0.0
2010-Dec-10 Fri 0.47 0.47 0.46 0.47 ### ### ###
2010-Dec-09 Thu 0.475 0.475 0.46 0.47 ### ### ###
2010-Dec-08 Wed ### ### 0.48 0.48 187,353 ### ### ### 0.0
2010-Dec-07 Tue ### ### ### 0.5 202,049 0 24.8 24.8 0.0
2010-Dec-06 Mon 0.49 0.51 0.49 ### 270,347 135,173 ### ### 0.0
2010-Dec-03 Fri 0.48 0.51 0.475 0.48 ### ### 0.0
2010-Dec-02 Thu 0.49 0.49 ### 0.475 860,543 ### 13.7 13.7 ###
2010-Dec-01 Wed 0.48 ### 0.46 ### 1,294,247 297,676 ### ### 0.0
2010-Nov-30 Tue ### ### 0.445 0.49 902,925 ### ### ### ###
2010-Nov-29 Mon 0.49 0.51 0.485 ### 864,076 429,877 78.0 78.0 0.0
2010-Nov-26 Fri 0.46 0.5 0.455 ### 1,233,045 588,778 96.3 96.3 0.0
2010-Nov-25 Thu 0.45 0.46 0.44 0.46 954,178 429,380 ### ### 0.0
2010-Nov-24 Wed 0.455 0.46 0.45 0.45 546,952 ### 20.4 20.4 0.0
2010-Nov-23 Tue 0.455 ### 0.445 0.455 1,349,781 300,326 79.0 79.0 0.0
2010-Nov-22 Mon 0.45 ### 0.45 0.46 1,287,186 ### 86.9 86.9 0.0
2010-Nov-19 Fri 0.425 0.445 0.42 ### 1,082,852 ### 87.1 87.1 0.0
2010-Nov-18 Thu ### 0.42 ### 0.42 543,586 114,153 ### ### ###
2010-Nov-17 Wed 0.4 0.41 0.385 ### 395,453 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 88.9 88.9 0.0
2010-Nov-15 Mon 0.41 0.41 ### ### 8.0 8.0 0.0
2010-Nov-12 Fri 0.42 0.425 0.41 0.41 313,272 ### 17.8 17.8 ###
2010-Nov-11 Thu 0.42 0.425 ### ### 557,626 ### 21.1 21.1 0.0
2010-Nov-10 Wed ### 0.42 0.41 ### 318,371 132,123 ### ### 0.0
2010-Nov-09 Tue ### 0.42 0.41 ### 303,180 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### 0.4 27.5 27.5 0.0
2010-Nov-05 Fri 0.41 ### 0.4 0.4 17.3 17.3 0.0
2010-Nov-04 Thu 0.41 0.41 ### 0.41 ### ### ###
2010-Nov-03 Wed 0.41 ### 0.41 0.41 67.1 67.1 ###
2010-Nov-02 Tue ### ### 0.41 0.41 ### ### ###
2010-Nov-01 Mon ### 0.43 ### 0.42 ### ### ###
2010-Oct-29 Fri 0.41 ### 0.41 ### 143,942 ### ### ### 0.0
2010-Oct-28 Thu ### ### 0.4 0.41 21.6 21.6 ###
2010-Oct-27 Wed 0.42 0.425 0.4 0.425 59,720 ### 84.6 84.6 ###
2010-Oct-26 Tue 0.42 0.42 0.41 0.41 18.7 18.7 ###
2010-Oct-25 Mon 0.41 0.42 ### 0.42 ### ### ###
2010-Oct-22 Fri 0.41 0.41 0.4 ### 388,389 ### ### ### 0.0
2010-Oct-21 Thu 0.4 0.41 ### 0.4 184,788 37,881 69.5 69.5 0.0
2010-Oct-20 Wed ### ### 0.385 ### 76.5 76.5 0.0
2010-Oct-19 Tue ### ### ### 0.4 12.7 12.7 0.0
2010-Oct-18 Mon 0.43 0.44 ### ### 221,955 ### 13.3 13.3 0.0
2010-Oct-15 Fri 0.45 0.45 0.425 0.44 626,026 273,886 15.1 15.1 ###
2010-Oct-14 Thu 0.42 ### 0.42 0.43 ### ### ###
2010-Oct-13 Wed ### ### ### ### 170,642 0 ### ### 0.0
2010-Oct-12 Tue ### 0.42 ### ### 312,980 65,725 10.5 10.5 0.0
2010-Oct-11 Mon ### 0.42 0.4 0.41 ### ### ###
2010-Oct-08 Fri ### 0.41 ### ### ### ### 0.0
2010-Oct-07 Thu 0.41 0.41 0.4 0.4 12.6 12.6 0.0
2010-Oct-06 Wed ### 0.425 ### 0.41 89.5 89.5 ###
2010-Oct-05 Tue ### ### ### ### 16.4 16.4 0.0
2010-Oct-04 Mon ### 0.41 0.4 0.4 120,520 ### ### ### 0.0
2010-Oct-01 Fri 0.41 ### 0.4 0.4 ### ### 0.0
2010-Sep-30 Thu 0.41 0.41 ### ### 30.8 30.8 0.0
2010-Sep-29 Wed 0.42 0.425 ### ### 176,583 37,523 ### ### 0.0
2010-Sep-28 Tue 0.41 ### 0.4 ### ### ### 0.0
2010-Sep-27 Mon 0.42 0.42 0.41 0.41 15.4 15.4 ###
2010-Sep-24 Fri 0.42 0.42 0.4 0.42 70.6 70.6 ###
2010-Sep-23 Thu 0.42 0.42 0.42 0.42 68.8 68.8 ###
2010-Sep-22 Wed 0.4 0.42 0.4 0.42 596,682 ### ### ### ###
2010-Sep-21 Tue 0.43 0.43 ### 0.4 ### ### 0.0
2010-Sep-20 Mon 0.42 0.445 0.42 0.425 79.5 79.5 ###
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu 0.42 0.42 ### ### 733,126 153,956 ### ### 0.0
2010-Sep-15 Wed 0.45 0.47 0.43 ### 9.1 9.1 0.0
2010-Sep-14 Tue ### ### ### ### 1,191,344 0 ### ### 0.0
2010-Sep-13 Mon ### 0.375 ### 0.375 572,150 107,278 ### ### ###
2010-Sep-10 Fri ### ### ### ### 218,887 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 89.7 89.7 0.0
2010-Sep-08 Wed 0.355 0.355 ### ### 364,552 ### 21.4 21.4 0.0
2010-Sep-07 Tue ### 0.355 ### 0.355 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### 0.345 ### ### ### 0.0
2010-Sep-02 Thu 0.345 ### 0.345 ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 72,120 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 13.8 13.8 0.0
2010-Aug-30 Mon ### ### 0.345 ### ### ### 0.0
2010-Aug-27 Fri 0.355 0.355 0.355 0.355 34,321 12,183 ### ### 0.0
2010-Aug-26 Thu ### ### 0.345 ### ### ### 0.0
2010-Aug-25 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.355 0.355 ### ### 315,440 ### 8.6 8.6 0.0
2010-Aug-20 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### 0.355 ### 170,777 ### ### ### 0.0
2010-Aug-17 Tue ### ### 0.355 ### ### ### 0.0
2010-Aug-16 Mon 0.355 ### 0.355 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 269,450 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 218,549 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 123,342 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### 0.375 83.5 83.5 ###
2010-Aug-06 Fri 0.375 ### ### ### 10.4 10.4 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### 0.355 ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 22.7 22.7 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 18.9 18.9 0.0
2010-Jul-29 Thu ### ### ### ### 164,671 0 78.8 78.8 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 162,775 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### 0.355 ### 227,322 40,349 ### ### 0.0
2010-Jul-22 Thu 0.355 ### 0.355 0.355 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### 0.355 19.6 19.6 0.0
2010-Jul-20 Tue 0.375 0.375 ### ### 348,145 65,277 8.3 8.3 0.0
2010-Jul-19 Mon ### ### ### ### 158,924 0 ### ### 0.0
2010-Jul-16 Fri ### 0.375 ### ### ### ### 0.0
2010-Jul-15 Thu 0.375 0.375 0.375 0.375 ### ### ###
2010-Jul-14 Wed ### ### ### 0.375 ### ### ###
2010-Jul-13 Tue 0.375 0.385 ### 0.375 ### ### ###
2010-Jul-12 Mon 0.375 ### ### 0.375 ### ### ###
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu 0.385 ### ### 0.385 70.4 70.4 0.0
2010-Jul-07 Wed ### 0.385 ### 0.385 ### ### 0.0
2010-Jul-06 Tue ### 0.385 ### 0.385 73.0 73.0 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri 0.375 0.385 ### ### 312,746 ### 21.9 21.9 0.0
2010-Jul-01 Thu 0.385 0.385 0.375 0.375 139,754 ### ### ### ###
2010-Jun-30 Wed 0.375 ### 0.375 ### 698,228 ### 88.9 88.9 0.0
2010-Jun-29 Tue ### ### 0.375 0.375 63,026 ### 32.9 32.9 ###
2010-Jun-28 Mon ### ### ### ### 115,948 0 24.1 24.1 0.0
2010-Jun-25 Fri ### ### ### ### 46,276 0 ### ### 0.0
2010-Jun-24 Thu ### ### 0.375 ### 97,541 18,288 ### ### 0.0
2010-Jun-23 Wed 0.375 0.375 ### 0.375 ### ### ###
2010-Jun-22 Tue ### ### ### 0.375 30.1 30.1 ###
2010-Jun-21 Mon ### 0.375 ### 0.375 90.3 90.3 ###
2010-Jun-18 Fri ### ### ### ### 114,425 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 78.9 78.9 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.385 0.385 ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### 0.355 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 14.0 14.0 0.0
2010-Jun-03 Thu ### 0.4 ### ### 250,085 ### 13.3 13.3 0.0
2010-Jun-02 Wed ### ### 0.355 0.355 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### 0.355 ### 235,529 ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 203,640 0 94.6 94.6 0.0
2010-May-27 Thu ### ### ### ### 4,728 0 ### ### 0.0
2010-May-26 Wed ### 0.385 ### 0.385 82.0 82.0 0.0
2010-May-25 Tue ### ### ### ### 92.7 92.7 0.0
2010-May-24 Mon ### ### ### ### 43,924 0 ### ### 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 0.385 0.385 ### ### 220,484 42,443 8.9 8.9 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 231,084 0 ### ### 0.0
2010-May-12 Wed 0.345 ### ### ### ### ### 0.0
2010-May-11 Tue ### ### 0.345 0.345 277,276 ### 20.6 20.6 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 333,772 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 0.375 0.375 0.375 0.375 150,025 56,259 ### ### ###
2010-May-04 Tue ### ### 0.385 ### ### ### 0.0
2010-May-03 Mon 0.4 0.4 ### ### 31.6 31.6 0.0
2010-Apr-30 Fri 0.4 0.42 0.4 0.42 34,853 14,289 94.9 94.9 ###
2010-Apr-29 Thu 0.425 0.44 0.4 0.4 325,529 136,722 ### ### 0.0
2010-Apr-28 Wed ### 0.42 ### 0.42 167,853 35,249 89.4 89.4 ###
2010-Apr-27 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Apr-23 Fri 0.42 0.425 0.4 0.42 485,574 ### ### ### ###
2010-Apr-22 Thu 0.4 0.4 ### 0.4 74.4 74.4 0.0
2010-Apr-21 Wed ### 0.4 ### 0.375 345,286 69,057 20.5 20.5 ###
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon 0.4 0.4 ### ### 194,353 38,870 ### ### 0.0
2010-Apr-16 Fri 0.42 0.425 0.42 0.42 ### ### ###
2010-Apr-15 Thu 0.43 0.43 0.42 0.42 148,746 ### 19.1 19.1 ###
2010-Apr-14 Wed 0.44 0.45 0.425 ### 23.8 23.8 0.0
2010-Apr-13 Tue 0.425 0.45 0.42 ### 590,641 256,928 ### ### 0.0
2010-Apr-12 Mon ### 0.445 ### 0.425 91.2 91.2 ###
2010-Apr-09 Fri 0.385 ### 0.375 ### 246,572 ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 85.9 85.9 0.0
2010-Apr-07 Wed 0.355 ### 0.355 ### ### ### 0.0
2010-Apr-06 Tue 0.345 ### 0.345 ### 165,575 ### ### ### 0.0
2010-Apr-01 Thu ### 0.345 ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 82.1 82.1 0.0
2010-Mar-30 Tue ### ### ### ### 354,150 0 23.4 23.4 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 100,557 0 94.4 94.4 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### 0.325 ### ### ### 0.0
2010-Mar-22 Mon 0.345 0.345 ### ### 15.1 15.1 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 11.8 11.8 0.0
2010-Mar-17 Wed ### 0.355 ### ### 354,750 ### 20.2 20.2 0.0
2010-Mar-16 Tue ### ### ### ### 306,171 0 ### ### 0.0
2010-Mar-15 Mon 0.355 ### ### ### 207,285 0 ### ### 0.0
2010-Mar-12 Fri 0.355 ### 0.355 0.355 70.0 70.0 0.0
2010-Mar-11 Thu 0.355 ### ### 0.355 74.3 74.3 0.0
2010-Mar-10 Wed 0.355 ### 0.355 ### 91.8 91.8 0.0
2010-Mar-09 Tue ### ### 0.355 0.355 20.4 20.4 0.0
2010-Mar-08 Mon ### ### ### ### 7.9 7.9 0.0
2010-Mar-05 Fri ### ### 0.345 0.345 6.6 6.6 0.0
2010-Mar-04 Thu ### ### ### ### 96,246 0 94.8 94.8 0.0
2010-Mar-03 Wed ### 0.345 ### 0.345 78.6 78.6 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### 0.325 ### ### ### ### 0.0
2010-Feb-26 Fri 0.325 ### ### ### 418,775 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 22.3 22.3 0.0
2010-Feb-24 Wed ### ### ### ### 5.4 5.4 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 198,385 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### 0.355 ### ### 96,856 ### ### ### 0.0
2010-Feb-17 Wed 0.355 ### ### ### 90.6 90.6 0.0
2010-Feb-16 Tue ### ### ### ### 6,427 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### 0.375 152,259 0 83.2 83.2 ###
2010-Feb-12 Fri ### ### ### ### 117,945 0 68.8 68.8 0.0
2010-Feb-11 Thu 0.355 0.355 ### ### 5.8 5.8 0.0
2010-Feb-10 Wed 0.385 0.385 ### ### 90,185 ### 2.7 2.7 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 168,821 0 97.0 97.0 0.0
2010-Feb-05 Fri ### ### ### ### 443,185 0 ### ### 0.0
2010-Feb-04 Thu ### ### 0.375 0.375 75,444 14,145 ### ### ###
2010-Feb-03 Wed ### ### ### 0.385 188,085 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 79.0 79.0 0.0
2010-Feb-01 Mon ### 0.41 ### ### ### ### 0.0
2010-Jan-29 Fri 0.4 0.4 0.4 0.4 96,382 38,552 80.2 80.2 0.0
2010-Jan-28 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Jan-27 Wed 0.4 0.42 0.4 0.42 97.1 97.1 ###
2010-Jan-25 Mon 0.41 ### ### 0.4 429,587 0 ### ### 0.0
2010-Jan-22 Fri 0.42 0.42 0.4 ### 24.4 24.4 0.0
2010-Jan-21 Thu 0.42 0.42 0.41 0.42 ### ### ###
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.445 0.445 ### ### 23.1 23.1 0.0
2010-Jan-18 Mon 0.4 0.44 ### 0.44 104,157 ### ### ### ###
2010-Jan-15 Fri 0.445 0.445 0.42 0.42 ### ### ###
2010-Jan-14 Thu 0.42 0.43 0.42 0.42 ### ### ###
2010-Jan-13 Wed 0.425 0.43 ### 0.43 163,026 35,050 79.7 79.7 ###
2010-Jan-12 Tue 0.44 0.44 ### 0.44 ### ### ###
2010-Jan-11 Mon 0.44 0.44 ### 0.44 ### ### ###
2010-Jan-08 Fri ### 0.44 ### 0.44 77.2 77.2 ###
2010-Jan-07 Thu 0.425 0.44 0.42 0.42 24.2 24.2 ###
2010-Jan-06 Wed 0.42 0.425 0.41 0.41 ### ### ###
2010-Jan-05 Tue 0.42 0.42 0.41 0.41 108,677 ### 14.7 14.7 ###
2010-Jan-04 Mon ### 0.42 ### 0.41 ### ### ###
2009-Dec-31 Thu 0.45 0.45 0.41 ### 48,150 ### 1.2 1.2 0.0
2009-Dec-30 Wed 0.425 0.43 0.42 0.43 79.6 79.6 ###
2009-Dec-29 Tue 0.425 0.425 0.425 0.425 ### ### ###
2009-Dec-24 Thu 0.425 0.425 0.42 0.42 ### ### ###
2009-Dec-23 Wed 0.43 0.43 0.43 0.43 62.4 62.4 ###
2009-Dec-22 Tue 0.46 0.46 ### 0.425 ### ### ###
2009-Dec-21 Mon ### 0.47 0.46 0.46 586,073 272,523 ### ### 0.0
2009-Dec-18 Fri 0.43 0.44 0.42 0.44 83.3 83.3 ###
2009-Dec-17 Thu 0.46 0.46 ### ### 4.7 4.7 0.0
2009-Dec-16 Wed 0.445 0.445 0.43 0.44 ### ### ###
2009-Dec-15 Tue ### ### ### 0.45 125,040 0 ### ### 0.0
2009-Dec-14 Mon 0.47 0.475 0.47 0.47 161,751 76,427 ### ### ###
2009-Dec-11 Fri 0.43 0.47 0.43 0.47 1,566,721 705,024 ### ### ###
2009-Dec-10 Thu 0.43 0.45 0.43 0.445 91.0 91.0 ###
2009-Dec-09 Wed 0.43 0.44 0.425 0.43 ### ### ###
2009-Dec-08 Tue 0.43 0.44 0.43 ### ### ### 0.0
2009-Dec-07 Mon ### 0.44 0.42 0.44 ### ### ###
2009-Dec-04 Fri 0.47 0.47 ### 0.445 1,325,150 ### 5.8 5.8 ###
2009-Dec-03 Thu 0.43 0.49 0.43 0.485 ### ### 0.0
2009-Dec-02 Wed ### 0.425 0.385 0.425 849,888 ### 97.2 97.2 ###
2009-Dec-01 Tue ### 0.4 0.375 0.385 731,776 ### 15.7 15.7 0.0
2009-Nov-30 Mon 0.345 ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### 0.345 ### ### 0.0
2009-Nov-26 Thu ### ### ### 0.325 303,050 0 ### ### ###
2009-Nov-25 Wed 0.325 ### ### ### 93.0 93.0 0.0
2009-Nov-24 Tue ### ### ### ### 94.1 94.1 0.0
2009-Nov-23 Mon ### ### 0.29 ### 1,249,950 181,242 94.5 94.5 0.0
2009-Nov-20 Fri ### ### 0.29 ### 1,648,642 239,053 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 95,884 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 321,751 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 106,855 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 14.2 14.2 0.0
2009-Nov-10 Tue 0.355 ### ### ### 220,658 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 737,946 0 7.0 7.0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 214,945 0 90.3 90.3 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 108,229 0 ### ### 0.0
2009-Oct-30 Fri ### 0.325 ### ### 75.3 75.3 0.0
2009-Oct-29 Thu ### ### 0.29 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### 0.325 ### 0.325 78.2 78.2 ###
2009-Oct-20 Tue 0.325 0.325 ### ### 238,677 38,785 14.3 14.3 0.0
2009-Oct-19 Mon 0.325 ### 0.325 0.325 72.5 72.5 ###
2009-Oct-16 Fri ### ### ### 0.325 ### ### ###
