Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 09:13:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSC) MINERALS CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for MSC    Limits Next Section


Company Details for (MSC) MINERALS CORPORATION LIMITED

Listing Code MSC
Listing Name MINERALS CORPORATION LIMITED
GICS Sector Materials
ISIN Name MINERALS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSC6


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for MSC .. Tuesday 6th October 2015

MSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSC    Bottom Next Section


End of day Prices (full format),

19200 Days for (MSC) MINERALS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 12,728 0 21.6 21.6 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 25,758 0 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 25,250 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 633,447 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 61,950 0 93.3 93.3 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue 0.072 0.072 0.072 0.072 0 0.0
2015-Aug-17 Mon ### 0.072 ### 0.072 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 132,855 0 89.8 89.8 0.0
2015-Aug-13 Thu ### ### ### ### 67,145 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 15,152 0 6.0 6.0 0.0
2015-Aug-10 Mon 0.072 0.072 0.072 0.072 0 0.0
2015-Aug-07 Fri 0.072 0.072 0.072 0.072 79.1 79.1 0.0
2015-Aug-06 Thu 0.072 0.072 0.072 0.072 0 0.0
2015-Aug-05 Wed 0.073 0.076 0.072 0.072 442,582 32,751 21.6 21.6 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 164,021 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 447,424 0 9.5 9.5 0.0
2015-Jul-29 Wed ### ### ### ### 2,576 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 107,288 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 13,850 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 74.1 74.1 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 18.8 18.8 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 81,484 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 60,624 0 9.7 9.7 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 94.9 94.9 0.0
2015-Jun-15 Mon ### ### ### ### 33,621 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 89.7 89.7 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 5.7 5.7 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 128,485 0 96.1 96.1 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 263,470 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 80,946 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 15,177 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 152,523 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 45,455 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 102,046 0 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### 14.9 14.9 0.0
2015-Apr-30 Thu ### ### ### 0.076 823,587 0 5.1 5.1 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 375,481 0 63.7 63.7 0.0
2015-Apr-23 Thu 0.055 0.056 0.055 0.056 86.2 86.2 ###
2015-Apr-22 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Apr-21 Tue 0.049 0.049 0.045 0.045 3.6 3.6 ###
2015-Apr-20 Mon 0.045 0.045 0.045 0.045 75.7 75.7 ###
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 7,576 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 41,559 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 6,028 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 19,048 0 5.8 5.8 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 75,743 0 91.4 91.4 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 6,347 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 147,442 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 84,848 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 4,546 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 2 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 15,779 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 227,273 0 6.0 6.0 0.0
2015-Feb-04 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Feb-03 Tue 0.042 0.042 0.042 0.042 67,555 ### ### ### ###
2015-Feb-02 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-30 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jan-29 Thu 0.042 0.042 0.042 0.042 65.7 65.7 ###
2015-Jan-28 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jan-27 Tue 0.042 0.042 0.042 0.042 4 0 ### ### ###
2015-Jan-23 Fri 0.042 0.042 0.042 0.042 67.0 67.0 ###
2015-Jan-22 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jan-21 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jan-20 Tue ### 0.042 ### 0.042 ### ### ###
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 45,758 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 43,940 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 50 0 ### ### 0.0
2015-Jan-05 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-02 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Dec-31 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Dec-30 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Dec-29 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Dec-24 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Dec-23 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Dec-22 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Dec-19 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Dec-18 Thu 0.045 0.045 0.042 0.042 38,847 1,689 ### ### ###
2014-Dec-17 Wed 0.045 0.045 0.045 0.045 65.9 65.9 ###
2014-Dec-16 Tue 0.045 0.045 0.045 0.045 10,150 456 ### ### ###
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 80,150 0 70.6 70.6 0.0
2014-Dec-11 Thu 0.047 0.053 0.047 0.053 ### ### ###
2014-Dec-10 Wed 0.047 0.047 0.047 0.047 72.0 72.0 ###
2014-Dec-09 Tue 0.047 0.047 0.046 0.047 ### ### ###
2014-Dec-08 Mon 0.046 0.046 0.045 0.046 ### ### ###
2014-Dec-05 Fri 0.045 0.048 0.045 0.046 88.3 88.3 ###
2014-Dec-04 Thu ### ### ### ### 65,152 0 70.2 70.2 0.0
2014-Dec-03 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Dec-02 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Dec-01 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Nov-28 Fri 0.042 0.042 0.042 0.042 ### ### ###
2014-Nov-27 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Nov-26 Wed 0.045 0.045 0.045 0.045 64.8 64.8 ###
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### 0.041 ### ### 150,322 3,081 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 267,943 0 ### ### 0.0
2014-Nov-20 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Nov-19 Wed 0.045 0.045 0.045 0.045 75.6 75.6 ###
2014-Nov-18 Tue ### ### ### ### 54,350 0 76.7 76.7 0.0
2014-Nov-17 Mon 0.054 0.054 0.054 0.054 0 ###
2014-Nov-14 Fri 0.054 0.054 0.054 0.054 0 ###
2014-Nov-13 Thu 0.054 0.054 0.054 0.054 0 ###
2014-Nov-12 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Nov-11 Tue 0.054 0.054 0.054 0.054 0 ###
2014-Nov-10 Mon 0.054 0.054 0.054 0.054 0 ###
2014-Nov-07 Fri 0.054 0.054 0.054 0.054 0 ###
2014-Nov-06 Thu 0.054 0.054 0.054 0.054 0 ###
2014-Nov-05 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Nov-04 Tue 0.054 0.054 0.054 0.054 0 ###
2014-Nov-03 Mon 0.054 0.054 0.054 0.054 76.8 76.8 ###
2014-Oct-31 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Oct-30 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Oct-29 Wed 0.058 0.058 0.058 0.058 75,758 ### ### ### 0.0
2014-Oct-28 Tue 0.056 0.056 0.056 0.056 ### ### ###
2014-Oct-27 Mon 0.055 0.055 0.055 0.055 ### ### ###
2014-Oct-24 Fri 0.052 0.052 0.052 0.052 15,152 787 68.7 68.7 ###
2014-Oct-23 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Oct-22 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Oct-21 Tue 0.052 0.052 0.052 0.052 75.7 75.7 ###
2014-Oct-20 Mon 0.052 ### 0.051 0.052 287,881 7,340 ### ### ###
2014-Oct-17 Fri 0.053 0.053 ### 0.053 348,485 ### ### ### ###
2014-Oct-16 Thu 0.051 0.053 ### 0.053 139,621 ### 92.9 92.9 ###
2014-Oct-15 Wed 0.051 0.051 0.051 0.051 6,288 320 71.9 71.9 ###
2014-Oct-14 Tue ### ### ### ### 135,886 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 53,289 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 90,683 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 96.3 96.3 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 76,272 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.085 0.085 0.085 0.085 76.5 76.5 ###
2014-Sep-12 Fri 0.072 0.084 0.072 0.084 52,574 ### 99.2 99.2 ###
2014-Sep-11 Thu 0.072 0.072 0.072 0.072 0 0.0
2014-Sep-10 Wed 0.072 0.072 0.072 0.072 75.0 75.0 0.0
2014-Sep-09 Tue 0.072 0.072 0.072 0.072 0 0.0
2014-Sep-08 Mon 0.072 0.072 0.072 0.072 0 0.0
2014-Sep-05 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 75,758 0 5.9 5.9 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 0.075 0.075 ### ### ### ### 0.0
2014-Aug-27 Wed 0.085 0.085 0.085 0.085 67.5 67.5 ###
2014-Aug-26 Tue 0.085 0.085 0.085 0.085 0 ###
2014-Aug-25 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Aug-22 Fri ### 0.085 ### 0.085 21,379 ### ### ### ###
2014-Aug-21 Thu 0.071 0.075 0.071 0.075 28,086 2,050 ### ### 0.0
2014-Aug-20 Wed ### 0.071 ### 0.071 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 80,821 0 95.9 95.9 0.0
2014-Aug-18 Mon 0.072 0.072 ### 0.055 629,442 22,659 0.1 0.1 ###
2014-Aug-15 Fri ### ### ### ### 19,848 0 67.8 67.8 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 99.9 99.9 0.0
2014-Apr-10 Thu ### ### ### ### 2,003,654 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 15,969,957 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 0.2 0.2 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 187,273 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 222,727 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 250 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 1,728,273 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 454,675 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0.1 0.1 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 99.9 99.9 0.0
2014-Feb-17 Mon ### ### ### ### 99.9 99.9 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0.1 0.1 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 7,660,273 0 99.9 99.9 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 959,140 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 5,251,250 0 0.2 0.2 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 4,956,849 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 28,923,585 0 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 1,153,427 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 354,745 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 1,624,843 0 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 99.8 99.8 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 99.5 99.5 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 5,115,858 0 99.5 99.5 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 12,362,928 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 1,101,071 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 99.2 99.2 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 7,329 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 99.5 99.5 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0.5 0.5 0.0
2013-May-27 Mon ### ### ### ### 98.9 98.9 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 781,185 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 5,739,675 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 120 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 571 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 146,573 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 533,427 0 1.4 1.4 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 120 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 271,382 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 131,382 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 860,283 0 ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0.2 0.2 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 99.8 99.8 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 99.4 99.4 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 18,750 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 15,387 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 620 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 8,750 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 189,754 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 200,175 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 2.8 2.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 170,222 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.021 0.021 0.021 0.021 0 ###
2012-May-02 Wed 0.021 0.021 0.021 0.021 0 ###
2012-May-01 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Apr-30 Mon 0.021 0.021 0.021 0.021 1 0 ### ### ###
2012-Apr-27 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Apr-26 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Apr-24 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Apr-23 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Apr-20 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Apr-19 Thu 0.023 0.023 0.022 0.022 516,876 11,629 ### ### ###
2012-Apr-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Apr-17 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Apr-16 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Apr-13 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Apr-12 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Apr-11 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Apr-10 Tue 0.024 0.024 0.024 0.024 20,850 ### 76.5 76.5 ###
2012-Apr-05 Thu 0.023 0.023 0.023 0.023 69.9 69.9 ###
2012-Apr-04 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Apr-03 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Apr-02 Mon 0.023 0.023 0.023 0.023 348,950 8,025 ### ### ###
2012-Mar-30 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Mar-29 Thu 0.023 0.023 0.023 0.023 ### ### ###
2012-Mar-28 Wed 0.023 0.023 0.023 0.023 65.3 65.3 ###
2012-Mar-27 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Mar-26 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Mar-23 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Mar-22 Thu 0.024 0.024 0.024 0.024 69.6 69.6 ###
2012-Mar-21 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Mar-20 Tue 0.024 0.025 0.024 0.025 ### ### ###
2012-Mar-19 Mon 0.024 0.024 0.023 0.024 284,323 6,681 ### ### ###
2012-Mar-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2012-Mar-15 Thu 0.023 0.023 0.023 0.023 680 ### 74.4 74.4 ###
2012-Mar-14 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Mar-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2012-Mar-12 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Mar-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2012-Mar-08 Thu 0.024 0.024 0.024 0.024 68.5 68.5 ###
2012-Mar-07 Wed 0.024 0.024 0.023 0.023 450,879 ### ### ### ###
2012-Mar-06 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Mar-05 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Mar-02 Fri 0.024 0.024 0.024 0.024 70.5 70.5 ###
2012-Mar-01 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Feb-29 Wed 0.024 0.024 0.024 0.024 58,487 ### ### ### ###
2012-Feb-28 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Feb-27 Mon 0.024 0.024 0.024 0.024 73.5 73.5 ###
2012-Feb-24 Fri 0.024 0.024 0.024 0.024 228,487 5,483 ### ### ###
2012-Feb-23 Thu 0.023 0.023 0.023 0.023 72.1 72.1 ###
2012-Feb-22 Wed 0.025 0.025 0.024 0.024 ### ### ###
2012-Feb-21 Tue 0.024 0.024 0.024 0.024 64.8 64.8 ###
2012-Feb-20 Mon 0.025 0.025 0.025 0.025 470 ### 66.0 66.0 ###
2012-Feb-17 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Feb-16 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Feb-15 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Feb-14 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Feb-13 Mon 0.025 0.025 0.025 0.025 68.2 68.2 ###
2012-Feb-10 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Feb-09 Thu 0.024 0.025 0.024 0.025 422,128 10,342 ### ### ###
2012-Feb-08 Wed 0.025 0.025 0.025 0.025 65.3 65.3 ###
2012-Feb-07 Tue 0.023 0.025 0.023 0.025 97.4 97.4 ###
2012-Feb-06 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Feb-03 Fri 0.023 0.023 0.022 0.022 6.9 6.9 ###
2012-Feb-02 Thu 0.022 0.022 0.022 0.022 69.2 69.2 ###
2012-Feb-01 Wed 0.022 0.024 0.022 0.024 ### ### ###
2012-Jan-31 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jan-30 Mon 0.022 0.022 0.022 0.022 386,681 ### ### ### ###
2012-Jan-27 Fri 0.021 0.021 0.021 0.021 66.5 66.5 ###
2012-Jan-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2012-Jan-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Jan-23 Mon 0.021 0.022 0.021 0.021 ### ### ###
2012-Jan-20 Fri ### 0.022 ### ### 2,012,177 ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 188,350 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 1.8 1.8 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 770 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 770 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 150,020 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 98.3 98.3 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 248,984 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 6.2 6.2 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 30,250 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 296,321 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 149,685 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 483,072 0 4.5 4.5 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 4,552 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 194,524 0 1.8 1.8 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 89.1 89.1 0.0
2011-Oct-06 Thu ### ### ### ### 328,720 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 26,125 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 40,581 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 76,456 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 79,555 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 95.5 95.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 30,044 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 4.8 4.8 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 471,275 0 5.1 5.1 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 96.1 96.1 0.0
2011-Aug-18 Thu ### ### ### ### 6.6 6.6 0.0
2011-Aug-17 Wed ### ### ### ### 93.5 93.5 0.0
2011-Aug-16 Tue ### ### ### ### 1.6 1.6 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 6,469,529 0 ### ### 0.0
2011-Apr-20 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Apr-19 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Apr-18 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Apr-15 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Apr-14 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Apr-13 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Apr-12 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Apr-11 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Apr-08 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Apr-07 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Apr-06 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Apr-05 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Apr-04 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Apr-01 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Mar-31 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Mar-30 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Mar-29 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Mar-28 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Mar-25 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Mar-24 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Mar-23 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Mar-22 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Mar-21 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Mar-18 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Mar-17 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Mar-16 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Mar-15 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Mar-14 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Mar-11 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Mar-10 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Mar-09 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Mar-08 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Mar-07 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Mar-04 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Mar-03 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Mar-02 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Mar-01 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Feb-28 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Feb-25 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Feb-24 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Feb-23 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Feb-22 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Feb-21 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Feb-18 