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### 0.345 0.345 ### ### 0.0
2009-Oct-13 Tue ### ### ### 0.325 ### ### ###
2009-Oct-12 Mon ### ### 0.325 ### ### ### 0.0
2009-Oct-09 Fri ### 0.345 ### ### 269,349 ### 26.7 26.7 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### 0.325 101,888 0 29.3 29.3 ###
2009-Oct-05 Mon ### ### ### ### 162,348 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### 0.325 ### 0.325 79,084 12,851 ### ### ###
2009-Sep-30 Wed ### ### ### ### 24.2 24.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 312,625 0 84.2 84.2 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 3.8 3.8 0.0
2009-Sep-23 Wed ### ### ### ### 152,656 0 83.8 83.8 0.0
2009-Sep-22 Tue ### ### 0.325 ### 165,646 ### ### ### 0.0
2009-Sep-21 Mon ### ### 0.325 0.325 355,759 ### ### ### ###
2009-Sep-18 Fri ### ### ### ### 223,757 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 478,975 0 ### ### 0.0
2009-Sep-16 Wed 0.355 0.375 ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### 0.28 ### 84.9 84.9 0.0
2009-Sep-11 Fri 0.285 0.29 0.28 0.29 186,185 ### ### ### ###
2009-Sep-10 Thu 0.285 ### 0.285 0.285 ### ### ###
2009-Sep-09 Wed 0.29 0.29 0.275 0.285 785,328 221,855 ### ### ###
2009-Sep-08 Tue 0.27 0.28 0.27 0.28 85.5 85.5 ###
2009-Sep-07 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2009-Sep-04 Fri 0.26 0.28 0.245 0.27 87.4 87.4 ###
2009-Sep-03 Thu 0.22 0.245 0.22 0.245 ### ### 0.0
2009-Sep-02 Wed ### 0.22 ### ### ### ### 0.0
2009-Sep-01 Tue 0.23 0.23 0.22 0.23 ### ### ###
2009-Aug-31 Mon 0.21 0.24 0.21 0.23 ### ### ###
2009-Aug-28 Fri 0.23 ### 0.21 0.21 543,840 ### 2.8 2.8 ###
2009-Aug-27 Thu 0.225 0.23 0.225 0.23 198,042 45,054 ### ### ###
2009-Aug-26 Wed 0.23 0.23 0.23 0.23 156,688 ### 61.8 61.8 ###
2009-Aug-25 Tue ### ### ### ### 9.2 9.2 0.0
2009-Aug-24 Mon 0.23 0.23 0.2 ### 70,685 ### ### ### 0.0
2009-Aug-21 Fri 0.22 0.23 ### 0.23 117,172 13,474 ### ### ###
2009-Aug-20 Thu 0.225 0.225 ### ### 11.4 11.4 0.0
2009-Aug-19 Wed 0.23 0.23 ### 0.225 ### ### ###
2009-Aug-18 Tue 0.225 ### 0.22 0.22 21.5 21.5 0.0
2009-Aug-17 Mon 0.22 0.225 0.22 0.225 320,188 71,241 84.4 84.4 ###
2009-Aug-14 Fri 0.23 ### 0.22 0.22 10.0 10.0 0.0
2009-Aug-13 Thu 0.24 0.245 0.23 0.24 554,450 131,681 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 96.9 96.9 0.0
2009-Aug-11 Tue 0.21 ### 0.2 ### 81.5 81.5 0.0
2009-Aug-10 Mon 0.22 0.23 ### ### 628,543 72,282 ### ### 0.0
2009-Aug-07 Fri 0.21 0.23 0.21 0.22 803,422 176,752 ### ### 0.0
2009-Aug-06 Thu 0.2 0.21 ### ### 81.0 81.0 0.0
2009-Aug-05 Wed 0.21 0.21 0.2 0.2 13.0 13.0 0.0
2009-Aug-04 Tue 0.22 0.225 0.21 0.21 559,952 121,789 ### ### ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.2 0.21 0.185 0.21 248,482 49,075 ### ### ###
2009-Jul-30 Thu ### 0.21 0.185 0.2 83.2 83.2 0.0
2009-Jul-29 Wed 0.21 ### ### 0.21 513,142 0 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.2 0.22 0.2 ### 449,827 ### 94.5 94.5 0.0
2009-Jul-24 Fri ### 0.2 ### ### ### ### 0.0
2009-Jul-23 Thu ### ### 0.185 0.185 5.3 5.3 ###
2009-Jul-22 Wed 0.175 0.2 0.175 0.2 ### ### 0.0
2009-Jul-21 Tue 0.175 ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### 0.175 84.3 84.3 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.175 ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jul-14 Tue ### ### 0.155 0.155 118,571 9,189 ### ### ###
2009-Jul-13 Mon 0.155 ### 0.155 ### 160,574 12,444 ### ### 0.0
2009-Jul-10 Fri 0.155 ### ### ### 10.5 10.5 0.0
2009-Jul-09 Thu 0.155 0.155 ### 0.145 422,972 32,780 ### ### ###
2009-Jul-08 Wed 0.155 0.155 0.155 0.155 ### ### ###
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 10.5 10.5 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 92,545 0 96.6 96.6 0.0
2009-Jun-30 Tue ### 0.155 ### 0.155 599,849 46,488 87.0 87.0 ###
2009-Jun-29 Mon 0.145 0.145 0.145 0.145 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 114,778 0 7.7 7.7 0.0
2009-Jun-24 Wed 0.155 0.155 0.145 0.145 7.0 7.0 ###
2009-Jun-23 Tue ### ### ### ### 232,620 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 56,250 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 333,140 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 34,721 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 94.3 94.3 0.0
2009-Jun-12 Fri ### ### ### ### 90.9 90.9 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 338,677 0 84.2 84.2 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### 0.175 ### 0.175 116,686 ### ### ### 0.0
2009-Jun-04 Thu ### ### 0.145 0.145 ### ### ###
2009-Jun-03 Wed ### ### ### ### 182,483 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 335,421 0 4.6 4.6 0.0
2009-Jun-01 Mon 0.145 ### 0.145 ### 914,620 ### 99.6 99.6 0.0
2009-May-29 Fri ### 0.145 ### 0.145 92.8 92.8 ###
2009-May-28 Thu 0.145 0.145 ### ### ### ### 0.0
2009-May-27 Wed ### ### 0.145 0.145 ### ### ###
2009-May-26 Tue ### ### ### ### 542,326 0 ### ### 0.0
2009-May-25 Mon 0.125 0.125 ### ### 157,023 ### ### ### 0.0
2009-May-22 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2009-May-21 Thu ### 0.125 ### 0.125 139,152 ### ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 0.125 0.125 ### ### ### ### 0.0
2009-May-18 Mon 0.125 0.125 ### ### ### ### 0.0
2009-May-15 Fri ### 0.125 ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 85.1 85.1 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### 0.125 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 15,540 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 165,727 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Apr-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-20 Mon 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.125 ### 0.125 ### 85.0 85.0 0.0
2009-Apr-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-08 Wed 0.125 0.125 0.125 0.125 59,740 ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 62,728 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 82.7 82.7 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-19 Thu ### ### ### 0.125 157,087 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### 0.125 3.3 3.3 0.0
2009-Mar-11 Wed ### ### 0.125 0.125 14.1 14.1 0.0
2009-Mar-10 Tue ### ### 0.125 ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 64,580 0 ### ### 0.0
2009-Mar-06 Fri ### ### 0.125 ### 141,820 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 62,221 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.145 0.145 ### ### 71,755 ### 18.1 18.1 0.0
2009-Mar-02 Mon ### ### ### 0.145 192,245 0 91.2 91.2 ###
2009-Feb-27 Fri ### ### ### ### 47,380 0 84.1 84.1 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### 0.125 7.3 7.3 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 165,487 0 ### ### 0.0
2009-Feb-20 Fri ### ### 0.125 0.125 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 187,455 0 97.8 97.8 0.0
2009-Feb-17 Tue 0.125 ### ### ### 146,448 0 89.5 89.5 0.0
2009-Feb-16 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 158,750 0 88.9 88.9 0.0
2009-Feb-10 Tue ### ### ### ### 200,655 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 22,327 0 ### ### 0.0
2009-Feb-04 Wed 0.125 ### 0.125 ### 93.4 93.4 0.0
2009-Feb-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 88.6 88.6 0.0
2009-Jan-30 Fri ### ### 0.088 ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.145 ### 0.145 0.145 75.1 75.1 ###
2009-Jan-23 Fri ### ### ### ### 93.7 93.7 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### 0.145 ### ### 45,289 3,283 76.0 76.0 0.0
2009-Jan-20 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed 0.125 0.125 0.125 0.125 84,150 ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 12.2 12.2 0.0
2009-Jan-08 Thu ### ### 0.125 ### 8.0 8.0 0.0
2009-Jan-07 Wed ### ### ### ### 114,846 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### 0.125 0.125 112,873 7,054 ### ### 0.0
2009-Jan-02 Fri 0.145 0.145 0.145 0.145 63.4 63.4 ###
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 90.8 90.8 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0.7 0.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 384,740 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 124,280 0 6.1 6.1 0.0
2008-Dec-16 Tue ### ### ### ### 14.0 14.0 0.0
2008-Dec-15 Mon ### ### ### ### 210,181 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 95.0 95.0 0.0
2008-Dec-11 Thu ### ### ### ### 89.5 89.5 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 97,624 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 48,376 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 6.5 6.5 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 14,185 0 11.1 11.1 0.0
2008-Nov-25 Tue ### ### ### ### 92.7 92.7 0.0
2008-Nov-24 Mon ### ### ### ### 216,321 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 98.4 98.4 0.0
2008-Nov-20 Thu 0.085 ### 0.085 ### 98.4 98.4 0.0
2008-Nov-19 Wed ### ### ### ### 38.6 38.6 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 201,355 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 28,058 0 ### ### 0.0
2008-Nov-13 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-Nov-12 Wed ### ### 0.125 ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.155 ### ### ### 4.3 4.3 0.0
2008-Nov-10 Mon ### ### 0.155 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.175 ### 0.175 ### 77.7 77.7 0.0
2008-Nov-04 Tue 0.175 0.175 0.175 0.175 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 7.0 7.0 0.0
2008-Oct-30 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-Oct-29 Wed ### 0.175 ### ### 119,026 ### 21.0 21.0 0.0
2008-Oct-28 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Oct-27 Mon ### ### 0.155 0.155 37,442 ### 14.4 14.4 ###
2008-Oct-24 Fri 0.155 ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### 0.155 0.155 ### ### ###
2008-Oct-22 Wed ### ### 0.155 ### 225,350 ### 87.6 87.6 0.0
2008-Oct-21 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 5.4 5.4 0.0
2008-Oct-17 Fri ### 0.175 0.155 ### 36.6 36.6 0.0
2008-Oct-16 Thu 0.185 0.185 ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.185 0.175 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### 0.2 ### ### 433,955 ### ### ### 0.0
2008-Oct-09 Thu ### 0.2 ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 95.4 95.4 0.0
2008-Oct-07 Tue ### 0.155 0.145 0.155 ### ### ###
2008-Oct-06 Mon 0.175 0.175 ### ### 63,546 ### ### ### 0.0
2008-Oct-03 Fri ### 0.175 0.155 0.175 94.9 94.9 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 18.9 18.9 0.0
2008-Sep-30 Tue 0.185 0.185 ### ### 6.7 6.7 0.0
2008-Sep-29 Mon ### 0.185 ### 0.185 ### ### ###
2008-Sep-26 Fri 0.185 0.185 0.175 0.175 204,440 ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 83.1 83.1 0.0
2008-Sep-24 Wed ### 0.21 ### ### 256,379 ### ### ### 0.0
2008-Sep-23 Tue 0.175 0.2 0.175 ### 350,945 ### 86.3 86.3 0.0
2008-Sep-22 Mon ### ### ### ### 74,743 0 ### ### 0.0
2008-Sep-19 Fri ### ### 0.155 ### 55,475 ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.155 ### 0.145 ### 699,682 50,726 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 90,980 0 ### ### 0.0
2008-Sep-16 Tue 0.155 0.155 ### ### 193,451 ### ### ### 0.0
2008-Sep-15 Mon 0.155 0.155 ### 0.155 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 160,055 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 103,150 0 ### ### 0.0
2008-Sep-10 Wed ### ### 0.145 ### 95.0 95.0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 6.9 6.9 0.0
2008-Sep-05 Fri ### 0.175 ### 0.175 96.0 96.0 0.0
2008-Sep-04 Thu ### ### 0.155 0.175 267,240 ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.185 0.185 ### ### 13.7 13.7 0.0
2008-Sep-01 Mon ### 0.185 ### 0.185 ### ### ###
2008-Aug-29 Fri ### 0.2 0.185 ### 80.1 80.1 0.0
2008-Aug-28 Thu ### ### ### ### 15.2 15.2 0.0
2008-Aug-27 Wed ### ### ### ### 93.5 93.5 0.0
2008-Aug-26 Tue 0.185 ### 0.185 ### 25,976 ### ### ### 0.0
2008-Aug-25 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Aug-22 Fri 0.21 0.21 ### 0.21 ### ### ###
2008-Aug-21 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Aug-20 Wed 0.2 ### 0.2 ### ### ### 0.0
2008-Aug-19 Tue 0.2 0.21 ### 0.21 142,483 ### 96.1 96.1 ###
2008-Aug-18 Mon 0.21 0.21 ### 0.2 106,822 ### 10.1 10.1 0.0
2008-Aug-15 Fri 0.21 0.22 0.185 0.22 92.0 92.0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.22 0.22 0.21 0.22 146,828 ### ### ### 0.0
2008-Aug-12 Tue ### ### 0.2 0.2 22.4 22.4 0.0
2008-Aug-11 Mon 0.21 0.21 ### ### 19.9 19.9 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.22 0.22 0.2 ### ### ### 0.0
2008-Aug-05 Tue 0.22 ### ### ### 96.1 96.1 0.0
2008-Aug-04 Mon 0.22 ### 0.22 0.22 ### ### 0.0
2008-Aug-01 Fri ### ### 0.225 0.225 ### ### ###
2008-Jul-31 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### 0.21 0.21 25.2 25.2 ###
2008-Jul-28 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2008-Jul-25 Fri 0.22 0.225 0.21 0.225 86.4 86.4 ###
2008-Jul-24 Thu 0.225 0.225 ### ### 10.9 10.9 0.0
2008-Jul-23 Wed 0.225 0.225 0.225 0.225 ### ### ###
2008-Jul-22 Tue 0.23 0.23 0.225 0.225 ### ### ###
2008-Jul-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jul-18 Fri ### ### 0.225 0.23 28.7 28.7 ###
2008-Jul-17 Thu 0.23 ### 0.225 ### 80.8 80.8 0.0
2008-Jul-16 Wed 0.23 ### 0.23 0.23 177,076 ### ### ### ###
2008-Jul-15 Tue 0.24 0.24 ### ### 139,024 16,682 32.8 32.8 0.0
2008-Jul-14 Mon 0.24 0.24 0.225 0.225 ### ### ###
2008-Jul-11 Fri 0.24 0.24 0.23 0.23 ### ### ###
2008-Jul-10 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Jul-09 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Jul-08 Tue 0.25 0.25 0.25 0.25 81.0 81.0 0.0
2008-Jul-07 Mon 0.25 0.25 0.24 0.24 170,658 ### 15.6 15.6 0.0
2008-Jul-04 Fri ### ### ### 0.25 ### ### 0.0
2008-Jul-03 Thu 0.26 0.27 0.225 0.27 92.3 92.3 ###
2008-Jul-02 Wed ### ### 0.26 0.26 26.9 26.9 0.0
2008-Jul-01 Tue 0.26 0.26 0.26 0.26 72.7 72.7 0.0
2008-Jun-30 Mon 0.26 ### 0.255 0.255 ### ### 0.0
2008-Jun-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jun-26 Thu 0.26 0.26 0.25 0.25 12.8 12.8 0.0
2008-Jun-25 Wed 0.255 ### 0.255 0.26 44,070 ### 80.4 80.4 0.0
2008-Jun-24 Tue 0.26 0.26 0.25 0.255 136,480 ### ### ### 0.0
2008-Jun-23 Mon 0.26 0.26 0.26 0.26 73.4 73.4 0.0
2008-Jun-20 Fri 0.26 0.27 0.25 0.27 98,552 25,623 ### ### ###