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Feb-17 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Feb-16 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Feb-15 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Feb-14 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Feb-11 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Feb-10 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Feb-09 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Feb-08 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Feb-07 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Feb-04 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Feb-03 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Feb-02 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Feb-01 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Jan-31 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Jan-28 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Jan-27 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Jan-25 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Jan-24 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Jan-21 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Jan-20 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Jan-19 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Jan-18 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Jan-17 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Jan-14 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Jan-13 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Jan-12 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Jan-11 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Jan-10 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Jan-07 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Jan-06 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Jan-05 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Jan-04 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Dec-31 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Dec-30 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Dec-29 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Dec-24 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Dec-23 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Dec-22 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Dec-21 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Dec-20 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Dec-17 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Dec-16 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Dec-15 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Dec-14 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Dec-13 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Dec-10 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Dec-09 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Dec-08 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Dec-07 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Dec-06 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Dec-03 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Dec-02 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Dec-01 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Nov-30 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Nov-29 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Nov-26 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Nov-25 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Nov-24 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Nov-23 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Nov-22 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Nov-19 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Nov-18 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Nov-17 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Nov-16 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Nov-15 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Nov-12 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Nov-11 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Nov-10 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Nov-09 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Nov-08 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Nov-05 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Nov-04 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Nov-03 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Nov-02 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Nov-01 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Oct-29 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Oct-28 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Oct-27 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Oct-26 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Oct-25 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Oct-22 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Oct-21 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Oct-20 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Oct-19 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Oct-18 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Oct-15 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Oct-14 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Oct-13 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Oct-12 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Oct-11 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Oct-08 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Oct-07 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Oct-06 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Oct-05 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Oct-04 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Oct-01 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Sep-30 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Sep-29 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Sep-28 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Sep-27 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Sep-24 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Sep-23 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Sep-22 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Sep-21 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Sep-20 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Sep-17 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Sep-16 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Sep-15 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Sep-14 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Sep-13 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Sep-10 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Sep-09 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Sep-08 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Sep-07 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Sep-06 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Sep-03 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Sep-02 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Sep-01 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Aug-31 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Aug-30 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Aug-27 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Aug-26 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Aug-25 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Aug-24 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Aug-23 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Aug-20 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Aug-19 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Aug-18 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Aug-17 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Aug-16 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Aug-13 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Aug-12 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Aug-11 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Aug-10 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Aug-09 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Aug-06 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Aug-05 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Aug-04 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Aug-03 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Aug-02 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-30 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-29 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jul-28 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jul-27 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jul-26 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-23 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-22 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jul-21 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jul-20 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jul-19 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-16 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-15 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jul-14 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jul-13 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jul-12 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-09 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-08 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jul-07 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jul-06 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jul-05 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-02 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-01 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jun-30 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jun-29 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jun-28 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jun-25 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jun-24 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jun-23 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jun-22 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jun-21 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jun-18 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jun-17 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jun-16 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jun-15 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jun-11 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jun-10 Thu 0.026 0.027 0.024 0.024 ### ### ###
2010-Jun-09 Wed 0.026 0.026 0.025 0.025 563,725 14,374 ### ### ###
2010-Jun-08 Tue 0.026 0.026 0.025 0.026 ### ### ###
2010-Jun-07 Mon 0.027 0.028 0.026 0.026 ### ### ###
2010-Jun-04 Fri 0.029 0.029 0.028 0.028 ### ### ###
2010-Jun-03 Thu ### ### 0.028 0.028 1,870,945 ### 2.8 2.8 ###
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 1,314,620 0 ### ### 0.0
2010-May-31 Mon 0.029 ### 0.029 ### 1,537,250 ### 89.7 89.7 0.0
2010-May-28 Fri 0.029 0.029 0.029 0.029 61.9 61.9 0.0
2010-May-27 Thu 0.029 0.029 0.027 0.029 62.0 62.0 0.0
2010-May-26 Wed 0.029 ### 0.029 0.029 885,421 ### ### ### 0.0
2010-May-25 Tue 0.029 ### 0.029 0.029 384,480 5,574 ### ### 0.0
2010-May-24 Mon 0.029 ### 0.028 0.029 2,355,073 32,971 61.5 61.5 0.0
2010-May-21 Fri ### ### 0.027 0.027 4,313,048 58,226 ### ### ###
2010-May-20 Thu ### ### ### ### 985,529 0 24.2 24.2 0.0
2010-May-19 Wed ### ### ### ### 1,148,684 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 570,880 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 96.6 96.6 0.0
2010-May-14 Fri ### ### ### ### 12.8 12.8 0.0
2010-May-13 Thu ### ### ### ### 584,178 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 1,029,571 0 ### ### 0.0
2010-May-11 Tue ### 0.041 ### ### 2,046,223 41,947 ### ### 0.0
2010-May-10 Mon ### ### ### ### 1,430,543 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### 98.5 98.5 0.0
2010-May-06 Thu ### ### ### ### 20.8 20.8 0.0
2010-May-05 Wed ### ### ### ### 1,861,775 0 1.8 1.8 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### 0.041 ### ### ### ### 0.0
2010-Apr-30 Fri 0.042 0.042 0.042 0.042 631,951 26,541 ### ### ###
2010-Apr-29 Thu 0.043 0.043 ### ### 895,950 ### 5.7 5.7 0.0
2010-Apr-28 Wed ### 0.043 ### 0.043 3,719,357 ### ### ### ###
2010-Apr-27 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2010-Apr-23 Fri 0.043 0.043 0.041 0.041 2,183,246 ### ### ### 0.0
2010-Apr-22 Thu 0.045 0.045 0.042 0.044 2,697,884 117,357 ### ### ###
2010-Apr-21 Wed 0.046 0.049 0.045 0.045 15.5 15.5 ###
2010-Apr-20 Tue 0.046 0.046 0.044 0.044 796,958 ### ### ### ###
2010-Apr-19 Mon 0.049 0.049 0.046 0.046 558,946 26,549 ### ### ###
2010-Apr-16 Fri 0.046 0.049 0.046 0.047 1,849,646 87,858 ### ### ###
2010-Apr-15 Thu 0.044 0.047 0.044 0.045 ### ### ###
2010-Apr-14 Wed 0.047 0.047 0.044 0.044 3.2 3.2 ###
2010-Apr-13 Tue 0.042 0.047 0.042 0.047 98.6 98.6 ###
2010-Apr-12 Mon 0.042 0.045 0.041 0.042 2,870,357 123,425 67.6 67.6 ###
2010-Apr-09 Fri 0.044 0.045 0.043 0.044 ### ### ###
2010-Apr-08 Thu 0.043 0.045 0.041 0.043 1,414,078 ### 69.0 69.0 ###
2010-Apr-07 Wed 0.045 0.052 0.041 0.041 ### ### 0.0
2010-Apr-06 Tue ### 0.045 ### 0.044 2,567,048 57,758 ### ### ###
2010-Apr-01 Thu ### 0.043 ### ### 5,916,248 ### 98.1 98.1 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 2,999,846 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 4,115,188 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### 0.041 ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 36,101,246 0 0.1 0.1 0.0
2010-Mar-22 Mon 0.048 0.049 0.048 0.049 87.7 87.7 ###
2010-Mar-19 Fri 0.051 0.052 0.046 0.046 1,492,179 ### ### ### ###
2010-Mar-18 Thu 0.055 0.057 ### ### 1.8 1.8 0.0
2010-Mar-17 Wed 0.071 0.073 0.052 0.054 5,263,671 328,979 0.1 0.1 ###
2010-Mar-16 Tue 0.075 0.075 ### ### ### ### 0.0
2010-Mar-15 Mon 0.047 ### 0.046 0.074 22,446,449 ### ### ### 0.0
2010-Mar-12 Fri 0.054 0.054 0.045 0.047 2,682,048 ### 0.9 0.9 ###
2010-Mar-11 Thu ### ### 0.054 0.055 ### ### ###
2010-Mar-10 Wed ### ### ### ### 459,127 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 262,750 0 19.2 19.2 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 79.2 79.2 0.0
2010-Mar-04 Thu 0.071 0.072 ### ### 12.8 12.8 0.0
2010-Mar-03 Wed 0.073 0.075 ### ### 1,355,055 ### 3.1 3.1 0.0
2010-Mar-02 Tue 0.075 0.077 0.073 0.073 ### ### 0.0
2010-Mar-01 Mon 0.075 0.076 0.074 0.075 1,593,941 119,545 ### ### 0.0
2010-Feb-26 Fri 0.072 0.077 0.071 0.077 957,789 70,876 ### ### 0.0
2010-Feb-25 Thu 0.083 0.083 ### 0.074 ### ### 0.0
2010-Feb-24 Wed 0.089 0.089 ### 0.084 1,338,122 59,546 5.5 5.5 ###
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 346,570 0 95.4 95.4 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 32,563,822 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 35,978,680 0 0.3 0.3 0.0
2010-Jan-29 Fri ### ### ### ### 30,561,550 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 16,173,788 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 99.7 99.7 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 193,310,523 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 63,269,122 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 6,500,377 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 6,148,022 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 32,757,082 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 13,801,248 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 27,242,773 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 68,227,758 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 108,413,259 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 99.9 99.9 0.0
2009-Dec-03 Thu ### ### ### ### 1,391,426 0 0.3 0.3 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0.6 0.6 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 106,281,849 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 0.3 0.3 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0.1 0.1 0.0
2009-Nov-13 Fri ### ### ### ### 14,879,080 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0.1 0.1 0.0
2009-Nov-11 Wed ### ### ### ### 99.8 99.8 0.0
2009-Nov-10 Tue ### ### ### ### 1,582,549 0 0.4 0.4 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 46,332,524 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 6,810,650 0 99.6 99.6 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0.1 0.1 0.0
2009-Oct-23 Fri ### ### ### ### 10,268,650 0 0.5 0.5 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 1,037,089 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 1,723,341 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 15,225,140 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 0.4 0.4 0.0
2009-Oct-12 Mon ### ### ### ### 6,777,887 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 34,312,722 0 0.4 0.4 0.0
2009-Oct-08 Thu ### ### ### ### 2,303,650 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 62,214,640 0 0.1 0.1 0.0
2009-Oct-06 Tue ### ### ### ### 57,801,525 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0.6 0.6 0.0
2009-Oct-01 Thu ### ### ### ### 99.1 99.1 0.0
2009-Sep-30 Wed ### ### ### ### 3,598,341 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 35,054,476 0 0.8 0.8 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 17,530,448 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 46,899,642 0 0.5 0.5 0.0
2009-Sep-22 Tue ### ### ### ### 11,463,982 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 23,891,675 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 6,860,657 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 26,498,159 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 99.6 99.6 0.0
2009-Sep-11 Fri ### ### ### ### 0.5 0.5 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 18,539,574 0 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 99.6 99.6 0.0
2009-Sep-07 Mon ### ### ### ### 99.6 99.6 0.0
2009-Sep-04 Fri ### ### ### ### 99.3 99.3 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 32,083,682 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 4,811,170 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 0.3 0.3 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 4,587,482 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 24,245,282 0 99.9 99.9 0.0
2009-Aug-17 Mon ### ### ### ### 134,225,373 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 1,536,675 0 99.2 99.2 0.0
2009-Aug-12 Wed ### ### ### ### 1,833,052 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 7,649,840 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 6,259,070 0 99.6 99.6 0.0
2009-Aug-04 Tue ### ### ### ### 25,297,425 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 16,592,529 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 5,684,070 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 2,391,975 0 0.4 0.4 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 3,532,121 0 0.4 0.4 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 6,053,354 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 37,320,920 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 7,437,341 0 ### ### 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 82,431,970 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 233,379,226 0 99.2 99.2 0.0
2009-Jul-07 Tue ### ### ### ### 99.8 99.8 0.0
2009-Jul-06 Mon ### ### ### ### 11,873,750 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 3,527,782 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 7,006,283 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0.6 0.6 0.0
2009-Jun-19 Fri ### ### ### ### 1,597,824 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 3,889,978 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 3,445,757 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 1,573,475 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 99.0 99.0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 11,910,441 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 3,260,757 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 1,598,420 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 15,579,242 0 99.7 99.7 0.0
2009-May-22 Fri ### ### ### ### 3,955,026 0 99.7 99.7 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 0.2 0.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0.2 0.2 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0.6 0.6 0.0
2009-Apr-29 Wed ### ### ### ### 47,142,125 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 1.1 1.1 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 5,406,158 0 1.3 1.3 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 186,250 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 416,325 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 97.3 97.3 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 9,720,257 0 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 99.8 99.8 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 9,006,179 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 3,164,447 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 99.8 99.8 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 99.5 99.5 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0.3 0.3 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 8,502,353 0 99.0 99.0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 97.9 97.9 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 2.9 2.9 0.0