2008-Jun-19 Thu 0.26 0.26 0.25 0.25 119,075 ### ### ### 0.0
2008-Jun-18 Wed 0.255 0.26 0.255 0.26 128,570 ### 77.7 77.7 0.0
2008-Jun-17 Tue 0.245 0.26 0.245 0.255 ### ### 0.0
2008-Jun-16 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2008-Jun-13 Fri 0.25 0.25 0.245 0.245 28.9 28.9 0.0
2008-Jun-12 Thu 0.245 0.245 0.24 0.24 32.0 32.0 0.0
2008-Jun-11 Wed 0.26 0.26 0.225 0.225 ### ### ###
2008-Jun-10 Tue 0.25 0.25 0.24 0.25 77.9 77.9 0.0
2008-Jun-06 Fri ### 0.25 0.23 0.25 ### ### 0.0
2008-Jun-05 Thu ### 0.24 0.23 0.24 128,477 ### ### ### 0.0
2008-Jun-04 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2008-Jun-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-02 Mon 0.24 0.24 0.24 0.24 73.2 73.2 0.0
2008-May-30 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2008-May-29 Thu 0.24 0.245 0.24 0.245 79.8 79.8 0.0
2008-May-28 Wed 0.245 0.245 ### ### 15.1 15.1 0.0
2008-May-27 Tue 0.25 0.25 0.25 0.25 19,780 4,945 ### ### 0.0
2008-May-26 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2008-May-23 Fri 0.25 0.25 0.25 0.25 20,940 ### ### ### 0.0
2008-May-22 Thu 0.25 0.25 0.24 0.25 65.3 65.3 0.0
2008-May-21 Wed 0.25 0.25 0.245 0.25 67.7 67.7 0.0
2008-May-20 Tue 0.245 0.25 0.245 0.25 82.1 82.1 0.0
2008-May-19 Mon 0.25 0.25 0.24 0.25 67.2 67.2 0.0
2008-May-16 Fri 0.24 0.24 0.24 0.24 34,680 8,323 65.2 65.2 0.0
2008-May-15 Thu 0.24 0.24 0.225 0.225 ### ### ###
2008-May-14 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2008-May-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-12 Mon 0.25 0.255 0.25 0.25 68.4 68.4 0.0
2008-May-09 Fri 0.25 0.25 0.245 0.25 64.2 64.2 0.0
2008-May-08 Thu 0.24 0.24 0.22 0.24 17,225 ### 62.5 62.5 0.0
2008-May-07 Wed 0.2 0.24 0.2 0.24 ### ### 0.0
2008-May-06 Tue 0.22 0.22 0.2 ### 5.1 5.1 0.0
2008-May-05 Mon 0.225 0.23 0.22 0.22 126,440 28,449 ### ### 0.0
2008-May-02 Fri 0.25 0.25 0.22 0.225 125,640 29,525 ### ### ###
2008-May-01 Thu 0.225 0.225 0.225 0.225 0 ###
2008-Apr-30 Wed 0.225 0.225 0.225 0.225 ### ### ###
2008-Apr-29 Tue 0.225 0.225 0.225 0.225 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.23 0.24 0.225 0.24 90.6 90.6 0.0
2008-Apr-23 Wed 0.24 0.24 0.23 0.23 ### ### ###
2008-Apr-22 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Apr-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-18 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2008-Apr-17 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Apr-16 Wed 0.245 0.245 0.24 0.24 151,444 36,725 17.2 17.2 0.0
2008-Apr-15 Tue 0.24 0.24 0.24 0.24 65.5 65.5 0.0
2008-Apr-14 Mon 0.255 0.26 0.255 0.26 85.1 85.1 0.0
2008-Apr-11 Fri 0.255 0.255 0.255 0.255 18,988 4,841 71.0 71.0 0.0
2008-Apr-10 Thu 0.255 0.26 0.255 0.26 114,945 ### ### ### 0.0
2008-Apr-09 Wed 0.25 0.25 0.25 0.25 74.6 74.6 0.0
2008-Apr-08 Tue 0.24 0.25 0.24 0.245 82.8 82.8 0.0
2008-Apr-07 Mon 0.24 0.24 0.24 0.24 66.7 66.7 0.0
2008-Apr-04 Fri 0.24 0.25 0.24 0.25 87.0 87.0 0.0
2008-Apr-03 Thu 0.25 0.25 0.245 0.245 20.2 20.2 0.0
2008-Apr-02 Wed ### 0.24 ### 0.24 79,478 ### ### ### 0.0
2008-Apr-01 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-Mar-31 Mon 0.25 0.255 ### 0.255 163,185 ### 80.0 80.0 0.0
2008-Mar-28 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2008-Mar-27 Thu 0.26 ### 0.24 0.24 ### ### 0.0
2008-Mar-26 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Mar-25 Tue 0.25 0.25 ### 0.25 66.6 66.6 0.0
2008-Mar-20 Thu 0.245 0.245 ### ### 57,787 7,078 16.2 16.2 0.0
2008-Mar-19 Wed 0.23 0.255 0.23 0.25 41,985 10,181 94.7 94.7 0.0
2008-Mar-18 Tue 0.26 0.26 ### ### ### ### 0.0
2008-Mar-17 Mon ### ### 0.25 0.26 ### ### 0.0
2008-Mar-14 Fri 0.25 0.25 0.25 0.25 10,552 ### ### ### 0.0
2008-Mar-13 Thu 0.255 0.255 0.25 0.25 30.2 30.2 0.0
2008-Mar-12 Wed 0.26 0.26 0.25 0.25 100,448 ### 16.9 16.9 0.0
2008-Mar-11 Tue 0.245 0.25 0.245 0.25 58,648 ### ### ### 0.0
2008-Mar-10 Mon ### ### 0.245 0.245 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu 0.25 0.275 0.25 ### ### ### 0.0
2008-Mar-05 Wed 0.25 0.26 0.245 0.245 29.3 29.3 0.0
2008-Mar-04 Tue 0.25 ### 0.25 0.25 ### ### 0.0
2008-Mar-03 Mon 0.26 ### 0.25 0.25 ### ### 0.0
2008-Feb-29 Fri 0.26 0.275 0.255 0.275 321,049 85,077 92.3 92.3 ###
2008-Feb-28 Thu 0.26 0.26 0.26 0.26 70.8 70.8 0.0
2008-Feb-27 Wed 0.255 0.26 0.25 0.26 ### ### 0.0
2008-Feb-26 Tue 0.25 0.255 0.25 0.25 118,720 29,976 ### ### 0.0
2008-Feb-25 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-21 Thu 0.25 0.25 0.25 0.25 269,128 67,282 69.5 69.5 0.0
2008-Feb-20 Wed 0.25 0.26 0.245 0.25 75.2 75.2 0.0
2008-Feb-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-18 Mon 0.25 0.26 0.24 0.26 91.5 91.5 0.0
2008-Feb-15 Fri 0.24 0.275 0.24 0.26 96.9 96.9 0.0
2008-Feb-14 Thu 0.245 0.245 0.24 0.24 18.9 18.9 0.0
2008-Feb-13 Wed 0.27 0.275 0.24 0.24 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### 0.23 ### 504,755 58,046 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### 0.27 ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Jan-31 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.26 ### 0.25 ### 66,041 8,255 99.1 99.1 0.0
2008-Jan-25 Fri 0.26 0.26 0.26 0.26 26,341 6,848 ### ### 0.0
2008-Jan-24 Thu 0.26 0.26 0.26 0.26 1,985 ### ### ### 0.0
2008-Jan-23 Wed 0.23 0.26 0.23 0.26 93.7 93.7 0.0
2008-Jan-22 Tue 0.25 0.25 ### ### 17.2 17.2 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.275 0.275 0.255 0.255 7.4 7.4 0.0
2008-Jan-17 Thu 0.29 0.29 0.275 0.275 ### ### ###
2008-Jan-16 Wed 0.285 ### 0.285 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 221,845 0 75.9 75.9 0.0
2008-Jan-14 Mon ### 0.29 ### 0.29 182,355 26,441 ### ### ###
2008-Jan-11 Fri 0.275 0.275 ### 0.27 36.5 36.5 ###
2008-Jan-10 Thu 0.28 0.285 0.28 0.28 ### ### ###
2008-Jan-09 Wed 0.27 0.28 0.26 0.28 ### ### ###
2008-Jan-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Jan-07 Mon ### ### 0.28 0.28 507,350 71,029 ### ### ###
2008-Jan-04 Fri 0.28 ### 0.28 ### ### ### 0.0
2008-Jan-03 Thu 0.27 0.285 0.27 0.28 181,381 ### 89.5 89.5 ###
2008-Jan-02 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-31 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-28 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-27 Thu 0.27 0.27 ### ### 14.5 14.5 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.28 0.28 0.28 0.28 51,785 ### 64.1 64.1 ###
2007-Dec-20 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Dec-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Dec-18 Tue 0.28 0.29 0.27 0.28 ### ### ###
2007-Dec-17 Mon 0.28 0.28 0.25 0.28 90.1 90.1 ###
2007-Dec-14 Fri 0.28 0.29 0.26 0.26 54,550 ### ### ### 0.0
2007-Dec-13 Thu ### ### 0.27 0.28 4.0 4.0 ###
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.27 ### 21.2 21.2 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 88.5 88.5 0.0
2007-Dec-04 Tue ### ### ### ### 13.6 13.6 0.0
2007-Dec-03 Mon ### ### 0.325 ### 25.5 25.5 0.0
2007-Nov-30 Fri 0.345 0.345 0.345 0.345 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 274,289 0 90.5 90.5 0.0
2007-Nov-27 Tue ### ### 0.345 0.345 23.6 23.6 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0.355 ### ### ### 91.7 91.7 0.0
2007-Nov-22 Thu 0.345 ### ### ### 179,443 0 96.6 96.6 0.0
2007-Nov-21 Wed ### ### 0.345 0.345 31.3 31.3 0.0
2007-Nov-20 Tue ### ### 0.345 0.345 ### ### 0.0
2007-Nov-19 Mon 0.375 0.375 ### ### 2.6 2.6 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### 85.7 85.7 0.0
2007-Nov-13 Tue 0.355 ### 0.355 ### 52,950 ### 79.2 79.2 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0.375 0.385 0.375 0.375 66.8 66.8 ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 81.1 81.1 0.0
2007-Nov-01 Thu ### 0.4 ### ### 466,170 ### 86.4 86.4 0.0
2007-Oct-31 Wed ### ### ### ### 39,820 0 ### ### 0.0
2007-Oct-30 Tue 0.375 ### ### ### 83,125 0 78.6 78.6 0.0
2007-Oct-29 Mon ### 0.385 ### ### 191,770 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 75,549 0 29.3 29.3 0.0
2007-Oct-24 Wed ### ### ### ### 96.5 96.5 0.0
2007-Oct-23 Tue 0.355 ### 0.355 ### 214,825 ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 301,953 0 ### ### 0.0
2007-Oct-19 Fri 0.385 0.385 ### ### 25.5 25.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 22.9 22.9 0.0
2007-Oct-15 Mon ### ### ### ### 46,781 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 65,157 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### 0.385 ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 121,047 0 ### ### 0.0
2007-Oct-08 Mon ### ### 0.385 ### 129,327 ### ### ### 0.0
2007-Oct-05 Fri 0.4 ### 0.385 0.4 62.8 62.8 0.0
2007-Oct-04 Thu ### 0.41 ### 0.4 254,822 ### ### ### 0.0
2007-Oct-03 Wed ### 0.4 ### 0.4 471,572 ### 94.3 94.3 0.0
2007-Oct-02 Tue ### ### ### ### 241,581 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 125,150 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 94.8 94.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### 0.355 ### 0.355 ### ### 0.0
2007-Sep-21 Fri ### 0.355 ### 0.355 ### ### 0.0
2007-Sep-20 Thu ### 0.355 ### ### 4.9 4.9 0.0
2007-Sep-19 Wed ### ### ### 0.345 ### ### 0.0
2007-Sep-18 Tue ### ### 0.29 ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 67,570 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### 0.355 0.325 0.325 2.7 2.7 ###
2007-Sep-10 Mon ### ### ### ### 121,723 0 ### ### 0.0
2007-Sep-07 Fri 0.325 ### ### ### 161,851 0 91.1 91.1 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 4,124 0 66.6 66.6 0.0
2007-Aug-31 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Aug-30 Thu 0.285 ### 0.285 0.285 ### ### ###
2007-Aug-29 Wed 0.285 ### 0.28 0.285 60.0 60.0 ###
2007-Aug-28 Tue ### ### ### ### 22.1 22.1 0.0
2007-Aug-27 Mon ### ### ### ### 243,921 0 ### ### 0.0
2007-Aug-24 Fri 0.28 0.29 0.275 0.285 81.2 81.2 ###
2007-Aug-23 Thu 0.27 0.28 0.27 0.28 85.0 85.0 ###
2007-Aug-22 Wed 0.28 0.28 0.27 0.27 466,256 128,220 ### ### ###
2007-Aug-21 Tue ### 0.27 0.25 0.27 ### ### ###
2007-Aug-20 Mon 0.26 ### 0.26 0.26 322,380 ### ### ### 0.0
2007-Aug-17 Fri 0.245 0.25 0.24 0.25 75.8 75.8 0.0
2007-Aug-16 Thu 0.23 0.24 0.22 0.24 90.4 90.4 0.0
2007-Aug-15 Wed 0.26 0.27 0.23 0.25 638,787 ### ### ### 0.0
2007-Aug-14 Tue 0.25 0.26 0.24 0.26 94.5 94.5 0.0
2007-Aug-13 Mon 0.26 0.26 0.24 0.26 101,050 ### ### ### 0.0
2007-Aug-10 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Aug-09 Thu 0.27 0.27 0.25 0.25 2.1 2.1 0.0
2007-Aug-08 Wed 0.28 0.28 0.28 0.28 0 ###
2007-Aug-07 Tue 0.27 0.285 0.27 0.28 88.9 88.9 ###
2007-Aug-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Aug-03 Fri 0.25 ### 0.245 ### 94.9 94.9 0.0
2007-Aug-02 Thu 0.25 0.25 0.25 0.25 33,750 ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.25 0.25 0.25 0.25 90.9 90.9 0.0
2007-Jul-31 Tue ### 0.27 ### ### 114,782 ### ### ### 0.0
2007-Jul-30 Mon 0.25 ### 0.245 ### 94.0 94.0 0.0
2007-Jul-27 Fri 0.245 0.27 0.245 0.25 ### ### 0.0
2007-Jul-26 Thu 0.28 0.28 0.28 0.28 75.5 75.5 ###
2007-Jul-25 Wed 0.28 0.28 0.28 0.28 0 ###
2007-Jul-24 Tue 0.28 0.28 0.28 0.28 63.5 63.5 ###
2007-Jul-23 Mon 0.28 ### 0.28 ### 96.1 96.1 0.0
2007-Jul-20 Fri 0.29 ### 0.29 ### 88.2 88.2 0.0
2007-Jul-19 Thu ### ### 0.26 ### 18.7 18.7 0.0
2007-Jul-18 Wed ### ### 0.29 ### 83.8 83.8 0.0
2007-Jul-17 Tue 0.28 0.29 0.28 0.29 ### ### ###
2007-Jul-16 Mon 0.26 0.28 0.26 0.28 96.6 96.6 ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 35,543 0 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.28 0.28 0.25 ### ### ### 0.0
2007-Jul-06 Fri 0.21 0.23 0.21 0.23 97.9 97.9 ###
2007-Jul-05 Thu ### ### 0.2 0.2 16.8 16.8 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### 0.21 ### 0.21 ### ### ###
2007-Jul-02 Mon 0.2 0.21 0.2 0.21 ### ### ###
2007-Jun-29 Fri ### ### 0.2 ### 162,621 ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 18,850 0 ### ### 0.0
2007-Jun-27 Wed 0.21 0.21 0.2 0.2 12.8 12.8 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0.22 0.225 ### 0.22 70.6 70.6 0.0
2007-Jun-22 Fri 0.225 0.23 0.225 0.225 63.7 63.7 ###
2007-Jun-21 Thu 0.22 0.22 ### ### 15.9 15.9 0.0
2007-Jun-20 Wed ### 0.23 0.21 0.23 187,786 ### 94.8 94.8 ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### 0.225 ### 0.225 ### ### ###
2007-Jun-15 Fri 0.22 0.225 ### ### 210,053 ### 17.6 17.6 0.0
2007-Jun-14 Thu 0.225 0.225 0.2 ### 396,872 ### ### ### 0.0
2007-Jun-13 Wed 0.23 ### 0.23 0.23 ### ### ###
2007-Jun-12 Tue 0.23 ### 0.225 ### 83.6 83.6 0.0
2007-Jun-08 Fri ### ### 0.23 0.23 17.2 17.2 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.24 0.24 ### ### ### ### 0.0
2007-Jun-05 Tue 0.245 0.245 0.24 0.24 21.9 21.9 0.0
2007-Jun-04 Mon ### 0.25 ### 0.25 ### ### 0.0
2007-Jun-01 Fri 0.24 0.24 ### ### 16.3 16.3 0.0
2007-May-31 Thu 0.24 0.25 0.24 0.25 90.7 90.7 0.0
2007-May-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-May-29 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-May-28 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-May-25 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-May-24 Thu 0.24 0.24 0.24 0.24 73.2 73.2 0.0
2007-May-23 Wed 0.25 0.25 0.245 0.245 20.3 20.3 0.0
2007-May-22 Tue 0.255 0.255 0.25 0.25 20.7 20.7 0.0
2007-May-21 Mon 0.25 0.25 0.24 0.24 52,475 12,856 8.5 8.5 0.0
2007-May-18 Fri 0.255 0.26 0.255 0.255 70.8 70.8 0.0
2007-May-17 Thu 0.26 0.26 0.25 0.25 274,822 70,079 7.7 7.7 0.0
2007-May-16 Wed 0.245 0.26 0.24 0.26 94.7 94.7 0.0
2007-May-15 Tue 0.255 0.26 0.24 0.26 ### ### 0.0
2007-May-14 Mon 0.26 0.275 0.25 0.275 ### ### ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.28 0.28 0.26 0.26 221,252 ### ### ### 0.0
2007-May-09 Wed 0.28 0.29 0.28 0.29 ### ### ###
2007-May-08 Tue 0.28 0.29 0.28 0.29 ### ### ###
2007-May-07 Mon 0.27 0.29 0.27 0.28 140,173 39,248 ### ### ###
2007-May-04 Fri 0.26 0.29 0.26 0.29 97.9 97.9 ###
2007-May-03 Thu 0.24 0.27 0.24 0.27 98.9 98.9 ###
2007-May-02 Wed 0.24 0.25 0.24 0.24 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.24 0.24 2.4 2.4 0.0
2007-Apr-30 Mon ### 0.27 0.24 0.27 ### ### ###
2007-Apr-27 Fri 0.26 0.27 0.26 0.27 92.3 92.3 ###
2007-Apr-26 Thu 0.27 0.27 0.27 0.27 69.8 69.8 ###
2007-Apr-24 Tue 0.28 0.29 0.28 0.29 89.9 89.9 ###
2007-Apr-23 Mon 0.29 0.29 0.29 0.29 69.8 69.8 ###
2007-Apr-20 Fri 0.28 0.28 0.28 0.28 130,243 ### ### ### ###
2007-Apr-19 Thu 0.26 0.27 0.26 0.27 ### ### ###
2007-Apr-18 Wed 0.29 0.29 0.26 0.28 153,453 ### 11.6 11.6 ###