2009-Feb-20 Fri ### ### ### ### 3,575,578 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 97.4 97.4 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 98.7 98.7 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 7,321,283 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 3,031,359 0 98.7 98.7 0.0
2009-Jan-30 Fri ### ### ### ### 1,106,721 0 98.8 98.8 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 99.2 99.2 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 427,550 0 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 1,277,778 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 3,905,047 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 1.9 1.9 0.0
2009-Jan-08 Thu ### ### ### ### 4.3 4.3 0.0
2009-Jan-07 Wed ### ### ### ### 93.4 93.4 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 2,216,150 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 627,875 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 6,585,125 0 ### ### 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 5,063,271 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 4,879,183 0 3.6 3.6 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 1.2 1.2 0.0
2008-Dec-05 Fri ### ### ### ### 18,876,241 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 1,279,881 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 11,344,174 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 17,872,228 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 97.1 97.1 0.0
2008-Nov-20 Thu ### ### ### ### 21,591,671 0 99.0 99.0 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 3.4 3.4 0.0
2008-Nov-10 Mon ### ### ### ### 14,947,250 0 4.0 4.0 0.0
2008-Nov-07 Fri ### ### ### ### 4.0 4.0 0.0
2008-Nov-06 Thu ### ### ### ### 1.3 1.3 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 4.6 4.6 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 7.0 7.0 0.0
2008-Oct-30 Thu ### ### ### ### 151,725 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 1,418,757 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 3,048,343 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 2,180,157 0 96.3 96.3 0.0
2008-Oct-23 Thu ### ### ### ### 3,194,278 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 95.7 95.7 0.0
2008-Oct-16 Thu ### ### ### ### 3,299,525 0 16.0 16.0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 2,121,474 0 98.3 98.3 0.0
2008-Oct-09 Thu ### ### ### ### 17.9 17.9 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 97.4 97.4 0.0
2008-Oct-06 Mon ### ### ### ### 1,697,773 0 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 97.9 97.9 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 98.9 98.9 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 128,154 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 10.8 10.8 0.0
2008-Sep-19 Fri ### ### ### ### 5,849,724 0 99.2 99.2 0.0
2008-Sep-18 Thu ### ### ### ### 2.9 2.9 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 563,971 0 8.1 8.1 0.0
2008-Sep-08 Mon ### ### ### ### 6.9 6.9 0.0
2008-Sep-05 Fri ### ### ### ### 6,153,574 0 94.8 94.8 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 7,964,984 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 5,888,426 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 15,507,547 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 7.7 7.7 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 1,281,054 0 65.4 65.4 0.0
2008-Aug-25 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Aug-22 Fri 0.021 0.021 ### 0.021 ### ### ###
2008-Aug-21 Thu ### 0.021 ### 0.021 93.9 93.9 ###
2008-Aug-20 Wed ### 0.021 ### 0.021 ### ### ###
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 2,128,979 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 806,755 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 94.5 94.5 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 2,120,976 0 ### ### 0.0
2008-Aug-07 Thu 0.021 0.021 ### 0.021 70.6 70.6 ###
2008-Aug-06 Wed ### 0.022 ### 0.022 10,132,373 111,456 ### ### ###
2008-Aug-05 Tue 0.021 0.021 ### ### 16,066,858 ### ### ### 0.0
2008-Aug-04 Mon 0.021 0.022 ### 0.021 11,750,547 129,256 ### ### ###
2008-Aug-01 Fri 0.021 0.022 0.021 0.021 74.2 74.2 ###
2008-Jul-31 Thu ### 0.022 ### 0.022 31,101,756 ### ### ### ###
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 97,250 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 90.2 90.2 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### 0.021 ### ### 20,247,142 ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 92.9 92.9 0.0
2008-Jul-17 Thu ### ### ### ### 5,033,158 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 19,906,948 0 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 30,329,524 0 98.5 98.5 0.0
2008-Jul-09 Wed ### ### ### ### 96.6 96.6 0.0
2008-Jul-08 Tue ### ### ### ### 16,349,779 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 21,573,021 0 ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 10,448,750 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 10,183,573 0 92.0 92.0 0.0
2008-Jun-27 Fri ### ### ### ### 99.0 99.0 0.0
2008-Jun-26 Thu ### ### ### ### 5.5 5.5 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 1,175,422 0 6.9 6.9 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 5.9 5.9 0.0
2008-Jun-18 Wed ### ### ### ### 2,808,483 0 93.9 93.9 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 4,012,388 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 1,120,028 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 2,486,450 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 2,380,254 0 1.8 1.8 0.0
2008-Jun-06 Fri ### ### ### ### 1,602,542 0 95.3 95.3 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 7.0 7.0 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 1,303,371 0 7.4 7.4 0.0
2008-May-27 Tue ### ### ### ### 94.7 94.7 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 3,922,142 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 23,506,051 0 98.9 98.9 0.0
2008-May-19 Mon ### ### ### ### 1,730,757 0 93.6 93.6 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 1,925,846 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 11,917,179 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 4.9 4.9 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 1,232,886 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 2,919,783 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 8,281,440 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 1,222,357 0 96.1 96.1 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 95.3 95.3 0.0
2008-Apr-17 Thu ### ### ### ### 7,837,857 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 1,633,785 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 801,450 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 5,878,740 0 4.0 4.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 95.3 95.3 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 4.7 4.7 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 6,437,221 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 6.3 6.3 0.0
2008-Mar-28 Fri ### ### ### ### 15,051,980 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 4,473,125 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 6,697,624 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 14,333,721 0 2.1 2.1 0.0
2008-Mar-20 Thu ### ### ### ### 93.7 93.7 0.0
2008-Mar-19 Wed ### ### ### ### 91.8 91.8 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 37,595,180 0 92.1 92.1 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 2,132,940 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 94.9 94.9 0.0
2008-Mar-06 Thu ### ### ### ### 467,687 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 94.8 94.8 0.0
2008-Mar-03 Mon ### ### ### ### 99.1 99.1 0.0
2008-Feb-29 Fri ### ### ### ### 2,914,750 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 1,653,350 0 4.7 4.7 0.0
2008-Feb-26 Tue ### ### ### ### 94.8 94.8 0.0
2008-Feb-25 Mon ### ### ### ### 95.2 95.2 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 6,541,870 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 3,661,185 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 1,121,357 0 96.4 96.4 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 94.7 94.7 0.0
2008-Feb-07 Thu ### ### ### ### 4.0 4.0 0.0
2008-Feb-06 Wed ### ### ### ### 2,237,421 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 42,579 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 931,428 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 96.0 96.0 0.0
2008-Jan-29 Tue ### ### ### ### 7.0 7.0 0.0
2008-Jan-25 Fri ### ### ### ### 88.0 88.0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 11,525,944 0 86.3 86.3 0.0
2008-Jan-22 Tue ### ### ### ### 3,492,085 0 39.3 39.3 0.0
2008-Jan-21 Mon ### ### ### ### 14.1 14.1 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 94.8 94.8 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 96.6 96.6 0.0
2008-Jan-14 Mon ### ### ### ### 95.8 95.8 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 4,312,823 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 4.0 4.0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 95.3 95.3 0.0
2007-Dec-27 Thu ### ### ### ### 3.2 3.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 15,496,788 0 4.1 4.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 5.5 5.5 0.0
2007-Dec-18 Tue ### ### ### ### 1,350,341 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 1,807,973 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 2,712,527 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 5.5 5.5 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 2,773,542 0 7.7 7.7 0.0
2007-Nov-30 Fri ### ### ### ### 6.1 6.1 0.0
2007-Nov-29 Thu 0.021 0.021 ### ### 21,519,225 225,951 1.4 1.4 0.0
2007-Nov-28 Wed ### 0.023 ### 0.022 ### ### ###
2007-Nov-27 Tue ### ### ### ### 6,007,841 0 5.6 5.6 0.0
2007-Nov-26 Mon ### ### ### ### 94.4 94.4 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 5,128,556 0 5.1 5.1 0.0
2007-Nov-19 Mon ### ### ### ### 94.0 94.0 0.0
2007-Nov-16 Fri ### ### ### ### 3,547,051 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 1,168,888 0 6.7 6.7 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 1,855,249 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 8.1 8.1 0.0
2007-Nov-09 Fri ### ### ### ### 1,432,421 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 3,193,873 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 2,036,127 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 5,283,148 0 95.4 95.4 0.0
2007-Nov-05 Mon ### ### ### ### 5,843,022 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 3.6 3.6 0.0
2007-Oct-31 Wed ### ### ### ### 1,926,747 0 93.2 93.2 0.0
2007-Oct-30 Tue ### ### ### ### 334,254 0 5.1 5.1 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 95.9 95.9 0.0
2007-Oct-24 Wed ### ### ### ### 3,505,343 0 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### 12,877,853 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 3.1 3.1 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 676,120 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 1,904,356 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 1,983,550 0 4.2 4.2 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 114,226 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 4.4 4.4 0.0
2007-Sep-21 Fri ### ### ### ### 92.7 92.7 0.0
2007-Sep-20 Thu ### ### ### ### 94.7 94.7 0.0
2007-Sep-19 Wed ### ### ### ### 1,424,378 0 94.3 94.3 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 95.3 95.3 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 923,528 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 974,182 0 94.1 94.1 0.0
2007-Sep-06 Thu ### ### ### ### 94.8 94.8 0.0
2007-Sep-05 Wed ### ### ### ### 16,813,544 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 94.8 94.8 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 3.8 3.8 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 92.5 92.5 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 3,263,243 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 93.3 93.3 0.0
2007-Aug-21 Tue ### ### ### ### 8.4 8.4 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 8,617,650 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 8,915,252 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 1,837,985 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 4,245,055 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 2,669,340 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 7.4 7.4 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 20,533,581 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 10,751,123 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 95.2 95.2 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 11,937,620 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 21,242,452 0 95.1 95.1 0.0
2007-Jul-10 Tue ### ### ### ### 8,571,952 0 4.3 4.3 0.0
2007-Jul-09 Mon ### ### ### ### 3,408,545 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 2,932,252 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 94.8 94.8 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 3,023,545 0 93.5 93.5 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 11,308,028 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 4,240,949 0 10.4 10.4 0.0
2007-Jun-25 Mon ### 0.021 ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.021 0.021 ### ### 6.0 6.0 0.0
2007-Jun-21 Thu 0.022 0.022 ### 0.021 17,176,580 188,942 ### ### ###
2007-Jun-20 Wed 0.021 0.022 0.021 0.021 1,831,448 39,376 ### ### ###
2007-Jun-19 Tue 0.021 0.021 ### 0.021 3,024,782 ### ### ### ###
2007-Jun-18 Mon 0.021 0.021 ### ### ### ### 0.0
2007-Jun-15 Fri ### 0.022 ### 0.022 99.0 99.0 ###
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.021 0.021 ### ### 5,261,745 55,248 6.9 6.9 0.0
2007-Jun-12 Tue ### 0.022 ### 0.021 ### ### ###
2007-Jun-08 Fri ### 0.021 ### 0.021 ### ### ###
2007-Jun-07 Thu 0.022 0.023 ### ### 0.8 0.8 0.0
2007-Jun-06 Wed 0.023 0.023 0.022 0.022 6,339,054 142,628 7.1 7.1 ###
2007-Jun-05 Tue 0.023 0.024 0.022 0.024 ### ### ###
2007-Jun-04 Mon 0.024 0.024 0.023 0.024 4,731,358 111,186 66.3 66.3 ###
2007-Jun-01 Fri 0.024 0.024 0.024 0.024 2,762,857 ### 62.7 62.7 ###
2007-May-31 Thu 0.025 0.025 0.023 0.023 4,533,621 ### 2.1 2.1 ###
2007-May-30 Wed 0.025 0.025 0.024 0.025 ### ### ###
2007-May-29 Tue 0.025 0.025 0.024 0.025 ### ### ###
2007-May-28 Mon 0.025 0.026 0.025 0.026 14,510,180 ### ### ### ###
2007-May-25 Fri 0.024 0.026 0.024 0.025 14,842,453 ### ### ### ###
2007-May-24 Thu 0.023 0.027 0.023 0.026 13,969,845 349,246 ### ### ###
2007-May-23 Wed 0.023 0.024 0.022 0.024 92.2 92.2 ###
2007-May-22 Tue 0.024 0.024 0.023 0.024 3,800,479 ### 70.0 70.0 ###
2007-May-21 Mon 0.023 0.024 0.022 0.024 4,409,383 ### 91.5 91.5 ###
2007-May-18 Fri 0.023 0.024 0.023 0.024 2,861,859 67,253 93.0 93.0 ###
2007-May-17 Thu 0.024 0.024 0.023 0.023 2,730,084 64,156 6.6 6.6 ###
2007-May-16 Wed 0.024 0.025 0.023 0.025 ### ### ###
2007-May-15 Tue 0.024 0.025 0.023 0.025 8,788,889 ### ### ### ###
2007-May-14 Mon 0.024 0.025 0.024 0.024 1,620,750 ### 68.2 68.2 ###
2007-May-11 Fri 0.025 0.025 0.024 0.025 ### ### ###
2007-May-10 Thu 0.024 0.025 0.024 0.025 91.7 91.7 ###
2007-May-09 Wed 0.025 0.025 0.024 0.024 8.5 8.5 ###
2007-May-08 Tue 0.025 0.026 0.025 0.026 91.4 91.4 ###
2007-May-07 Mon 0.026 0.026 0.026 0.026 1,139,480 29,626 ### ### ###
2007-May-04 Fri 0.027 0.027 0.026 0.026 1,223,124 ### 7.8 7.8 ###
2007-May-03 Thu 0.027 0.027 0.026 0.027 ### ### ###
2007-May-02 Wed 0.027 0.027 0.026 0.027 62.0 62.0 ###
2007-May-01 Tue 0.027 0.028 0.026 0.027 ### ### ###
2007-Apr-30 Mon 0.027 0.028 0.026 0.027 ### ### ###
2007-Apr-27 Fri 0.026 0.027 0.024 0.027 11,591,559 295,584 92.3 92.3 ###
2007-Apr-26 Thu 0.026 0.026 0.025 0.026 5,427,253 ### 69.8 69.8 ###
2007-Apr-24 Tue 0.026 0.027 0.025 0.026 69.8 69.8 ###
2007-Apr-23 Mon 0.027 0.027 0.025 0.026 4,088,581 ### ### ### ###
2007-Apr-20 Fri 0.027 0.028 0.026 0.027 8,676,222 234,257 ### ### ###
2007-Apr-19 Thu 0.029 0.029 0.027 0.028 14,642,958 ### ### ### ###
2007-Apr-18 Wed 0.023 0.028 0.022 0.028 ### ### ###
2007-Apr-17 Tue 0.023 0.024 0.023 0.024 10,320,644 ### 94.6 94.6 ###
2007-Apr-16 Mon 0.026 0.026 0.024 0.025 8,775,323 219,383 10.5 10.5 ###
2007-Apr-13 Fri 0.026 0.027 0.025 0.027 ### ### ###
2007-Apr-12 Thu 0.027 0.027 0.025 0.026 3,686,785 95,856 8.2 8.2 ###
2007-Apr-11 Wed 0.026 0.027 0.026 0.027 19,347,155 ### 90.9 90.9 ###
2007-Apr-10 Tue 0.029 0.029 0.027 0.027 18,516,755 ### 2.8 2.8 ###
2007-Apr-05 Thu 0.028 0.029 0.028 0.029 90.5 90.5 0.0
2007-Apr-04 Wed 0.029 0.029 0.028 0.029 62.8 62.8 0.0
2007-Apr-03 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Apr-02 Mon 0.029 0.029 0.028 0.029 74.5 74.5 0.0
2007-Mar-30 Fri 0.029 0.029 0.028 0.029 60.4 60.4 0.0
2007-Mar-29 Thu 0.029 ### 0.028 0.029 62.7 62.7 0.0
2007-Mar-28 Wed 0.029 ### 0.029 ### 15,329,950 222,284 90.1 90.1 0.0
2007-Mar-27 Tue ### ### 0.029 ### ### ### 0.0
2007-Mar-26 Mon 0.029 ### 0.027 0.029 41,205,987 556,280 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 0.029 0.029 5,132,254 ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.029 0.029 28,946,426 419,723 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 42,573,481 0 ### ### 0.0
2007-Mar-19 Mon 0.028 ### 0.028 ### 99.7 99.7 0.0
2007-Mar-16 Fri 0.028 0.029 0.027 0.028 67.8 67.8 ###
2007-Mar-15 Thu 0.028 ### 0.027 0.028 23,253,148 ### ### ### ###
2007-Mar-14 Wed 0.027 0.029 0.026 0.027 32,666,952 898,341 73.7 73.7 ###
2007-Mar-13 Tue 0.025 ### 0.025 0.029 38,808,485 ### 99.6 99.6 0.0
2007-Mar-12 Mon 0.025 0.025 0.024 0.025 4,191,147 102,683 ### ### ###
2007-Mar-09 Fri 0.025 0.025 0.024 0.025 ### ### ###
2007-Mar-08 Thu 0.025 0.026 0.025 0.026 92.0 92.0 ###
2007-Mar-07 Wed 0.025 0.026 0.024 0.025 7,484,143 ### ### ### ###
2007-Mar-06 Tue 0.024 0.025 0.023 0.025 ### ### ###
2007-Mar-05 Mon 0.024 0.025 0.023 0.025 9,804,384 ### ### ### ###
2007-Mar-02 Fri 0.022 0.025 0.022 0.024 17,351,754 ### ### ### ###
2007-Mar-01 Thu 0.021 0.023 0.021 0.023 10,761,748 236,758 ### ### ###
2007-Feb-28 Wed 0.023 0.023 0.021 0.023 12,892,470 ### ### ### ###
2007-Feb-27 Tue 0.025 0.025 0.023 0.025 ### ### ###
2007-Feb-26 Mon 0.024 0.025 0.023 0.025 9,807,682 235,384 90.0 90.0 ###
2007-Feb-23 Fri 0.023 0.024 0.023 0.024 7,406,751 174,058 91.5 91.5 ###
2007-Feb-22 Thu 0.025 0.025 0.023 0.024 17,568,751 421,650 ### ### ###
2007-Feb-21 Wed 0.024 0.026 0.024 0.024 72.5 72.5 ###
2007-Feb-20 Tue 0.025 0.025 0.024 0.025 70.5 70.5 ###
2007-Feb-19 Mon 0.025 0.026 0.024 0.026 7,369,776 184,244 ### ### ###
2007-Feb-16 Fri 0.026 0.027 0.025 0.025 9.5 9.5 ###
2007-Feb-15 Thu 0.024 0.026 0.024 0.026 97.0 97.0 ###
2007-Feb-14 Wed 0.021 0.025 ### 0.025 28,773,351 ### ### ### ###
2007-Feb-13 Tue 0.021 0.021 ### ### 6.2 6.2 0.0
2007-Feb-12 Mon 0.021 0.022 0.021 0.021 ### ### ###
2007-Feb-09 Fri ### 0.022 ### 0.022 16,795,540 184,750 97.8 97.8 ###
2007-Feb-08 Thu ### 0.021 ### 0.021 7,632,671 80,143 93.3 93.3 ###
2007-Feb-07 Wed 0.021 0.021 ### ### ### ### 0.0
2007-Feb-06 Tue ### 0.021 ### 0.021 15,654,872 164,376 94.7 94.7 ###
2007-Feb-05 Mon 0.021 0.021 ### 0.021 72.1 72.1 ###
2007-Feb-02 Fri 0.021 0.022 ### 0.022 3,875,520 ### ### ### ###
2007-Feb-01 Thu 0.021 0.021 ### 0.021 4,486,423 ### ### ### ###
2007-Jan-31 Wed 0.021 0.022 ### 0.021 69.9 69.9 ###
2007-Jan-30 Tue ### 0.021 ### 0.021 2,189,457 22,989 93.1 93.1 ###
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.021 ### 0.021 ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### 0.021 ### ### ### ### 0.0
2007-Jan-22 Mon ### 0.021 ### 0.021 2,530,783 26,573 93.0 93.0 ###
2007-Jan-19 Fri ### 0.021 ### 0.021 97.9 97.9 ###
2007-Jan-18 Thu ### 0.021 ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 5,200,370 0 ### ### 0.0
2007-Jan-16 Tue ### 0.021 ### 0.021 3,122,353 32,784 ### ### ###
2007-Jan-15 Mon ### 0.021 ### 0.021 92.8 92.8 ###
2007-Jan-12 Fri ### 0.021 ### 0.021 3,377,780 ### ### ### ###
2007-Jan-11 Thu ### ### ### ### 2,474,378 0 ### ### 0.0
2007-Jan-10 Wed ### 0.021 ### 0.021 2,983,783 31,329 ### ### ###
2007-Jan-09 Tue ### 0.021 ### 0.021 ### ### ###
2007-Jan-08 Mon 0.022 0.022 ### 0.021 16,186,474 178,051 ### ### ###
2007-Jan-05 Fri 0.023 0.024 0.022 0.023 69.0 69.0 ###
2007-Jan-04 Thu 0.024 0.024 0.022 0.023 ### ### ###
2007-Jan-03 Wed 0.025 0.026 0.024 0.024 ### ### ###
2007-Jan-02 Tue 0.022 0.025 0.022 0.025 16,362,759 384,524 98.0 98.0 ###
2006-Dec-29 Fri 0.021 0.022 0.021 0.022 452,341 9,725 91.9 91.9 ###
2006-Dec-28 Thu 0.022 0.022 0.021 0.021 3,741,045 ### 4.0 4.0 ###
2006-Dec-27 Wed 0.022 0.022 0.021 0.022 61.1 61.1 ###
2006-Dec-22 Fri 0.022 0.022 0.021 0.022 ### ### ###