2007-Apr-17 Tue 0.29 ### 0.29 0.29 ### ### ###
2007-Apr-16 Mon ### ### 0.29 0.29 128,578 18,643 12.1 12.1 ###
2007-Apr-13 Fri ### ### 0.29 ### 114,770 16,641 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 75.7 75.7 0.0
2007-Apr-05 Thu ### ### 0.29 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 20.2 20.2 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 125,282 0 91.4 91.4 0.0
2007-Mar-29 Thu ### ### 0.29 0.29 8.8 8.8 ###
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 11.3 11.3 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 0.29 ### ### ### 0.0
2007-Mar-22 Thu 0.29 ### 0.29 ### 96.2 96.2 0.0
2007-Mar-21 Wed ### ### 0.28 ### 103,423 14,479 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 9,485 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 14,150 0 81.0 81.0 0.0
2007-Mar-15 Thu ### ### 0.29 ### 71,755 ### 79.1 79.1 0.0
2007-Mar-14 Wed 0.29 ### 0.29 0.29 73.7 73.7 ###
2007-Mar-13 Tue 0.29 ### 0.29 0.29 ### ### ###
2007-Mar-12 Mon 0.29 ### 0.29 0.29 ### ### ###
2007-Mar-09 Fri ### ### 0.29 ### 79.7 79.7 0.0
2007-Mar-08 Thu 0.29 ### 0.29 0.29 ### ### ###
2007-Mar-07 Wed ### ### ### ### 9.7 9.7 0.0
2007-Mar-06 Tue ### 0.325 0.27 ### 405,550 120,651 9.1 9.1 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 98.4 98.4 0.0
2007-Mar-01 Thu ### ### ### ### 80.0 80.0 0.0
2007-Feb-28 Wed ### ### 0.29 ### 379,325 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 364,440 0 87.6 87.6 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.325 ### ### ### 82.2 82.2 0.0
2007-Feb-19 Mon ### ### ### ### 96.2 96.2 0.0
2007-Feb-16 Fri ### ### ### ### 337,089 0 ### ### 0.0
2007-Feb-15 Thu ### ### 0.345 0.345 23.5 23.5 0.0
2007-Feb-14 Wed 0.345 ### ### ### 78.3 78.3 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 95.5 95.5 0.0
2007-Feb-09 Fri ### ### ### ### 95.5 95.5 0.0
2007-Feb-08 Thu 0.29 ### 0.29 ### 170,056 24,658 ### ### 0.0
2007-Feb-07 Wed 0.285 0.29 0.28 0.29 ### ### ###
2007-Feb-06 Tue 0.27 0.285 ### 0.285 95.7 95.7 ###
2007-Feb-05 Mon 0.255 0.27 0.255 0.27 96.3 96.3 ###
2007-Feb-02 Fri 0.27 0.27 0.245 0.255 218,080 56,155 4.6 4.6 0.0
2007-Feb-01 Thu ### 0.27 0.25 0.27 142,350 ### 83.1 83.1 ###
2007-Jan-31 Wed 0.26 0.275 0.26 ### 40,120 ### 83.4 83.4 0.0
2007-Jan-30 Tue 0.285 0.285 0.27 0.27 6.7 6.7 ###
2007-Jan-29 Mon ### ### 0.285 0.285 21,070 ### 13.1 13.1 ###
2007-Jan-25 Thu 0.29 ### 0.275 ### 65,958 ### 90.2 90.2 0.0
2007-Jan-24 Wed ### ### 0.29 0.29 104,241 ### ### ### ###
2007-Jan-23 Tue 0.28 ### 0.275 0.29 387,045 ### ### ### ###
2007-Jan-22 Mon 0.29 0.29 0.28 0.28 96,225 27,424 ### ### ###
2007-Jan-19 Fri 0.29 ### 0.28 0.28 ### ### ###
2007-Jan-18 Thu ### ### 0.29 ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.29 ### 0.285 ### 288,650 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 11.6 11.6 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 67,276 0 2.5 2.5 0.0
2007-Jan-10 Wed ### 0.325 ### 0.325 ### ### ###
2007-Jan-09 Tue ### ### 0.29 ### 187,240 27,149 65.6 65.6 0.0
2007-Jan-08 Mon 0.325 0.325 ### ### 16.1 16.1 0.0
2007-Jan-05 Fri 0.355 0.355 ### ### 515,841 ### 1.3 1.3 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.375 0.375 ### ### 133,146 ### 16.1 16.1 0.0
2007-Jan-02 Tue ### ### 0.355 ### ### ### 0.0
2006-Dec-29 Fri ### 0.375 ### 0.375 76.4 76.4 ###
2006-Dec-28 Thu 0.345 ### 0.345 ### 96.3 96.3 0.0
2006-Dec-27 Wed ### ### 0.345 0.345 4.2 4.2 0.0
2006-Dec-22 Fri 0.345 ### 0.345 ### 233,746 40,321 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 4.1 4.1 0.0
2006-Dec-20 Wed ### ### 0.355 ### 228,440 40,548 ### ### 0.0
2006-Dec-19 Tue 0.355 ### 0.345 ### ### ### 0.0
2006-Dec-18 Mon 0.355 ### ### ### 87.4 87.4 0.0
2006-Dec-15 Fri ### ### ### ### 221,440 0 ### ### 0.0
2006-Dec-14 Thu ### ### 0.345 ### 166,750 ### 11.1 11.1 0.0
2006-Dec-13 Wed 0.42 0.42 ### ### 323,840 ### ### ### 0.0
2006-Dec-12 Tue ### 0.43 ### 0.425 131,352 28,240 88.4 88.4 ###
2006-Dec-11 Mon ### 0.43 0.4 0.42 78.8 78.8 ###
2006-Dec-08 Fri 0.425 0.43 0.42 0.43 ### ### ###
2006-Dec-07 Thu ### 0.4 ### ### 122,228 24,445 68.2 68.2 0.0
2006-Dec-06 Wed ### 0.4 ### ### ### ### 0.0
2006-Dec-05 Tue 0.41 0.41 ### 0.4 159,775 32,753 ### ### 0.0
2006-Dec-04 Mon 0.42 0.43 0.4 ### 738,451 306,457 ### ### 0.0
2006-Dec-01 Fri 0.4 0.43 ### 0.42 898,071 193,085 94.9 94.9 ###
2006-Nov-30 Thu ### 0.41 ### 0.4 76.8 76.8 0.0
2006-Nov-29 Wed ### 0.385 ### 0.385 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 218,540 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 163,456 0 87.9 87.9 0.0
2006-Nov-23 Thu 0.325 ### ### ### 438,344 0 91.2 91.2 0.0
2006-Nov-22 Wed ### ### ### ### 1,193,347 0 92.0 92.0 0.0
2006-Nov-21 Tue ### ### ### ### 79.3 79.3 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### 0.28 ### 889,958 ### 94.5 94.5 0.0
2006-Nov-16 Thu ### ### ### ### 95.6 95.6 0.0
2006-Nov-15 Wed 0.29 ### 0.29 ### 81.0 81.0 0.0
2006-Nov-14 Tue 0.285 ### 0.285 ### ### ### 0.0
2006-Nov-13 Mon ### ### 0.29 0.29 13.9 13.9 ###
2006-Nov-10 Fri 0.285 ### 0.285 ### 389,570 ### ### ### 0.0
2006-Nov-09 Thu ### ### 0.27 0.28 794,953 ### 4.0 4.0 ###
2006-Nov-08 Wed ### ### ### ### 317,887 0 23.1 23.1 0.0
2006-Nov-07 Tue ### 0.325 0.28 ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 3.7 3.7 0.0
2006-Nov-03 Fri 0.325 0.325 ### ### ### ### 0.0
2006-Nov-02 Thu 0.345 ### 0.325 0.325 5.3 5.3 ###
2006-Nov-01 Wed 0.29 ### 0.29 0.325 97.9 97.9 ###
2006-Oct-31 Tue 0.28 ### 0.28 0.285 82.4 82.4 ###
2006-Oct-30 Mon 0.275 0.28 0.27 0.28 ### ### ###
2006-Oct-27 Fri 0.25 0.285 0.245 0.26 1,523,082 ### ### ### 0.0
2006-Oct-26 Thu 0.25 0.26 0.25 0.26 90.6 90.6 0.0
2006-Oct-25 Wed 0.25 0.26 0.245 0.26 542,456 136,970 91.3 91.3 0.0
2006-Oct-24 Tue 0.25 0.25 0.24 0.25 73.7 73.7 0.0
2006-Oct-23 Mon 0.25 0.25 0.24 0.25 153,958 ### 67.5 67.5 0.0
2006-Oct-20 Fri ### 0.255 ### 0.25 826,185 ### ### ### 0.0
2006-Oct-19 Thu 0.225 ### ### 0.23 285,782 0 85.0 85.0 ###
2006-Oct-18 Wed 0.225 0.225 0.22 0.225 ### ### ###
2006-Oct-17 Tue ### ### 0.22 0.225 7.5 7.5 ###
2006-Oct-16 Mon 0.24 0.24 ### ### ### ### 0.0
2006-Oct-13 Fri ### ### 0.23 0.23 14.4 14.4 ###
2006-Oct-12 Thu 0.21 ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### 0.2 ### 325,655 ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.22 0.22 0.21 0.21 4.1 4.1 ###
2006-Oct-09 Mon 0.24 0.24 0.22 0.22 1.4 1.4 0.0
2006-Oct-06 Fri 0.2 ### ### 0.23 931,458 0 ### ### ###
2006-Oct-05 Thu ### 0.21 0.2 ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### 0.2 ### ### 0.0
2006-Oct-03 Tue ### 0.2 ### ### 277,955 ### ### ### 0.0
2006-Oct-02 Mon 0.185 ### 0.185 ### 51,845 ### 88.4 88.4 0.0
2006-Sep-29 Fri 0.185 ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 97,079 0 91.4 91.4 0.0
2006-Sep-20 Wed ### ### ### ### 99.4 99.4 0.0
2006-Sep-19 Tue ### ### ### ### 96.6 96.6 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 96.5 96.5 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### 0.145 ### 0.145 95.8 95.8 ###
2006-Sep-11 Mon 0.145 0.155 ### ### 16.5 16.5 0.0
2006-Sep-08 Fri 0.145 ### 0.145 ### 62,780 4,551 91.7 91.7 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Sep-05 Tue ### 0.145 ### 0.145 97.2 97.2 ###
2006-Sep-04 Mon 0.145 0.145 ### ### 2.1 2.1 0.0
2006-Sep-01 Fri ### ### ### ### 91.2 91.2 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.125 ### 0.125 ### 75,588 4,724 ### ### 0.0
2006-Aug-29 Tue 0.125 0.125 ### 0.125 124,550 7,784 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 89.1 89.1 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 0.4 0.4 0.0
2006-Aug-22 Tue ### ### ### ### 0.4 0.4 0.0
2006-Aug-21 Mon ### 0.155 ### 0.155 31,724 2,458 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 348 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.175 0.175 ### ### 1.3 1.3 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 48,340 0 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.175 0.175 0.175 0.175 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 2,650 0 70.5 70.5 0.0
2006-Jul-19 Wed 0.155 0.155 0.155 0.155 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 15.5 15.5 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 69,146 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 6,250 0 ### ### 0.0
2006-Jul-07 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 13,750 0 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 133,750 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### 0.155 0.145 0.155 113,744 ### 82.6 82.6 ###
2006-Jun-15 Thu 0.145 0.155 ### ### 126,256 9,784 6.8 6.8 0.0
2006-Jun-14 Wed ### ### 0.145 ### 237,650 17,229 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 14.3 14.3 0.0
2006-Jun-09 Fri 0.175 0.175 ### ### 19,875 ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.175 0.175 0.175 0.175 20,958 ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### 0.185 ### 0.185 551,858 51,046 97.7 97.7 ###
2006-Jun-01 Thu ### 0.155 ### 0.155 431,175 ### ### ### ###
2006-May-31 Wed ### ### ### ### 185,744 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 95.1 95.1 0.0
2006-May-29 Mon 0.185 0.185 ### ### ### ### 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### 0.2 75,226 0 ### ### 0.0
2006-May-22 Mon ### 0.22 ### 0.22 41,286 4,541 95.6 95.6 0.0
2006-May-19 Fri 0.21 0.225 0.21 0.225 217,250 47,251 96.3 96.3 ###
2006-May-18 Thu 0.22 0.22 0.21 0.21 12.0 12.0 ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-15 Mon 0.22 0.24 0.21 0.21 ### ### ###
2006-May-12 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2006-May-11 Thu 0.21 0.22 0.2 0.2 ### ### 0.0
2006-May-10 Wed 0.21 0.23 0.21 ### 348,857 76,748 ### ### 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### 0.23 ### 0.23 95.4 95.4 ###
2006-May-05 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-May-01 Mon 0.23 0.24 0.23 0.23 67.3 67.3 ###
2006-Apr-28 Fri 0.23 0.24 ### 0.23 69.0 69.0 ###
2006-Apr-27 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Apr-26 Wed 0.255 0.255 0.24 0.24 ### ### 0.0
2006-Apr-24 Mon 0.26 0.26 0.245 0.245 3.1 3.1 0.0
2006-Apr-21 Fri 0.26 ### 0.24 0.26 797,024 95,642 ### ### 0.0
2006-Apr-20 Thu 0.25 0.27 0.23 0.27 930,755 232,688 97.2 97.2 ###
2006-Apr-19 Wed 0.24 0.25 0.24 0.25 91.5 91.5 0.0
2006-Apr-18 Tue 0.245 0.245 0.23 0.23 4.4 4.4 ###
2006-Apr-13 Thu 0.25 0.26 ### 0.245 ### ### 0.0
2006-Apr-11 Tue ### 0.245 0.23 0.245 304,375 72,289 90.5 90.5 0.0
2006-Apr-10 Mon 0.22 ### 0.21 ### 716,220 ### ### ### 0.0
2006-Apr-07 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Apr-06 Thu 0.2 0.225 0.2 0.225 525,540 111,677 ### ### ###
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.2 0.21 0.2 0.21 104,750 21,473 ### ### ###
2006-Apr-03 Mon ### ### ### 0.2 ### ### 0.0
2006-Mar-31 Fri ### 0.22 0.2 0.2 ### ### 0.0
2006-Mar-30 Thu 0.22 0.22 ### ### 242,250 26,647 17.6 17.6 0.0
2006-Mar-29 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 92.5 92.5 0.0
2006-Mar-27 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### 0.155 ### 65.8 65.8 0.0
2006-Mar-22 Wed ### 0.185 ### ### 9.9 9.9 0.0
2006-Mar-21 Tue ### ### ### ### 24,725 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### 0.22 ### 0.2 450,325 ### 3.0 3.0 0.0
2006-Mar-16 Thu 0.2 0.23 0.185 0.22 1,899,658 394,179 98.5 98.5 0.0
2006-Mar-15 Wed ### 0.2 ### 0.2 555,574 55,557 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 802,523 0 99.2 99.2 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### 0.21 0.175 0.175 10.4 10.4 0.0
2006-Mar-09 Thu ### 0.185 ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-01 Wed ### ### 0.145 0.145 ### ### ###
2006-Feb-28 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.145 ### 0.145 ### 89.4 89.4 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.145 ### 0.145 98.8 98.8 ###
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 191,040 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 93.8 93.8 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### 92.6 92.6 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 5.7 5.7 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 90,250 0 1.3 1.3 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### 18,750 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 18,750 0 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 7.9 7.9 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 4.6 4.6 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### 0.125 ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 23,370 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 94.8 94.8 0.0
2005-Oct-31 Mon 0.125 ### 0.125 ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 9.2 9.2 0.0
2005-Oct-27 Thu ### ### ### ### 92.8 92.8 0.0
2005-Oct-26 Wed ### ### ### ### 7.1 7.1 0.0
2005-Oct-25 Tue ### 0.145 ### ### ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.145 ### 0.145 ### 75,327 ### ### ### 0.0
2005-Oct-18 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Oct-17 Mon 0.155 ### ### ### 90.5 90.5 0.0
2005-Oct-14 Fri ### ### ### ### 855,573 0 73.6 73.6 0.0
2005-Oct-13 Thu 0.145 ### 0.145 ### 606,573 43,976 ### ### 0.0
2005-Oct-12 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-Oct-11 Tue 0.145 ### ### 0.145 420,674 0 72.7 72.7 ###
2005-Oct-10 Mon ### ### ### ### 676,524 0 91.5 91.5 0.0
2005-Oct-07 Fri ### ### ### ### 524,176 0 ### ### 0.0
2005-Oct-06 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Oct-05 Wed 0.125 0.125 0.125 0.125 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### 0.125 469,520 0 ### ### 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### 0.125 ### ### 98.3 98.3 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 93.7 93.7 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 92.3 92.3 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 381,878 0 4.7 4.7 0.0
2005-Sep-12 Mon ### ### ### ### 449,750 0 ### ### 0.0
2005-Sep-09 Fri ### ### 0.088 0.088 12.7 12.7 ###
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-10 Wed 0.125 0.125 0.125 0.125 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 10,129 0 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu 0.125 ### ### ### 89,870 0 97.5 97.5 0.0