2006-Dec-21 Thu 0.023 0.023 0.022 0.022 ### ### ###
2006-Dec-20 Wed 0.022 0.022 ### 0.022 21,514,754 ### ### ### ###
2006-Dec-19 Tue 0.023 0.023 0.022 0.022 8.0 8.0 ###
2006-Dec-18 Mon 0.024 0.024 0.022 0.022 4,910,156 ### 1.5 1.5 ###
2006-Dec-15 Fri 0.025 0.025 0.023 0.024 6.9 6.9 ###
2006-Dec-14 Thu 0.024 0.025 0.023 0.023 5.8 5.8 ###
2006-Dec-13 Wed 0.026 0.026 0.024 0.025 13,521,480 ### ### ### ###
2006-Dec-12 Tue 0.026 0.027 0.025 0.026 70.0 70.0 ###
2006-Dec-11 Mon 0.026 0.027 0.025 0.025 ### ### ###
2006-Dec-08 Fri 0.025 0.026 0.024 0.026 ### ### ###
2006-Dec-07 Thu 0.028 0.028 0.026 0.026 19,971,458 539,229 2.9 2.9 ###
2006-Dec-06 Wed 0.024 0.027 0.024 0.026 20,829,750 531,158 ### ### ###
2006-Dec-05 Tue 0.025 0.026 0.022 0.023 ### ### ###
2006-Dec-04 Mon 0.026 0.026 0.025 0.026 68.4 68.4 ###
2006-Dec-01 Fri 0.027 0.027 0.025 0.026 8,502,140 221,055 ### ### ###
2006-Nov-30 Thu 0.029 ### 0.026 0.026 16,477,387 ### ### ### ###
2006-Nov-29 Wed 0.028 ### 0.027 0.029 49,510,042 668,385 ### ### 0.0
2006-Nov-28 Tue 0.025 ### 0.024 0.029 61,407,552 ### ### ### 0.0
2006-Nov-27 Mon ### 0.026 ### 0.025 ### ### ###
2006-Nov-24 Fri ### ### ### ### 5,651,144 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 99.6 99.6 0.0
2006-Nov-21 Tue ### ### ### ### 9,853,058 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 8,453,820 0 0.3 0.3 0.0
2006-Nov-17 Fri ### ### ### ### 8,207,486 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 6.4 6.4 0.0
2006-Nov-15 Wed ### ### ### ### 94.2 94.2 0.0
2006-Nov-14 Tue ### ### ### ### 94.6 94.6 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 9,733,754 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 3,266,449 0 4.0 4.0 0.0
2006-Nov-06 Mon ### ### ### ### 4,055,781 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 19,959,444 0 93.8 93.8 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### 0.021 ### ### 6,930,389 ### 5.2 5.2 0.0
2006-Oct-31 Tue ### 0.021 ### ### 9,995,359 104,951 ### ### 0.0
2006-Oct-30 Mon ### 0.021 ### ### 22,683,846 238,180 93.7 93.7 0.0
2006-Oct-27 Fri ### ### ### ### 9,534,244 0 ### ### 0.0
2006-Oct-26 Thu ### 0.022 ### ### 30,343,540 333,778 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 39,004,222 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 3.5 3.5 0.0
2006-Oct-23 Mon ### ### ### ### 9,390,173 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 12,364,788 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 99.5 99.5 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 5,693,846 0 96.4 96.4 0.0
2006-Oct-13 Fri ### ### ### ### 10,279,546 0 1.8 1.8 0.0
2006-Oct-12 Thu ### ### ### ### 2.3 2.3 0.0
2006-Oct-11 Wed ### ### ### ### 9,515,971 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 1,370,820 0 97.4 97.4 0.0
2006-Oct-06 Fri ### ### ### ### 3,819,129 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 2,770,355 0 0.2 0.2 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 9,039,175 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 20,047,128 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 59,552,079 0 99.6 99.6 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 3,593,056 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 576,588 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 1.1 1.1 0.0
2006-Sep-21 Thu ### ### ### ### 4,968,441 0 98.3 98.3 0.0
2006-Sep-20 Wed ### ### ### ### 443,186 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 155,628 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 267,072 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 1,277,144 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 919,254 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 3,483,653 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 714,576 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 986,354 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 2,015,652 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 681,156 0 1.7 1.7 0.0
2006-Aug-09 Wed ### ### ### ### 1,418,844 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 867,058 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 503,180 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 918,350 0 3.5 3.5 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 2.2 2.2 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 2,498,955 0 97.6 97.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 1,971,089 0 97.6 97.6 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 0.6 0.6 0.0
2006-Jul-10 Mon ### ### ### ### 0.8 0.8 0.0
2006-Jul-07 Fri ### ### ### ### 98.1 98.1 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 3.3 3.3 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 98.4 98.4 0.0
2006-Jun-30 Fri ### ### ### ### 5,421,850 0 99.5 99.5 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 3.7 3.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 3,655,450 0 4.8 4.8 0.0
2006-Jun-20 Tue ### ### ### ### 1,420,244 0 96.3 96.3 0.0
2006-Jun-19 Mon ### ### ### ### 2,739,971 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 17.1 17.1 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 392,128 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### 0.021 ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.021 ### 0.021 3,869,770 ### ### ### ###
2006-Jun-01 Thu ### 0.021 ### 0.021 ### ### ###
2006-May-31 Wed ### ### ### ### 2,097,822 0 68.7 68.7 0.0
2006-May-30 Tue ### 0.021 ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 1,483,146 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 7.1 7.1 0.0
2006-May-24 Wed ### ### ### ### 892,356 0 ### ### 0.0
2006-May-23 Tue ### 0.021 ### ### 10.9 10.9 0.0
2006-May-22 Mon 0.021 0.021 ### ### 25.8 25.8 0.0
2006-May-19 Fri 0.021 0.022 ### 0.021 1,460,482 ### ### ### ###
2006-May-18 Thu 0.022 0.022 ### 0.022 1,426,825 ### ### ### ###
2006-May-17 Wed ### 0.023 ### 0.023 ### ### ###
2006-May-16 Tue 0.021 0.022 ### ### ### ### 0.0
2006-May-15 Mon ### 0.021 ### 0.021 8,746,123 ### 96.5 96.5 ###
2006-May-12 Fri 0.021 0.021 ### ### 1,190,248 ### 6.1 6.1 0.0
2006-May-11 Thu 0.021 0.022 ### 0.021 1,418,444 ### 68.3 68.3 ###
2006-May-10 Wed 0.024 0.024 0.021 0.021 1.1 1.1 ###
2006-May-09 Tue 0.026 0.026 0.023 0.025 ### ### ###
2006-May-08 Mon 0.021 0.028 ### 0.026 13,287,127 ### 99.9 99.9 ###
2006-May-05 Fri ### 0.021 ### ### 92.7 92.7 0.0
2006-May-04 Thu ### ### ### ### 1,520,384 0 95.2 95.2 0.0
2006-May-03 Wed ### ### ### ### 4.9 4.9 0.0
2006-May-02 Tue ### ### ### ### 1,009,827 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 0.021 0.022 ### 0.021 2,326,920 ### ### ### ###
2006-Apr-26 Wed 0.022 0.022 ### 0.022 ### ### ###
2006-Apr-24 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Apr-21 Fri 0.021 0.022 0.021 0.021 629,254 13,528 ### ### ###
2006-Apr-20 Thu 0.022 0.022 0.021 0.022 1,749,574 ### ### ### ###
2006-Apr-19 Wed 0.021 0.023 0.021 0.023 ### ### ###
2006-Apr-18 Tue 0.022 0.022 0.021 0.021 7.3 7.3 ###
2006-Apr-13 Thu 0.023 0.023 0.022 0.022 6.6 6.6 ###
2006-Apr-11 Tue 0.022 0.022 0.021 0.021 6.7 6.7 ###
2006-Apr-10 Mon 0.022 0.022 0.021 0.021 7.6 7.6 ###
2006-Apr-07 Fri 0.023 0.023 0.022 0.022 938,683 21,120 5.6 5.6 ###
2006-Apr-06 Thu 0.022 0.023 0.022 0.022 1,240,276 ### 63.4 63.4 ###
2006-Apr-05 Wed 0.022 0.023 0.021 0.023 3,743,479 82,356 ### ### ###
2006-Apr-04 Tue 0.022 0.023 0.022 0.023 1,837,126 ### ### ### ###
2006-Apr-03 Mon 0.023 0.023 0.022 0.022 ### ### ###
2006-Mar-31 Fri 0.023 0.023 0.022 0.023 2,948,849 66,349 60.5 60.5 ###
2006-Mar-30 Thu 0.023 0.023 0.022 0.023 3,800,859 ### ### ### ###
2006-Mar-29 Wed 0.024 0.024 0.023 0.023 6.9 6.9 ###
2006-Mar-28 Tue 0.024 0.025 0.024 0.024 ### ### ###
2006-Mar-27 Mon 0.025 0.025 0.023 0.023 1,222,746 29,345 2.1 2.1 ###
2006-Mar-24 Fri 0.024 0.024 0.023 0.023 2,283,454 ### 6.8 6.8 ###
2006-Mar-23 Thu 0.024 0.025 0.024 0.024 65.8 65.8 ###
2006-Mar-22 Wed 0.023 0.027 0.023 0.024 1,096,755 ### ### ### ###
2006-Mar-21 Tue 0.024 0.024 0.023 0.023 ### ### ###
2006-Mar-20 Mon 0.024 0.025 0.024 0.024 67.1 67.1 ###
2006-Mar-17 Fri 0.023 0.024 0.022 0.023 2,052,672 ### 68.2 68.2 ###
2006-Mar-16 Thu 0.026 0.026 0.024 0.024 2,611,388 65,284 ### ### ###
2006-Mar-15 Wed 0.027 0.027 0.026 0.027 1,850,945 49,050 69.0 69.0 ###
2006-Mar-14 Tue 0.027 0.028 0.026 0.028 320,471 8,652 90.6 90.6 ###
2006-Mar-13 Mon 0.028 0.028 0.027 0.027 7.5 7.5 ###
2006-Mar-10 Fri 0.028 0.028 0.028 0.028 1,325,285 ### ### ### ###
2006-Mar-09 Thu 0.026 0.028 0.026 0.028 1,831,723 49,456 96.9 96.9 ###
2006-Mar-08 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Mar-07 Tue 0.027 0.027 0.027 0.027 68.1 68.1 ###
2006-Mar-06 Mon 0.027 0.028 0.026 0.026 ### ### ###
2006-Mar-03 Fri 0.027 0.027 0.026 0.026 906,270 ### ### ### ###
2006-Mar-02 Thu 0.028 0.028 0.027 0.027 ### ### ###
2006-Mar-01 Wed 0.029 ### 0.028 0.028 11.2 11.2 ###
2006-Feb-28 Tue 0.027 0.029 0.027 0.027 ### ### ###
2006-Feb-27 Mon 0.026 0.028 0.026 0.027 1,200,171 ### ### ### ###
2006-Feb-24 Fri 0.026 0.027 0.026 0.026 767,887 20,349 64.7 64.7 ###
2006-Feb-23 Thu 0.025 0.027 0.025 0.026 91.5 91.5 ###
2006-Feb-22 Wed 0.026 0.027 0.025 0.025 592,347 ### 7.4 7.4 ###
2006-Feb-21 Tue 0.026 0.026 0.025 0.025 ### ### ###
2006-Feb-20 Mon 0.026 0.026 0.026 0.026 ### ### ###
2006-Feb-17 Fri 0.027 0.027 0.026 0.026 2,521,758 66,826 ### ### ###
2006-Feb-16 Thu 0.029 0.029 0.027 0.027 523,276 14,651 ### ### ###
2006-Feb-15 Wed 0.027 0.028 0.027 0.028 ### ### ###
2006-Feb-14 Tue 0.029 0.029 0.027 0.027 3,597,554 ### ### ### ###
2006-Feb-13 Mon 0.029 0.029 0.028 0.028 ### ### ###
2006-Feb-10 Fri 0.028 ### 0.028 0.028 ### ### ###
2006-Feb-09 Thu ### ### 0.028 0.029 1,173,754 ### 7.5 7.5 0.0
2006-Feb-08 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Feb-07 Tue 0.028 0.029 0.028 0.029 90.0 90.0 0.0
2006-Feb-06 Mon ### ### 0.027 0.028 2,510,153 33,887 ### ### ###
2006-Feb-03 Fri ### ### 0.028 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 1,755,770 0 11.5 11.5 0.0
2006-Jan-31 Tue ### ### ### ### 2,586,353 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 2,505,758 0 97.0 97.0 0.0
2006-Jan-27 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2006-Jan-25 Wed 0.028 0.029 0.028 0.028 ### ### ###
2006-Jan-24 Tue 0.029 0.029 0.028 0.028 10.1 10.1 ###
2006-Jan-23 Mon 0.029 ### 0.028 ### 90.7 90.7 0.0
2006-Jan-20 Fri ### ### 0.028 ### 2,032,229 28,451 ### ### 0.0
2006-Jan-19 Thu 0.029 ### 0.029 0.029 2,558,971 ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 8.6 8.6 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 3.0 3.0 0.0