2005-Jul-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-26 Tue ### 0.125 ### 0.125 97.2 97.2 0.0
2005-Jul-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-14 Thu ### 0.125 ### 0.125 ### ### 0.0
2005-Jul-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-12 Tue ### 0.125 ### 0.125 69,625 4,351 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 23,054 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 40,446 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 94,886 0 10.0 10.0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0.7 0.7 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 4,545 0 71.5 71.5 0.0
2005-Jun-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-03 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 90,478 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 35,522 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 2.7 2.7 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 119,878 0 ### ### 0.0
2005-May-10 Tue ### ### ### ### 30,122 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 56,845 0 5.6 5.6 0.0
2005-May-03 Tue 0.145 0.145 ### ### 16.8 16.8 0.0
2005-May-02 Mon 0.145 0.145 0.145 0.145 76.1 76.1 ###
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 28,876 0 18.5 18.5 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 706,580 0 92.4 92.4 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### 0.185 ### ### 593,557 ### 9.4 9.4 0.0
2005-Apr-14 Thu 0.2 0.2 ### ### 169,258 16,925 7.1 7.1 0.0
2005-Apr-13 Wed ### 0.21 ### ### ### ### 0.0
2005-Apr-12 Tue 0.145 ### 0.145 ### 98.8 98.8 0.0
2005-Apr-11 Mon ### ### ### 0.145 93.5 93.5 ###
2005-Apr-08 Fri ### ### ### ### 271,059 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 91.5 91.5 0.0
2005-Apr-06 Wed ### ### ### ### 2.8 2.8 0.0
2005-Apr-05 Tue 0.145 ### ### ### 1.2 1.2 0.0
2005-Apr-04 Mon ### ### ### ### 245,380 0 ### ### 0.0
2005-Apr-01 Fri 0.145 0.145 ### 0.145 192,451 13,952 65.0 65.0 ###
2005-Mar-31 Thu 0.155 0.155 ### ### 9.8 9.8 0.0
2005-Mar-30 Wed 0.155 ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 927,420 0 99.7 99.7 0.0
2005-Mar-24 Thu ### ### ### ### 99.5 99.5 0.0
2005-Mar-23 Wed ### ### ### ### 1.4 1.4 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 299,448 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 98.4 98.4 0.0
2005-Mar-16 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Mar-15 Tue 0.089 0.089 0.089 0.089 ### ### ###
2005-Mar-14 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Mar-11 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Mar-10 Thu ### ### 0.085 0.085 4.2 4.2 ###
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 7.9 7.9 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed 0.085 ### 0.085 ### 199,580 8,482 96.5 96.5 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 0.085 0.085 0.085 0.085 77.6 77.6 ###
2005-Feb-22 Tue 0.086 0.086 0.086 0.086 75.8 75.8 ###
2005-Feb-21 Mon 0.086 0.086 0.086 0.086 ### ### ###
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 0.086 0.086 0.086 0.086 71.3 71.3 ###
2005-Feb-16 Wed 0.086 0.086 0.086 0.086 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 90.4 90.4 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 235,572 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.081 ### 0.081 ### ### ### 0.0
2005-Jan-27 Thu 0.085 0.085 ### ### 81,159 3,449 3.0 3.0 0.0
2005-Jan-25 Tue 0.075 ### 0.075 ### 97.6 97.6 0.0
2005-Jan-24 Mon 0.075 0.075 0.075 0.075 70,428 5,282 ### ### 0.0
2005-Jan-21 Fri 0.071 0.071 0.071 0.071 17,283 1,227 67.7 67.7 0.0
2005-Jan-20 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2005-Jan-19 Wed 0.072 0.072 0.072 0.072 75.6 75.6 0.0
2005-Jan-18 Tue 0.076 0.076 0.075 0.075 25.4 25.4 0.0
2005-Jan-17 Mon 0.075 0.075 0.075 0.075 12,950 971 ### ### 0.0
2005-Jan-14 Fri 0.075 0.075 0.075 0.075 57,428 ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.075 0.075 0.073 0.073 45,750 3,385 10.1 10.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu 0.076 0.076 0.076 0.076 0 0.0
2004-Dec-22 Wed 0.076 0.076 0.076 0.076 0 0.0
2004-Dec-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2004-Dec-20 Mon 0.072 0.076 0.072 0.076 95.6 95.6 0.0
2004-Dec-17 Fri 0.071 0.071 0.071 0.071 0 0.0
2004-Dec-16 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Dec-15 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2004-Dec-14 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2004-Dec-13 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Dec-10 Fri 0.085 0.089 0.085 0.085 184,259 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.086 ### 0.085 0.085 29.2 29.2 ###
2004-Dec-08 Wed 0.087 0.087 0.086 0.086 ### ### ###
2004-Dec-07 Tue 0.085 0.089 0.085 0.086 155,620 ### ### ### ###
2004-Dec-06 Mon ### ### ### ### 141,226 0 7.4 7.4 0.0
2004-Dec-03 Fri 0.075 ### 0.075 ### ### ### 0.0
2004-Dec-02 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Dec-01 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2004-Nov-30 Tue 0.072 0.075 ### 0.075 93.4 93.4 0.0
2004-Nov-29 Mon 0.071 0.073 0.071 0.073 89.3 89.3 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### 0.071 ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 19.6 19.6 0.0
2004-Nov-22 Mon 0.071 0.071 0.071 0.071 77.6 77.6 0.0
2004-Nov-19 Fri 0.073 0.075 0.073 0.075 87.8 87.8 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 32,943 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Nov-08 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Nov-05 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Nov-04 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Nov-03 Wed 0.052 0.052 0.052 0.052 66.4 66.4 ###
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 3.7 3.7 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 96.6 96.6 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Oct-19 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Oct-18 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Oct-15 Fri 0.055 0.055 0.055 0.055 ### ### ###
2004-Oct-14 Thu 0.058 ### 0.058 ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu 0.057 0.057 ### ### ### ### 0.0
2004-Oct-06 Wed 0.051 0.051 0.051 0.051 69.2 69.2 ###
2004-Oct-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2004-Oct-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2004-Oct-01 Fri ### 0.058 ### 0.058 202,658 5,877 ### ### 0.0
2004-Sep-30 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Sep-29 Wed 0.051 0.051 0.051 0.051 2,342 ### 65.6 65.6 ###
2004-Sep-28 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Sep-27 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Sep-24 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Sep-23 Thu 0.051 0.051 0.051 0.051 ### ### ###
2004-Sep-22 Wed 0.051 0.051 0.051 0.051 66.5 66.5 ###
2004-Sep-21 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Sep-20 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Sep-17 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Sep-16 Thu 0.044 0.044 0.044 0.044 62.6 62.6 ###
2004-Sep-15 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Sep-14 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Sep-13 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Sep-10 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Sep-09 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Sep-08 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Sep-07 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Sep-06 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Sep-03 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Sep-02 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Sep-01 Wed ### 0.051 ### 0.051 90,425 ### 87.1 87.1 ###
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri 0.051 0.051 ### ### 184,575 ### ### ### 0.0
2004-Aug-26 Thu 0.058 0.058 0.058 0.058 0 0.0
2004-Aug-25 Wed 0.058 0.058 0.058 0.058 0 0.0
2004-Aug-24 Tue 0.058 0.058 0.058 0.058 0 0.0
2004-Aug-23 Mon 0.058 0.058 0.058 0.058 0 0.0
2004-Aug-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2004-Aug-19 Thu 0.058 0.058 0.058 0.058 0 0.0
2004-Aug-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2004-Aug-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2004-Aug-16 Mon 0.058 0.058 0.058 0.058 57,658 3,344 78.3 78.3 0.0
2004-Aug-13 Fri 0.054 0.054 0.054 0.054 32,342 1,746 73.2 73.2 ###
2004-Aug-12 Thu 0.057 0.057 0.057 0.057 0 0.0
2004-Aug-11 Wed 0.057 0.057 0.057 0.057 67,658 3,856 71.4 71.4 0.0
2004-Aug-10 Tue 0.057 0.057 0.057 0.057 0 0.0
2004-Aug-09 Mon 0.057 0.057 0.057 0.057 75.0 75.0 0.0
2004-Aug-06 Fri 0.057 0.057 0.057 0.057 0 0.0
2004-Aug-05 Thu 0.057 0.057 0.057 0.057 69.9 69.9 0.0
2004-Aug-04 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Aug-03 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Aug-02 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Jul-30 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Jul-29 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Jul-28 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Jul-27 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Jul-26 Mon 0.055 0.055 0.051 0.051 ### ### ###
2004-Jul-23 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Jul-22 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Jul-21 Wed 0.055 0.055 0.055 0.055 ### ### ###
2004-Jul-20 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-19 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Jul-16 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Jul-15 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Jul-14 Wed 0.055 0.055 0.055 0.055 ### ### ###
2004-Jul-13 Tue 0.055 0.055 0.055 0.055 73.6 73.6 ###
2004-Jul-12 Mon 0.058 0.058 0.058 0.058 0 0.0
2004-Jul-09 Fri 0.058 0.058 0.058 0.058 0 0.0
2004-Jul-08 Thu 0.058 0.058 0.058 0.058 67.6 67.6 0.0
2004-Jul-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2004-Jul-06 Tue 0.058 0.058 0.058 0.058 0 0.0
2004-Jul-05 Mon 0.058 0.058 0.058 0.058 0 0.0
2004-Jul-02 Fri 0.058 0.058 0.058 0.058 0 0.0
2004-Jul-01 Thu ### ### 0.058 0.058 118,943 3,449 6.3 6.3 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 49,582 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 17.5 17.5 0.0
2004-Jun-22 Tue ### ### ### ### 98.2 98.2 0.0
2004-Jun-21 Mon 0.058 ### 0.058 ### 93,155 ### ### ### 0.0
2004-Jun-18 Fri 0.058 0.058 0.058 0.058 0 0.0
2004-Jun-17 Thu 0.058 0.058 0.058 0.058 0 0.0
2004-Jun-16 Wed ### ### 0.058 0.058 48,689 ### ### ### 0.0
2004-Jun-15 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jun-14 Mon 0.054 0.055 0.054 0.055 ### ### ###
2004-Jun-11 Fri 0.054 0.055 0.054 0.055 85.6 85.6 ###
2004-Jun-10 Thu 0.055 0.055 0.054 0.054 16.3 16.3 ###
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 139,370 0 ### ### 0.0
2004-May-20 Thu 0.053 0.053 0.053 0.053 0 ###
2004-May-19 Wed 0.054 0.054 0.053 0.053 16.0 16.0 ###
2004-May-18 Tue 0.055 0.055 0.055 0.055 0 ###
2004-May-17 Mon 0.055 0.055 0.055 0.055 0 ###
2004-May-14 Fri 0.055 0.055 0.055 0.055 0 ###
2004-May-13 Thu 0.055 0.055 0.055 0.055 75.5 75.5 ###
2004-May-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2004-May-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2004-May-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2004-May-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2004-May-06 Thu 0.058 0.058 0.058 0.058 0 0.0
2004-May-05 Wed 0.051 0.058 0.051 0.058 78,846 ### 99.5 99.5 0.0
2004-May-04 Tue 0.049 ### 0.049 ### 119,975 ### 87.2 87.2 0.0
2004-May-03 Mon 0.049 0.049 0.049 0.049 78.6 78.6 ###
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed 0.071 0.071 ### ### 54,150 1,922 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-20 Tue ### ### ### ### 18.6 18.6 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2004-Apr-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Apr-08 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Apr-07 Wed 0.074 0.074 0.074 0.074 77.0 77.0 0.0
2004-Apr-05 Mon 0.074 0.076 0.074 0.076 ### ### 0.0
2004-Mar-30 Tue 0.074 0.074 0.074 0.074 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu 0.071 0.073 0.071 0.073 89.1 89.1 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### 0.073 ### 0.073 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 3.9 3.9 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon 0.075 0.075 ### ### ### ### 0.0
2004-Feb-18 Wed ### ### 0.075 0.075 121,158 4,543 ### ### 0.0
2004-Feb-10 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 82,687 0 66.1 66.1 0.0
2004-Feb-04 Wed 0.072 0.072 ### ### 9.3 9.3 0.0
2004-Feb-03 Tue 0.072 0.072 0.072 0.072 75.7 75.7 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 0.083 0.083 ### ### 7.6 7.6 0.0
2004-Jan-27 Tue 0.083 0.083 0.083 0.083 78.7 78.7 0.0
2004-Jan-23 Fri 0.083 0.083 0.083 0.083 64.1 64.1 0.0
2004-Jan-21 Wed 0.086 0.086 0.086 0.086 70.2 70.2 ###
2004-Jan-20 Tue 0.088 0.088 0.087 0.087 188,842 16,523 ### ### ###
2004-Jan-19 Mon 0.088 0.088 0.088 0.088 73.6 73.6 ###
2004-Jan-16 Fri ### ### 0.088 0.088 62,825 ### 15.3 15.3 ###
2004-Jan-14 Wed 0.086 ### 0.086 ### ### ### 0.0
2004-Jan-13 Tue ### ### 0.086 0.086 6.1 6.1 ###
2004-Jan-12 Mon ### ### ### ### 78.5 78.5 0.0
2004-Jan-08 Thu ### ### 0.089 0.089 23.1 23.1 ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 97.9 97.9 0.0
2004-Jan-05 Mon ### ### ### ### 115,440 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 53,440 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon 0.085 ### 0.085 ### 99.6 99.6 0.0
2003-Dec-19 Fri 0.087 0.087 0.086 0.086 ### ### ###
2003-Dec-18 Thu 0.087 0.087 0.086 0.086 27.3 27.3 ###
2003-Dec-17 Wed ### ### 0.087 0.087 2.9 2.9 ###
2003-Dec-16 Tue ### ### ### ### 11.3 11.3 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 0.087 0.087 0.087 0.087 0 ###
2003-Dec-10 Wed 0.089 0.089 0.087 0.087 17.1 17.1 ###
2003-Dec-09 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-Dec-08 Mon ### 0.082 ### 0.082 87.8 87.8 0.0
2003-Dec-05 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
2003-Dec-04 Thu 0.085 0.085 0.085 0.085 71.5 71.5 ###
2003-Dec-03 Wed ### ### 0.085 0.085 4.6 4.6 ###
2003-Dec-02 Tue 0.085 ### 0.085 ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 0.085 ### 0.085 ### 48,072 2,043 ### ### 0.0
2003-Nov-27 Thu 0.072 ### 0.072 ### ### ### 0.0
2003-Nov-26 Wed 0.071 0.075 0.071 0.071 ### ### 0.0
2003-Nov-25 Tue 0.075 ### 0.075 0.075 ### ### 0.0
2003-Nov-24 Mon 0.089 0.089 0.075 0.075 270,886 ### ### ### 0.0
2003-Nov-21 Fri 0.087 ### 0.087 0.088 126,322 ### 80.6 80.6 ###
2003-Nov-20 Thu ### ### ### ### 19.0 19.0 0.0
2003-Nov-19 Wed ### ### ### ### 0.5 0.5 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 31.6 31.6 0.0
2003-Nov-10 Mon ### ### ### ### 28.6 28.6 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 8.7 8.7 0.0
2003-Nov-05 Wed ### ### ### ### 7.0 7.0 0.0
2003-Nov-04 Tue ### ### ### ### 473,028 0 ### ### 0.0
2003-Nov-03 Mon 0.088 ### 0.088 ### 1,068,826 47,028 ### ### 0.0
2003-Oct-31 Fri 0.078 0.085 0.078 0.085 415,025 33,824 98.0 98.0 ###
2003-Oct-30 Thu 0.076 0.078 0.075 0.078 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 99.5 99.5 0.0
2003-Oct-28 Tue ### ### ### ### 217,742 0 11.3 11.3 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.058 0.058 0.058 0.058 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### 0.056 0.056 ### ### ###
2003-Oct-20 Mon ### ### ### ### 12.1 12.1 0.0
2003-Oct-17 Fri 0.057 ### 0.057 ### 291,370 ### ### ### 0.0
2003-Oct-16 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Oct-15 Wed 0.054 0.054 0.053 0.053 ### ### ###
2003-Oct-14 Tue ### 0.055 ### 0.055 ### ### ###
2003-Oct-13 Mon 0.054 0.054 0.047 0.047 0.9 0.9 ###
2003-Oct-10 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Oct-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Oct-08 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Oct-07 Tue 0.055 0.055 0.052 0.052 ### ### ###
2003-Oct-06 Mon 0.052 0.052 0.052 0.052 69.9 69.9 ###
2003-Oct-03 Fri 0.054 0.056 0.054 0.056 ### ### ###
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 0.055 ### 0.055 ### 98.3 98.3 0.0
2003-Sep-30 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Sep-29 Mon ### ### 0.047 0.047 4.4 4.4 ###
2003-Sep-26 Fri 0.051 0.051 ### ### ### ### 0.0
2003-Sep-25 Thu 0.055 0.055 ### ### ### ### 0.0
2003-Sep-24 Wed 0.052 0.052 0.052 0.052 64.9 64.9 ###
2003-Sep-23 Tue 0.055 0.055 0.055 0.055 24,081 1,324 74.3 74.3 ###
2003-Sep-22 Mon ### ### 0.045 ### 0.3 0.3 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 21.4 21.4 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.082 0.082 0.054 0.054 516,728 ### ### ### ###
2003-Sep-12 Fri ### 0.082 ### 0.082 99.1 99.1 0.0
2003-Sep-11 Thu 0.075 0.075 ### ### 22,384 ### ### ### 0.0
2003-Sep-10 Wed 0.075 0.075 ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.054 ### 0.054 ### 879,659 23,750 99.5 99.5 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon 0.051 0.051 ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Aug-22 Fri ### 0.052 ### 0.052 90.1 90.1 ###
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed 0.055 0.055 ### ### 46,673 1,283 ### ### 0.0
2003-Aug-19 Tue 0.055 0.055 ### ### 3.3 3.3 0.0
2003-Aug-18 Mon 0.055 0.055 0.055 0.055 66.4 66.4 ###
2003-Aug-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Aug-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Aug-13 Wed 0.054 0.058 0.054 0.058 94.6 94.6 0.0
2003-Aug-12 Tue 0.054 0.054 0.054 0.054 72.1 72.1 ###
2003-Aug-11 Mon 0.051 0.054 ### 0.054 91.8 91.8 ###
2003-Aug-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Aug-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Aug-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Aug-05 Tue 0.051 0.058 0.051 0.058 97.6 97.6 0.0
2003-Aug-04 Mon 0.059 0.059 ### ### ### ### 0.0
2003-Aug-01 Fri 0.058 0.058 0.058 0.058 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.051 ### 0.051 ### 99.3 99.3 0.0
2003-Jul-24 Thu ### 0.051 ### 0.051 85.2 85.2 ###
2003-Jul-23 Wed 0.051 0.051 0.051 0.051 67.8 67.8 ###
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri 0.047 0.047 0.047 0.047 109,624 5,152 ### ### ###
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jun-25 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Jun-24 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jun-23 Mon 0.042 0.042 0.042 0.042 9,125 383 72.4 72.4 ###
2003-Jun-20 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jun-19 Thu 0.042 0.042 0.042 0.042 ### ### ###
2003-Jun-18 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jun-17 Tue 0.048 0.048 0.048 0.048 73.2 73.2 ###
2003-Jun-16 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jun-13 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jun-12 Thu ### 0.045 ### 0.045 ### ### ###
2003-Jun-11 Wed ### ### ### ### 6.8 6.8 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 3,225 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 99.6 99.6 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon 0.043 0.043 0.043 0.043 0 ###
2003-May-23 Fri 0.043 0.043 0.043 0.043 0 ###
2003-May-22 Thu ### 0.043 ### 0.043 96.5 96.5 ###
2003-May-21 Wed ### ### ### ### 2.4 2.4 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue 0.042 0.042 0.042 0.042 ### ### ###
2003-May-05 Mon 0.045 0.045 0.045 0.045 0 ###
2003-May-02 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 98.7 98.7 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri 0.041 0.041 ### ### 10.8 10.8 0.0
2003-Apr-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-09 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Apr-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-07 Mon 0.041 0.041 0.041 0.041 64.3 64.3 0.0
2003-Apr-04 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Apr-03 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Apr-02 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Apr-01 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Mar-31 Mon 0.047 0.047 0.047 0.047 0 ###
2003-Mar-28 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Mar-27 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Mar-26 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Mar-25 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Mar-24 Mon 0.046 0.047 0.046 0.047 89.2 89.2 ###
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu 0.045 ### 0.045 ### ### ### 0.0
2003-Mar-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Mar-11 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-10 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Mar-07 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Mar-06 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-05 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Mar-04 Tue ### 0.045 ### 0.045 ### ### ###
2003-Mar-03 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Feb-28 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-27 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-26 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Feb-24 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Feb-21 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-18 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Feb-17 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Feb-14 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-13 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-12 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-11 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Feb-10 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Feb-07 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-06 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-05 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-04 Tue 0.052 0.052 0.052 0.052 ### ### ###
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri 0.052 ### 0.052 ### 99.9 99.9 0.0
2003-Jan-30 Thu 0.055 0.055 0.052 0.052 3.6 3.6 ###
2003-Jan-29 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.055 ### 0.055 ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Jan-08 Wed 0.045 0.045 0.043 0.043 5.5 5.5 ###
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon 0.049 ### 0.049 ### ### ### 0.0
2003-Jan-03 Fri 0.049 0.049 0.049 0.049 68.0 68.0 ###
2003-Jan-02 Thu ### ### ### ### 0.3 0.3 0.0
2002-Dec-31 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Dec-30 Mon 0.043 0.043 0.043 0.043 72.1 72.1 ###
2002-Dec-27 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Dec-24 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Dec-23 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Dec-20 Fri 0.044 0.044 0.043 0.043 11.7 11.7 ###
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-13 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-12 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-11 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Dec-10 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-09 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-06 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-05 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-04 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Dec-03 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-02 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Nov-29 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Nov-28 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Nov-27 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Nov-26 Tue 0.042 0.042 0.042 0.042 75.4 75.4 ###
2002-Nov-25 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Nov-22 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Nov-21 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Nov-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2002-Nov-19 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Nov-18 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0.5 0.5 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 8.5 8.5 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 99.6 99.6 0.0
2002-Aug-06 Tue 0.055 0.055 0.055 0.055 57,025 ### ### ### ###
2002-Aug-05 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Aug-02 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Aug-01 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jul-31 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jul-30 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Jul-29 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jul-26 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Jul-25 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jul-24 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jul-23 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Jul-22 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jul-19 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Jul-18 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jul-17 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jul-16 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Jul-15 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jul-12 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Jul-11 Thu 0.055 0.055 0.055 0.055 77.3 77.3 ###
2002-Jul-10 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jul-09 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-08 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jul-05 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jul-04 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jul-03 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jul-02 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-01 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jun-28 Fri 0.045 0.045 0.045 0.045 13,749 ### 63.2 63.2 ###
2002-Jun-27 Thu 0.045 0.045 0.045 0.045 2,480 ### 68.1 68.1 ###
2002-Jun-26 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jun-25 Tue 0.045 0.045 0.045 0.045 79.1 79.1 ###
2002-Jun-24 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jun-21 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jun-20 Thu 0.045 0.045 0.045 0.045 73.2 73.2 ###
2002-Jun-19 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jun-18 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jun-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue 0.055 ### 0.055 ### 97.7 97.7 0.0
2002-Jun-03 Mon 0.055 0.055 0.055 0.055 0 ###
2002-May-31 Fri 0.055 0.055 0.055 0.055 0 ###
2002-May-30 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-May-29 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu 0.055 0.055 0.055 0.055 0 ###
2002-May-22 Wed 0.055 0.055 0.055 0.055 0 ###
2002-May-21 Tue 0.055 0.055 0.055 0.055 0 ###
2002-May-20 Mon 0.055 0.055 0.055 0.055 0 ###
2002-May-17 Fri 0.055 0.055 0.055 0.055 0 ###
2002-May-16 Thu 0.055 0.055 0.055 0.055 0 ###
2002-May-15 Wed 0.055 0.055 0.055 0.055 0 ###
2002-May-14 Tue 0.055 0.055 0.055 0.055 0 ###
2002-May-13 Mon 0.055 0.055 0.055 0.055 0 ###
2002-May-10 Fri 0.055 0.055 0.055 0.055 0 ###
2002-May-09 Thu 0.055 0.055 0.055 0.055 0 ###
2002-May-08 Wed 0.055 0.055 0.055 0.055 0 ###
2002-May-07 Tue 0.055 0.055 0.055 0.055 0 ###
2002-May-06 Mon 0.055 0.055 0.055 0.055 0 ###
2002-May-03 Fri 0.055 0.055 0.055 0.055 0 ###
2002-May-02 Thu 0.055 0.055 0.055 0.055 0 ###
2002-May-01 Wed 0.056 0.056 0.055 0.055 21.3 21.3 ###
2002-Apr-30 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Apr-29 Mon 0.056 0.056 0.056 0.056 ### ### ###
2002-Apr-26 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Apr-24 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Apr-23 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Apr-22 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Apr-19 Fri ### ### 0.055 0.055 2.2 2.2 ###
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 0.058 ### 0.058 ### 91.5 91.5 0.0
2002-Apr-09 Tue 0.056 0.056 0.056 0.056 ### ### ###
2002-Apr-08 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 3,383 0 ### ### 0.0
2002-Apr-02 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed 0.055 ### 0.055 ### 107,085 2,944 ### ### 0.0
2002-Mar-26 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Mar-25 Mon 0.055 0.055 0.055 0.055 72.2 72.2 ###
2002-Mar-22 Fri 0.058 0.058 0.055 0.055 37,447 ### 5.7 5.7 ###
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Feb-19 Tue ### ### 0.075 0.075 ### ### 0.0
2002-Feb-18 Mon ### ### 0.075 ### ### ### 0.0
2002-Feb-15 Fri ### 0.073 ### 0.073 99.3 99.3 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 18.5 18.5 0.0
2002-Feb-07 Thu 0.058 ### 0.056 ### 94.7 94.7 0.0
2002-Feb-06 Wed 0.059 0.059 0.059 0.059 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.045 ### 0.045 ### ### ### 0.0
2002-Jan-07 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Jan-04 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Jan-03 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Jan-02 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Dec-31 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Dec-28 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Dec-27 Thu ### 0.042 ### 0.042 95.6 95.6 ###
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 143,150 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 23,155 0 75.9 75.9 0.0
2001-Dec-05 Wed 0.041 0.041 ### ### 16,085 329 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-24 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Sep-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-20 Thu 0.029 0.029 0.029 0.029 78.9 78.9 0.0
2001-Sep-19 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Sep-18 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Sep-17 Mon 0.028 0.028 0.028 0.028 88.5 88.5 ###
2001-Sep-14 Fri 0.047 0.047 0.047 0.047 0 ###
2001-Sep-13 Thu 0.047 0.047 0.047 0.047 0 ###
2001-Sep-12 Wed 0.047 0.047 0.047 0.047 0 ###
2001-Sep-11 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Sep-10 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Sep-07 Fri 0.047 0.047 0.047 0.047 0 ###
2001-Sep-06 Thu 0.042 0.047 0.042 0.047 ### ### ###
2001-Sep-05 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-Sep-04 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Sep-03 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Aug-31 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Aug-30 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Aug-29 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Aug-28 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Aug-27 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Aug-24 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Aug-23 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Aug-22 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Aug-21 Tue 0.045 0.045 0.045 0.045 71.7 71.7 ###
2001-Aug-20 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Aug-17 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Aug-16 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Aug-15 Wed 0.042 0.042 0.042 0.042 77.6 77.6 ###
2001-Aug-10 Fri 0.043 0.043 0.043 0.043 ### ### ###
2001-Aug-08 Wed 0.051 0.053 0.051 0.053 92.2 92.2 ###
2001-Aug-07 Tue 0.051 0.051 0.051 0.051 72.6 72.6 ###
2001-Aug-02 Thu 0.051 0.051 0.051 0.051 ### ### ###
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-25 Wed 0.051 0.051 ### ### 26.3 26.3 0.0
2001-Jul-23 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Jul-20 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Jul-19 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Jul-18 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Jul-17 Tue 0.051 0.051 0.051 0.051 2,650 ### 74.5 74.5 ###
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri 0.055 0.055 ### ### ### ### 0.0
2001-Jul-12 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Jul-11 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Jul-10 Tue 0.052 0.052 0.052 0.052 0 ###
2001-Jul-09 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Jul-06 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Jul-05 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Jul-04 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Jul-03 Tue 0.055 0.055 0.052 0.052 4.9 4.9 ###
2001-Jul-02 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Jun-29 Fri ### ### 0.055 0.055 3.1 3.1 ###
2001-Jun-28 Thu ### ### ### ### 21.6 21.6 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Jun-22 Fri 0.055 0.055 0.055 0.055 65.5 65.5 ###
2001-Jun-21 Thu 0.055 0.055 0.055 0.055 70.5 70.5 ###
2001-Jun-20 Wed 0.055 0.055 0.055 0.055 69.8 69.8 ###
2001-Jun-19 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Jun-18 Mon 0.055 0.055 0.055 0.055 74.9 74.9 ###
2001-Jun-15 Fri 0.055 0.055 0.055 0.055 54,375 ### ### ### ###
2001-Jun-14 Thu 0.054 0.055 0.054 0.055 81.8 81.8 ###
2001-Jun-13 Wed 0.055 0.055 0.052 0.055 ### ### ###
2001-Jun-12 Tue 0.055 0.055 0.055 0.055 75.5 75.5 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 50,951 0 99.1 99.1 0.0
2001-Jun-07 Thu ### ### ### ### 140,140 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 99.5 99.5 0.0
2001-Jun-04 Mon ### ### ### ### 1.1 1.1 0.0
2001-Jun-01 Fri ### ### ### ### 9,345 0 ### ### 0.0
2001-May-31 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-May-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-May-29 Tue 0.075 0.075 0.075 0.075 655 49 74.5 74.5 0.0
2001-May-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-May-25 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-May-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-May-23 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-May-22 Tue 0.076 0.076 0.075 0.075 33,345 ### 29.8 29.8 0.0
2001-May-21 Mon ### ### 0.076 0.076 ### ### 0.0
2001-May-18 Fri 0.085 ### 0.085 ### 75,555 ### 97.6 97.6 0.0
2001-May-17 Thu 0.084 0.085 0.084 0.085 78,322 ### 77.7 77.7 ###
2001-May-16 Wed 0.085 0.085 0.085 0.085 0 ###
2001-May-15 Tue 0.085 0.085 0.085 0.085 18,620 1,582 ### ### ###
2001-May-14 Mon 0.085 ### 0.085 ### 97.3 97.3 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 53,880 0 ### ### 0.0
2001-May-07 Mon 0.057 ### 0.057 ### 95.8 95.8 0.0
2001-May-04 Fri ### ### 0.057 ### 131,120 ### ### ### 0.0
2001-May-03 Thu 0.056 0.056 0.056 0.056 70.7 70.7 ###
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.058 ### 0.058 ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 28,380 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.058 0.058 0.058 0.058 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.053 0.053 0.053 0.053 0 ###
2001-Apr-13 Fri 0.053 0.053 0.053 0.053 0 ###
2001-Apr-12 Thu 0.053 0.053 0.053 0.053 0 ###
2001-Apr-11 Wed 0.053 0.053 0.053 0.053 0 ###
2001-Apr-10 Tue 0.053 0.053 0.053 0.053 0 ###
2001-Apr-09 Mon 0.053 0.053 0.053 0.053 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.053 0.053 0.053 0.053 0 ###
2001-Apr-04 Wed 0.053 0.053 0.053 0.053 ### ### ###
2001-Apr-03 Tue 0.053 0.053 0.053 0.053 73.6 73.6 ###
2001-Apr-02 Mon 0.057 0.057 0.057 0.057 0 0.0
2001-Mar-30 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 0.055 0.055 0.055 0.055 71.3 71.3 ###
2001-Mar-23 Fri ### ### 0.058 0.058 16.7 16.7 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 20.7 20.7 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 16,875 0 ### ### 0.0
2001-Feb-16 Fri 0.058 0.058 0.058 0.058 72.4 72.4 0.0
2001-Feb-14 Wed 0.057 ### 0.057 0.058 ### ### 0.0
2001-Feb-12 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Feb-07 Wed 0.057 0.057 0.057 0.057 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 49,583 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 148,650 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 13,322 0 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 71,678 0 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 22.7 22.7 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon 0.086 0.086 0.085 0.085 27.5 27.5 ###
2000-Nov-09 Thu 0.085 0.085 0.085 0.085 66.9 66.9 ###
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Nov-03 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Jun-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2000-May-22 Mon 0.24 ### 0.21 0.25 347,650 ### ### ### 0.0
2000-May-19 Fri 0.24 0.25 ### 0.24 192,650 24,081 ### ### 0.0
2000-May-18 Thu 0.24 0.25 0.23 0.23 ### ### ###
2000-May-17 Wed 0.24 0.25 ### ### ### ### 0.0
2000-May-16 Tue 0.23 0.25 0.23 ### ### ### 0.0
2000-May-15 Mon 0.2 ### 0.2 ### 324,386 ### 96.2 96.2 0.0
2000-May-12 Fri ### 0.2 ### 0.2 91.4 91.4 0.0
2000-May-10 Wed 0.185 ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 12.0 12.0 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.175 ### ### ### 285,250 0 93.6 93.6 0.0
2000-May-04 Thu 0.175 0.175 ### ### 4.3 4.3 0.0
2000-May-03 Wed 0.145 ### 0.145 ### 98.9 98.9 0.0
2000-May-02 Tue 0.125 ### 0.125 ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 1,154,987 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### 0.4 0.4 0.0
2000-Apr-18 Tue ### ### ### ### 99.8 99.8 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### ### 0.145 ### 2.5 2.5 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Apr-06 Thu 0.22 0.23 0.22 0.22 58.3 58.3 0.0
2000-Apr-05 Wed 0.24 0.24 0.24 0.24 77.6 77.6 0.0
2000-Apr-04 Tue 0.23 0.25 0.21 0.25 91,250 20,987 98.1 98.1 0.0
2000-Apr-03 Mon 0.23 0.275 0.23 0.25 248,250 62,683 ### ### 0.0
2000-Mar-31 Fri 0.28 0.28 0.275 0.275 33,645 ### ### ### ###
2000-Mar-30 Thu ### ### 0.28 0.29 ### ### ###
2000-Mar-29 Wed 0.23 ### 0.23 ### 99.4 99.4 0.0
2000-Mar-28 Tue 0.25 0.25 ### ### ### ### 0.0
2000-Mar-24 Fri ### ### 0.21 0.21 ### ### ###
2000-Mar-23 Thu 0.21 0.22 0.21 ### 82.9 82.9 0.0
2000-Mar-22 Wed 0.22 0.22 ### ### 22,584 2,484 21.5 21.5 0.0
2000-Mar-21 Tue ### 0.22 ### 0.22 83.8 83.8 0.0
2000-Mar-20 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Mar-16 Thu 0.255 0.26 0.25 0.25 221,950 ### 21.4 21.4 0.0
2000-Mar-15 Wed 0.26 0.26 ### 0.26 71,426 9,285 69.2 69.2 0.0
2000-Mar-14 Tue 0.255 0.26 0.255 0.26 25,050 6,450 83.0 83.0 0.0
2000-Mar-13 Mon 0.23 0.28 0.23 0.27 ### ### ###
2000-Mar-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Mar-09 Thu 0.2 0.23 0.2 0.23 97.6 97.6 ###
2000-Mar-08 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Mar-07 Tue 0.25 0.25 0.23 0.24 ### ### 0.0
2000-Mar-06 Mon 0.26 0.26 0.25 0.25 187,748 47,875 ### ### 0.0
2000-Mar-03 Fri 0.26 0.26 0.25 0.25 22,650 5,775 13.9 13.9 0.0
2000-Mar-02 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2000-Mar-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Feb-29 Tue 0.22 0.22 0.22 0.22 2,450 ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### 0.21 0.21 1.7 1.7 ###
2000-Feb-25 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2000-Feb-24 Thu 0.28 0.28 0.26 0.27 110,475 29,828 15.8 15.8 ###
2000-Feb-23 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-Feb-22 Tue ### ### 0.26 0.28 5.4 5.4 ###
2000-Feb-21 Mon 0.29 0.29 0.29 0.29 65.0 65.0 ###
2000-Feb-18 Fri 0.29 ### 0.29 0.29 69.3 69.3 ###
2000-Feb-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-Feb-16 Wed 0.22 0.26 0.22 0.245 ### ### 0.0
2000-Feb-15 Tue 0.22 0.22 0.22 0.22 64.5 64.5 0.0
2000-Feb-14 Mon 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2000-Feb-10 Thu 0.25 0.255 0.24 0.24 ### ### 0.0
2000-Feb-09 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Feb-08 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Feb-07 Mon 0.25 0.25 0.25 0.25 10,024 ### ### ### 0.0
2000-Feb-04 Fri 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2000-Feb-03 Thu ### ### 0.26 0.26 29,676 3,857 2.3 2.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 112,278 0 5.2 5.2 0.0
2000-Jan-27 Thu 0.355 0.355 0.29 ### 0.3 0.3 0.0
2000-Jan-25 Tue ### 0.355 ### 0.355 ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri 0.27 ### 0.27 ### 82,270 ### ### ### 0.0
2000-Jan-20 Thu 0.275 0.28 0.27 0.27 26,624 7,321 20.6 20.6 ###
2000-Jan-19 Wed 0.29 0.29 0.26 0.26 43,876 ### ### ### 0.0
2000-Jan-18 Tue 0.29 0.29 0.29 0.29 68.5 68.5 ###
2000-Jan-17 Mon 0.288 ### 0.28 ### 192,124 ### 91.8 91.8 0.0
2000-Jan-14 Fri ### 0.27 0.26 0.26 ### ### 0.0
2000-Jan-13 Thu 0.25 ### 0.25 ### 93.4 93.4 0.0
2000-Jan-12 Wed 0.25 0.25 0.24 0.25 68.7 68.7 0.0
2000-Jan-11 Tue ### ### 0.25 0.25 ### ### 0.0
2000-Jan-10 Mon 0.27 0.27 0.27 0.27 68.4 68.4 ###
2000-Jan-07 Fri 0.29 0.29 0.27 0.27 7.3 7.3 ###
2000-Jan-06 Thu 0.285 ### 0.285 0.29 ### ### ###
2000-Jan-05 Wed 0.283 0.29 0.255 0.28 38.2 38.2 ###
2000-Jan-04 Tue 0.28 ### 0.28 0.29 97,778 13,688 85.8 85.8 ###
1999-Dec-31 Fri 0.28 0.28 0.27 0.28 63.7 63.7 ###
1999-Dec-30 Thu 0.28 0.28 0.27 0.28 63.7 63.7 ###
1999-Dec-29 Wed 0.25 0.25 0.25 0.25 77,455 ### ### ### 0.0
1999-Dec-28 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Dec-27 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Dec-24 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Dec-23 Thu 0.22 0.25 0.22 0.24 160,545 37,728 ### ### 0.0
1999-Dec-22 Wed 0.2 0.21 ### 0.21 50,750 5,328 ### ### ###
1999-Dec-21 Tue 0.2 0.2 0.2 0.2 72.9 72.9 0.0
1999-Dec-20 Mon ### 0.2 ### 0.2 ### ### 0.0
1999-Dec-17 Fri 0.2 0.21 ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### 0.2 ### ### 0.0
1999-Dec-15 Wed 0.22 0.22 0.2 0.21 22,022 4,624 ### ### ###
1999-Dec-14 Tue 0.27 0.28 0.22 0.28 68,678 ### ### ### ###
1999-Dec-13 Mon 0.325 0.345 ### ### 299,322 ### ### ### 0.0
1999-Dec-10 Fri 0.344 ### ### ### 1.8 1.8 0.0
1999-Dec-09 Thu 0.24 0.4 0.22 ### ### ### 0.0
1999-Dec-08 Wed 0.22 0.25 0.22 0.24 96.6 96.6 0.0
1999-Dec-07 Tue 0.185 0.21 0.185 ### 98.4 98.4 0.0
1999-Dec-06 Mon 0.183 0.2 0.145 0.185 522,549 ### 84.9 84.9 ###
1999-Dec-03 Fri ### 0.175 ### 0.175 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 165,783 0 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 465,279 0 92.6 92.6 0.0
1999-Nov-29 Mon ### 0.155 ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 464,021 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Nov-22 Mon ### ### ### ### 13,384 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### 0.125 ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 153,583 0 1.3 1.3 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 73,250 0 98.8 98.8 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 99.3 99.3 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 2.3 2.3 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.075 0.085 0.075 0.085 123,750 ### 98.7 98.7 ###
1999-Sep-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Sep-15 Wed 0.075 0.075 0.075 0.075 16,250 ### ### ### 0.0
1999-Sep-13 Mon 0.075 0.075 0.075 0.075 8,750 656 74.1 74.1 0.0
1999-Sep-09 Thu 0.071 0.071 ### ### 19.9 19.9 0.0
1999-Sep-07 Tue 0.085 0.085 ### ### 3.8 3.8 0.0
1999-Sep-02 Thu 0.085 0.085 ### ### 3.7 3.7 0.0
1999-Aug-27 Fri 0.083 0.085 0.081 0.081 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 36,848 0 ### ### 0.0
1999-Aug-20 Fri 0.071 ### 0.071 ### 98.1 98.1 0.0
1999-Aug-17 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-06 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Aug-05 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
1999-Aug-04 Wed 0.076 0.076 0.076 0.076 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-28 Wed 0.086 0.086 ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### 0.085 0.085 ### ### ###
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-14 Wed ### ### 0.085 0.085 1.2 1.2 ###
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 0.082 ### 0.082 ### 99.8 99.8 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jun-30 Wed 0.025 ### 0.025 ### ### ### 0.0
1999-Jun-29 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-Jun-25 Fri 0.052 0.052 ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### 0.045 0.045 ### ### ###
1999-Jun-04 Fri 0.045 0.045 0.045 0.045 71.6 71.6 ###
1999-May-31 Mon 0.046 0.046 0.045 0.045 ### ### ###
1999-May-28 Fri 0.046 0.046 0.046 0.046 70.2 70.2 ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### 0.045 0.045 1.1 1.1 ###
1999-May-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-Apr-20 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-Apr-16 Fri 0.048 0.048 0.048 0.048 ### ### ###
1999-Apr-14 Wed 0.045 0.045 0.045 0.045 ### ### ###
1999-Apr-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Mar-26 Fri 0.055 ### ### ### 53,750 0 2.0 2.0 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-18 Thu 0.054 ### 0.054 ### 98.9 98.9 0.0
1999-Feb-15 Mon ### ### ### ### 0.3 0.3 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-04 Mon 0.055 0.055 0.055 0.055 67.9 67.9 ###
1998-Dec-31 Thu ### ### 0.057 0.057 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 99.8 99.8 0.0
1998-Nov-18 Wed 0.057 0.057 0.057 0.057 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 101,157 0 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed 0.051 0.051 0.051 0.051 64.3 64.3 ###
1998-Oct-20 Tue 0.051 0.051 0.051 0.051 78.4 78.4 ###
1998-Oct-19 Mon 0.051 0.051 0.051 0.051 78.5 78.5 ###
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### 0.051 ### 0.051 ### ### ###
1998-Aug-21 Fri ### ### 0.052 0.052 ### ### ###
1998-Aug-18 Tue ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu 0.055 0.055 0.055 0.055 84.0 84.0 ###
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu 0.049 0.049 0.046 0.046 ### ### ###
1998-Aug-03 Mon 0.047 0.047 0.047 0.047 ### ### ###
1998-Jul-16 Thu 0.044 0.044 0.044 0.044 ### ### ###
1998-Jun-30 Tue 0.055 0.055 0.055 0.055 64.0 64.0 ###
1998-Jun-29 Mon 0.052 0.055 0.052 0.055 121,925 6,522 94.2 94.2 ###
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-23 Tue 0.043 0.043 0.043 0.043 76.3 76.3 ###
1998-Jun-22 Mon 0.043 0.043 0.043 0.043 76.5 76.5 ###
1998-Jun-18 Thu 0.042 0.042 0.042 0.042 65.1 65.1 ###
1998-Jun-17 Wed 0.042 0.042 0.042 0.042 71.7 71.7 ###
1998-Jun-15 Mon 0.042 0.042 0.042 0.042 ### ### ###
1998-Jun-12 Fri 0.042 0.042 0.042 0.042 67.8 67.8 ###
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue 0.043 ### 0.043 ### 50,273 1,080 99.4 99.4 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu 0.051 0.051 ### ### ### ### 0.0
1998-May-27 Wed 0.051 0.051 0.051 0.051 ### ### ###
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-08 Fri 0.055 0.055 ### ### 63,474 1,745 ### ### 0.0
1998-May-04 Mon ### ### ### ### 19,859 0 77.4 77.4 0.0
1998-Apr-30 Thu ### ### ### ### 53,475 0 1.9 1.9 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri 0.055 0.055 0.055 0.055 ### ### ###
1998-Apr-01 Wed 0.056 0.056 0.056 0.056 ### ### ###
1998-Mar-30 Mon 0.056 0.056 0.056 0.056 ### ### ###
1998-Mar-27 Fri 0.056 0.056 0.055 0.055 ### ### ###
1998-Mar-26 Thu 0.056 0.056 0.056 0.056 74.2 74.2 ###
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### 0.055 0.055 0.8 0.8 ###
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Jan-30 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Jan-29 Thu ### 0.085 ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 587 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-11 Tue ### ### ### ### 2.1 2.1 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Oct-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-10 Fri 0.2 0.2 0.2 0.2 79.4 79.4 0.0
1997-Oct-06 Mon 0.2 0.2 0.2 0.2 69.4 69.4 0.0
1997-Oct-03 Fri 0.2 0.2 0.2 0.2 74.3 74.3 0.0
1997-Sep-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Sep-17 Wed 0.2 0.2 0.2 0.2 71.1 71.1 0.0
1997-Sep-15 Mon 0.2 0.2 0.2 0.2 72.8 72.8 0.0
1997-Sep-12 Fri 0.22 0.22 0.22 0.22 77.9 77.9 0.0
1997-Sep-10 Wed 0.23 0.24 0.23 0.24 93.9 93.9 0.0
1997-Sep-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-Aug-28 Thu 0.23 0.23 0.23 0.23 71.4 71.4 ###
1997-Aug-15 Fri 0.24 0.24 0.24 0.24 63.1 63.1 0.0
1997-Aug-08 Fri 0.25 0.25 0.25 0.25 65.2 65.2 0.0
1997-Aug-04 Mon 0.22 0.22 0.22 0.22 76.0 76.0 0.0
1997-Aug-01 Fri 0.22 0.22 0.22 0.22 65.3 65.3 0.0
1997-Jul-22 Tue 0.22 0.22 0.22 0.22 71.6 71.6 0.0
1997-Jul-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jul-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jul-15 Tue 0.2 0.2 0.2 0.2 80.6 80.6 0.0
1997-Jul-14 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jul-08 Tue 0.25 0.25 0.2 0.2 1.2 1.2 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 4.1 4.1 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 0.4 0.4 ### ### 0.6 0.6 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-19 Thu 0.4 0.4 0.4 0.4 71.8 71.8 0.0
1997-Jun-13 Fri 0.4 0.45 0.4 0.42 96.6 96.6 ###
1997-Jun-11 Wed 0.4 0.4 0.4 0.4 78.0 78.0 0.0
1997-Jun-06 Fri 0.41 0.42 0.4 0.4 11.9 11.9 0.0
1997-May-28 Wed 0.42 0.42 0.42 0.42 4,284 ### ### ### ###
1997-May-23 Fri 0.42 0.42 0.42 0.42 67.9 67.9 ###
1997-May-14 Wed 0.45 0.45 0.42 0.42 ### ### ###
1997-May-13 Tue 0.44 0.44 0.43 0.43 12.2 12.2 ###
1997-May-08 Thu 0.45 0.45 0.44 0.44 ### ### ###
1997-May-07 Wed 0.47 0.47 0.45 0.45 23,557 ### ### ### 0.0
1997-May-06 Tue 0.47 0.47 0.47 0.47 67.8 67.8 ###
1997-May-02 Fri 0.47 0.5 0.47 0.5 ### ### 0.0
1997-May-01 Thu 0.45 0.45 0.44 0.44 ### ### ###
1997-Apr-29 Tue 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-28 Mon 0.43 0.43 0.43 0.43 ### ### ###
1997-Apr-21 Mon 0.41 0.41 0.41 0.41 ### ### ###
1997-Apr-16 Wed 0.41 0.41 0.41 0.41 73.8 73.8 ###
1997-Apr-15 Tue 0.47 0.48 0.47 0.48 85.9 85.9 0.0
1997-Apr-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
1997-Apr-09 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-08 Tue 0.42 0.42 0.41 0.41 10.2 10.2 ###
1997-Apr-07 Mon 0.42 0.42 0.42 0.42 0 ###
1997-Apr-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-03 Thu 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-01 Tue 0.42 0.47 0.42 0.47 ### ### ###
1997-Mar-27 Thu 0.42 0.42 0.42 0.42 0 ###
1997-Mar-26 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Mar-25 Tue 0.47 0.47 0.47 0.47 0 ###
1997-Mar-24 Mon 0.47 0.47 0.47 0.47 0 ###
1997-Mar-21 Fri 0.47 0.47 0.47 0.47 ### ### ###
1997-Mar-20 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-Mar-19 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Mar-17 Mon 0.48 0.5 0.48 0.5 76,950 ### 95.4 95.4 0.0
1997-Mar-14 Fri 0.46 0.5 0.46 0.48 ### ### 0.0
1997-Mar-11 Tue 0.43 0.43 0.42 0.42 12.7 12.7 ###
1997-Mar-10 Mon 0.43 0.43 0.43 0.43 64.4 64.4 ###
1997-Mar-07 Fri 0.43 0.43 0.43 0.43 ### ### ###
1997-Feb-26 Wed 0.43 0.43 0.41 0.41 4.6 4.6 ###
1997-Feb-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Feb-19 Wed 0.43 0.43 0.43 0.43 ### ### ###
1997-Feb-13 Thu 0.45 0.45 0.4 0.4 ### ### 0.0
1997-Feb-11 Tue 0.45 0.45 0.45 0.45 68.2 68.2 0.0
1997-Feb-05 Wed 0.49 0.49 0.49 0.49 ### ### ###
1997-Feb-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Feb-03 Mon 0.5 0.5 0.5 0.5 72.2 72.2 0.0
1997-Jan-31 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jan-29 Wed 0.5 0.5 0.5 0.5 66.1 66.1 0.0
1997-Jan-24 Fri 0.52 0.52 0.52 0.52 73.1 73.1 0.0
1997-Jan-22 Wed 0.52 0.56 0.52 0.52 ### ### 0.0
1997-Jan-21 Tue 0.5 0.5 0.5 0.5 0 0.0
1997-Jan-20 Mon 0.5 0.5 0.5 0.5 0 0.0
1997-Jan-16 Thu 0.52 0.52 0.5 0.5 6.2 6.2 0.0
1997-Jan-15 Wed 0.55 0.55 0.52 0.52 2.8 2.8 0.0
1997-Jan-14 Tue 0.56 0.56 0.56 0.56 75.3 75.3 ###
1997-Jan-13 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Jan-10 Fri 0.52 0.56 0.52 0.56 ### ### ###
1997-Jan-09 Thu 0.56 0.56 0.53 0.54 ### ### 0.0
1997-Jan-08 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
1997-Jan-07 Tue 0.46 0.48 0.46 0.48 95.2 95.2 0.0
1997-Jan-06 Mon 0.44 0.46 0.44 0.46 96.0 96.0 0.0
1996-Dec-24 Tue 0.46 0.46 0.46 0.46 67.6 67.6 0.0
1996-Dec-23 Mon 0.44 0.44 0.44 0.44 68.5 68.5 ###
1996-Dec-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Dec-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
1996-Dec-13 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Dec-06 Fri 0.4 0.4 0.4 0.4 92.6 92.6 0.0
1996-Dec-04 Wed 0.4 0.4 0.4 0.4 68.9 68.9 0.0
1996-Dec-03 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
1996-Dec-02 Mon 0.42 0.42 0.42 0.42 70.7 70.7 ###
1996-Nov-29 Fri 0.44 0.44 0.44 0.44 63.0 63.0 ###
1996-Nov-25 Mon 0.44 0.44 0.44 0.44 72.0 72.0 ###
1996-Nov-22 Fri 0.44 0.44 0.44 0.44 ### ### ###
1996-Nov-21 Thu 0.44 0.44 0.44 0.44 ### ### ###
1996-Nov-20 Wed 0.45 0.45 0.44 0.44 12.2 12.2 ###
1996-Nov-15 Fri 0.43 0.44 0.43 0.44 ### ### ###
1996-Nov-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Nov-11 Mon 0.47 0.47 0.47 0.47 76.8 76.8 ###
1996-Nov-07 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Nov-06 Wed 0.5 0.5 0.5 0.5 69.7 69.7 0.0
1996-Nov-04 Mon 0.47 0.47 0.47 0.47 63.9 63.9 ###
1996-Oct-31 Thu 0.5 0.5 0.5 0.5 67.3 67.3 0.0
1996-Oct-29 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-28 Mon 0.5 0.5 0.5 0.5 6,021 ### ### ### 0.0
1996-Oct-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-23 Wed 0.5 0.5 0.5 0.5 68.9 68.9 0.0
1996-Oct-22 Tue 0.49 0.49 0.47 0.47 5.2 5.2 ###
1996-Oct-21 Mon 0.49 0.49 0.49 0.49 0 ###
1996-Oct-18 Fri 0.49 0.49 0.49 0.49 68.7 68.7 ###
1996-Oct-17 Thu 0.49 0.49 0.49 0.49 0 ###
1996-Oct-16 Wed 0.49 0.49 0.49 0.49 73.4 73.4 ###
1996-Oct-15 Tue 0.47 0.47 0.47 0.47 ### ### ###
1996-Oct-14 Mon 0.49 0.49 0.49 0.49 ### ### ###
1996-Oct-11 Fri 0.47 0.47 0.47 0.47 0 ###
1996-Oct-10 Thu 0.47 0.47 0.47 0.47 0 ###
1996-Oct-09 Wed 0.47 0.47 0.47 0.47 0 ###
1996-Oct-08 Tue 0.47 0.47 0.47 0.47 73.2 73.2 ###
1996-Oct-07 Mon 0.47 0.47 0.47 0.47 ### ### ###
1996-Oct-04 Fri 0.49 0.49 0.47 0.47 ### ### ###
1996-Oct-03 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Oct-02 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-01 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-30 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-27 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-26 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-25 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1996-Sep-24 Tue 0.52 0.52 0.52 0.52 0 0.0
1996-Sep-23 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
1996-Sep-20 Fri 0.51 0.51 0.51 0.51 0 ###
1996-Sep-19 Thu 0.51 0.51 0.51 0.51 ### ### ###
1996-Sep-18 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-17 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
1996-Sep-16 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-13 Fri 0.51 0.51 0.51 0.51 ### ### ###
1996-Sep-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-11 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-10 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-09 Mon 0.5 0.5 0.5 0.5 74.2 74.2 0.0
1996-Sep-06 Fri 0.5 0.5 0.5 0.5 72.6 72.6 0.0
1996-Sep-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-04 Wed 0.49 0.49 0.49 0.49 ### ### ###
1996-Sep-03 Tue 0.51 0.51 0.51 0.51 0 ###
1996-Sep-02 Mon 0.52 0.52 0.51 0.51 11.2 11.2 ###
1996-Aug-30 Fri 0.5 0.52 0.5 0.52 91.3 91.3 0.0
1996-Aug-29 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-28 Wed 0.53 0.53 0.5 0.5 2.1 2.1 0.0
1996-Aug-27 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-26 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-23 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-22 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-21 Wed 0.5 0.5 0.5 0.5 62.5 62.5 0.0
1996-Aug-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-19 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-16 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-15 Thu ### ### 0.46 0.46 0.8 0.8 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 0.54 0.54 ### ### 0.6 0.6 0.0
1996-Aug-09 Fri 0.54 0.55 0.54 0.55 ### ### ###
1996-Aug-08 Thu 0.5 0.5 0.5 0.5 69.9 69.9 0.0
1996-Aug-07 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-06 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-02 Fri 0.49 0.49 0.49 0.49 0 ###
1996-Aug-01 Thu 0.49 0.49 0.49 0.49 68.6 68.6 ###
1996-Jul-31 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-30 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-29 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-26 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-25 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-24 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-23 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Jul-19 Fri 0.457 0.457 0.457 0.457 64.4 64.4 0.0
1996-Jul-18 Thu 0.45 0.45 0.45 0.45 68.6 68.6 0.0
1996-Jul-17 Wed 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-16 Tue 0.45 0.45 0.45 0.45 83.2 83.2 0.0
1996-Jul-15 Mon 0.49 0.49 0.49 0.49 0 ###
1996-Jul-12 Fri 0.49 0.49 0.49 0.49 0 ###
1996-Jul-11 Thu 0.49 0.49 0.49 0.49 79.8 79.8 ###
1996-Jul-10 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-09 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-08 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-05 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-04 Thu 0.51 0.51 0.5 0.5 13.5 13.5 0.0
1996-Jul-03 Wed 0.51 0.51 0.51 0.51 ### ### ###
1996-Jul-02 Tue 0.51 0.51 0.51 0.51 0 ###
1996-Jul-01 Mon 0.51 0.51 0.51 0.51 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 20:37:53 thru 2025-05-08 20:37:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000