2006-Jan-10 Tue ### ### ### ### 1,021,621 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### 0.029 ### 3,230,378 46,840 99.6 99.6 0.0
2006-Jan-05 Thu ### ### ### ### 622,926 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### 0.028 ### 1,503,776 21,052 89.5 89.5 0.0
2006-Jan-03 Tue ### ### ### ### 1,061,557 0 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### 0.029 ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.029 0.029 0.027 0.027 557,658 ### ### ### ###
2005-Dec-21 Wed ### ### 0.027 ### 3,630,526 ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 10.3 10.3 0.0
2005-Dec-19 Mon ### ### ### ### 1,618,580 0 1.4 1.4 0.0
2005-Dec-16 Fri ### ### ### ### 605,170 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 98.6 98.6 0.0
2005-Dec-09 Fri ### ### ### ### 1,872,249 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 11.2 11.2 0.0
2005-Dec-07 Wed ### ### ### ### 1,447,654 0 87.2 87.2 0.0
2005-Dec-06 Tue ### ### ### ### 355,148 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 1,493,345 0 13.7 13.7 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 2,446,376 0 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 2,529,541 0 12.5 12.5 0.0
2005-Nov-29 Tue ### ### ### ### 91.1 91.1 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 0.7 0.7 0.0
2005-Nov-24 Thu 0.029 0.042 0.028 ### 41,201,228 1,442,042 ### ### 0.0
2005-Nov-23 Wed ### 0.026 ### 0.026 ### ### ###
2005-Nov-22 Tue ### 0.021 ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### 0.021 ### ### ### ### 0.0
2005-Nov-18 Fri 0.023 0.024 ### 0.022 ### ### ###
2005-Nov-17 Thu 0.025 0.025 0.022 0.022 ### ### ###
2005-Nov-16 Wed 0.027 0.028 0.022 0.024 4,394,271 109,856 0.7 0.7 ###
2005-Nov-15 Tue 0.025 0.027 0.025 0.027 ### ### ###
2005-Nov-14 Mon 0.025 0.026 0.024 0.026 ### ### ###
2005-Nov-11 Fri 0.026 0.026 0.024 0.025 3,775,650 ### 7.0 7.0 ###
2005-Nov-10 Thu 0.027 0.028 0.026 0.026 8.9 8.9 ###
2005-Nov-09 Wed 0.025 0.027 0.025 0.027 97.8 97.8 ###
2005-Nov-08 Tue 0.027 0.027 0.024 0.025 3.1 3.1 ###
2005-Nov-07 Mon 0.028 0.029 0.026 0.026 2,986,424 82,126 ### ### ###
2005-Nov-04 Fri 0.028 0.029 0.027 0.028 ### ### ###
2005-Nov-03 Thu 0.028 0.029 0.027 0.028 2,384,855 66,775 ### ### ###
2005-Nov-02 Wed 0.029 0.029 0.026 0.027 8,305,956 ### ### ### ###
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 2,737,142 0 0.6 0.6 0.0
2005-Oct-28 Fri ### ### ### ### 4.4 4.4 0.0
2005-Oct-27 Thu ### ### ### ### 14.0 14.0 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 619,350 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 15.6 15.6 0.0
2005-Oct-21 Fri ### ### ### ### 88.4 88.4 0.0
2005-Oct-20 Thu ### ### ### ### 1,207,482 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 1,621,088 0 ### ### 0.0
2005-Oct-18 Tue ### 0.042 ### ### ### ### 0.0
2005-Oct-17 Mon 0.041 0.041 ### ### 1,259,823 25,826 12.3 12.3 0.0
2005-Oct-14 Fri 0.042 0.042 0.041 0.041 952,050 ### 16.0 16.0 0.0
2005-Oct-13 Thu 0.043 0.043 0.041 0.042 16.1 16.1 ###
2005-Oct-12 Wed 0.042 0.042 0.041 0.042 65.0 65.0 ###
2005-Oct-11 Tue 0.042 0.042 0.041 0.042 394,241 ### 72.7 72.7 ###
2005-Oct-10 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Oct-07 Fri 0.042 0.042 0.041 0.042 59.3 59.3 ###
2005-Oct-06 Thu 0.043 0.043 ### 0.042 1,929,475 41,483 ### ### ###
2005-Oct-05 Wed 0.043 0.043 0.041 0.043 82.6 82.6 ###
2005-Oct-04 Tue 0.043 0.044 0.042 0.042 679,725 29,228 17.4 17.4 ###
2005-Oct-03 Mon 0.044 0.044 0.042 0.042 ### ### ###
2005-Sep-30 Fri 0.044 0.044 0.042 0.043 14.3 14.3 ###
2005-Sep-29 Thu 0.041 0.044 0.041 0.044 887,657 37,725 96.1 96.1 ###
2005-Sep-28 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Sep-27 Tue 0.043 0.043 ### ### 360,989 ### ### ### 0.0
2005-Sep-26 Mon 0.042 0.042 0.042 0.042 65.4 65.4 ###
2005-Sep-23 Fri 0.043 0.043 0.042 0.042 463,156 19,684 ### ### ###
2005-Sep-22 Thu 0.042 0.043 0.041 0.042 65.0 65.0 ###
2005-Sep-21 Wed 0.043 0.043 0.042 0.042 151,685 6,446 11.7 11.7 ###
2005-Sep-20 Tue 0.043 0.043 0.041 0.043 65.6 65.6 ###
2005-Sep-19 Mon 0.042 0.043 0.042 0.043 87.5 87.5 ###
2005-Sep-16 Fri 0.042 0.043 0.042 0.043 84.2 84.2 ###
2005-Sep-15 Thu 0.043 0.043 0.042 0.043 1,056,729 ### ### ### ###
2005-Sep-14 Wed 0.042 0.043 0.042 0.043 ### ### ###
2005-Sep-13 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Sep-12 Mon ### 0.042 ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.041 ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 910,077 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.042 0.042 ### ### 2,109,456 ### 5.8 5.8 0.0
2005-Sep-05 Mon 0.044 0.045 0.043 0.043 16.3 16.3 ###
2005-Sep-02 Fri 0.044 0.045 0.043 0.044 2,434,777 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.044 0.044 0.043 0.044 1,221,229 53,123 64.1 64.1 ###
2005-Aug-31 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-Aug-30 Tue 0.043 0.044 0.042 0.044 2,627,828 ### 87.7 87.7 ###
2005-Aug-29 Mon 0.043 0.044 0.042 0.042 4,604,240 197,982 ### ### ###
2005-Aug-26 Fri ### 0.044 ### 0.042 ### ### ###
2005-Aug-25 Thu 0.047 0.048 0.045 0.045 2,968,327 138,027 ### ### ###
2005-Aug-24 Wed 0.046 0.048 0.046 0.047 87.5 87.5 ###
2005-Aug-23 Tue 0.047 0.047 0.046 0.047 1,453,226 67,575 72.4 72.4 ###
2005-Aug-22 Mon ### 0.051 0.046 0.047 3.7 3.7 ###
2005-Aug-19 Fri 0.051 0.051 0.049 ### ### ### 0.0
2005-Aug-18 Thu 0.051 0.051 ### 0.051 76.2 76.2 ###
2005-Aug-17 Wed 0.051 0.051 0.049 0.051 ### ### ###
2005-Aug-16 Tue 0.051 0.051 ### 0.051 65.7 65.7 ###
2005-Aug-15 Mon 0.051 0.052 ### 0.051 698,378 18,157 67.3 67.3 ###
2005-Aug-12 Fri 0.051 0.051 ### ### 16.3 16.3 0.0
2005-Aug-11 Thu ### 0.051 ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.051 0.051 0.051 0.051 68.3 68.3 ###
2005-Aug-09 Tue 0.051 0.051 ### 0.051 70.3 70.3 ###
2005-Aug-08 Mon 0.052 0.052 0.051 0.051 ### ### ###
2005-Aug-05 Fri 0.052 0.052 ### 0.051 ### ### ###
2005-Aug-04 Thu 0.052 0.052 0.051 0.052 897,154 ### ### ### ###
2005-Aug-03 Wed 0.053 0.054 0.052 0.052 16.6 16.6 ###
2005-Aug-02 Tue 0.052 0.053 0.052 0.053 83.9 83.9 ###
2005-Aug-01 Mon 0.053 0.055 0.051 0.051 ### ### ###
2005-Jul-29 Fri 0.053 0.055 0.052 0.053 1,965,679 ### ### ### ###
2005-Jul-28 Thu 0.057 0.057 0.052 0.055 2,045,485 111,478 ### ### ###
2005-Jul-27 Wed 0.057 0.058 0.055 0.056 17.8 17.8 ###
2005-Jul-26 Tue 0.059 0.059 0.056 0.057 3,527,355 202,822 ### ### 0.0
2005-Jul-25 Mon ### ### 0.058 ### ### ### 0.0
2005-Jul-22 Fri ### ### 0.059 0.059 1,917,658 56,570 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.058 ### 0.058 ### 223,076 ### 90.9 90.9 0.0
2005-Jul-15 Fri 0.059 0.059 0.058 0.058 17.6 17.6 0.0
2005-Jul-14 Thu ### ### 0.058 0.058 291,973 ### 8.0 8.0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 643,650 0 94.0 94.0 0.0
2005-Jul-08 Fri ### ### ### ### 83.5 83.5 0.0
2005-Jul-07 Thu ### ### 0.058 ### ### ### 0.0
2005-Jul-06 Wed 0.059 ### 0.059 ### 236,755 6,984 ### ### 0.0
2005-Jul-05 Tue ### ### 0.059 0.059 15.9 15.9 0.0
2005-Jul-04 Mon 0.059 ### 0.059 0.059 529,147 ### ### ### 0.0
2005-Jul-01 Fri 0.059 0.059 0.059 0.059 61.2 61.2 0.0
2005-Jun-30 Thu 0.057 0.059 0.056 0.057 3,870,321 222,543 ### ### 0.0
2005-Jun-29 Wed 0.057 0.058 0.055 0.057 73.1 73.1 0.0
2005-Jun-28 Tue 0.057 0.058 0.056 0.058 1,259,142 71,771 ### ### 0.0
2005-Jun-27 Mon 0.059 0.059 0.057 0.058 27.5 27.5 0.0
2005-Jun-24 Fri ### ### 0.058 0.059 20.5 20.5 0.0
2005-Jun-23 Thu 0.058 ### 0.057 ### 4,246,286 ### ### ### 0.0
2005-Jun-22 Wed 0.058 0.059 0.056 0.057 3,944,551 ### ### ### 0.0
2005-Jun-21 Tue ### ### 0.057 0.058 13.6 13.6 0.0
2005-Jun-20 Mon ### ### 0.059 ### 2,983,880 88,024 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 9.6 9.6 0.0
2005-Jun-16 Thu 0.059 ### 0.059 ### 2,447,252 ### 96.8 96.8 0.0
2005-Jun-15 Wed ### ### 0.058 0.059 17.9 17.9 0.0
2005-Jun-14 Tue ### ### ### ### 1,750,079 0 21.8 21.8 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 1,189,087 0 10.9 10.9 0.0
2005-Jun-07 Tue ### ### ### ### 479,776 0 21.3 21.3 0.0
2005-Jun-06 Mon ### ### ### ### 713,270 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 646,978 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue 0.072 0.072 ### ### 1,335,087 ### ### ### 0.0
2005-May-30 Mon 0.073 0.074 0.072 0.073 68.9 68.9 0.0
2005-May-27 Fri 0.074 0.075 0.072 0.072 414,442 ### 10.6 10.6 0.0
2005-May-26 Thu 0.075 0.077 0.072 0.072 6.7 6.7 0.0
2005-May-25 Wed 0.075 0.078 0.075 0.078 91.1 91.1 0.0
2005-May-24 Tue 0.078 0.078 0.072 0.072 ### ### 0.0
2005-May-23 Mon 0.078 0.078 0.074 0.078 67.3 67.3 0.0
2005-May-20 Fri 0.077 ### 0.073 0.078 79.5 79.5 0.0
2005-May-19 Thu ### ### 0.074 0.075 2,112,529 ### ### ### 0.0
2005-May-18 Wed ### 0.076 ### 0.074 1,888,050 71,745 98.9 98.9 0.0
2005-May-17 Tue ### ### ### ### 907,924 0 26.9 26.9 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 80.9 80.9 0.0
2005-May-11 Wed ### ### ### ### 11.2 11.2 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 996,783 0 82.8 82.8 0.0
2005-May-06 Fri ### ### ### ### 1,766,183 0 77.6 77.6 0.0
2005-May-05 Thu ### ### ### ### 668,883 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### 6.9 6.9 0.0
2005-May-03 Tue ### ### ### ### 30.8 30.8 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 911,877 0 ### ### 0.0
2005-Apr-28 Thu 0.071 0.071 ### ### ### ### 0.0
2005-Apr-27 Wed 0.073 0.074 ### 0.071 ### ### 0.0
2005-Apr-26 Tue 0.076 0.077 0.073 0.073 11.7 11.7 0.0
2005-Apr-22 Fri 0.074 0.078 0.074 0.076 724,823 55,086 ### ### 0.0
2005-Apr-21 Thu 0.074 0.074 0.071 0.072 1,273,428 92,323 14.5 14.5 0.0
2005-Apr-20 Wed 0.078 0.078 0.074 0.075 912,928 69,382 8.1 8.1 0.0
2005-Apr-19 Tue 0.076 0.081 0.076 0.078 827,822 64,984 77.6 77.6 0.0
2005-Apr-18 Mon 0.073 0.075 0.071 0.072 1,567,352 ### 33.0 33.0 0.0
2005-Apr-15 Fri 0.076 0.077 0.072 0.074 2,167,825 ### ### ### 0.0
2005-Apr-14 Thu ### ### 0.079 0.079 236,354 ### 34.0 34.0 0.0
2005-Apr-13 Wed 0.079 ### 0.079 0.079 ### ### 0.0
2005-Apr-12 Tue 0.081 0.082 0.079 0.079 631,050 ### ### ### 0.0
2005-Apr-11 Mon 0.079 0.082 0.079 0.082 697,283 ### ### ### 0.0
2005-Apr-08 Fri 0.079 ### 0.078 0.079 1,191,323 ### ### ### 0.0
2005-Apr-07 Thu ### 0.081 0.078 0.079 1,077,658 85,673 ### ### 0.0
2005-Apr-06 Wed 0.087 0.087 0.083 0.083 842,389 ### 7.8 7.8 0.0
2005-Apr-05 Tue 0.088 0.088 0.086 0.086 ### ### ###
2005-Apr-04 Mon 0.088 0.088 0.086 0.086 ### ### ###
2005-Apr-01 Fri ### ### 0.085 0.085 ### ### ###
2005-Mar-31 Thu 0.086 ### 0.086 ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.081 0.085 ### ### ###
2005-Mar-29 Tue ### ### ### ### 444,071 0 10.4 10.4 0.0
2005-Mar-24 Thu ### ### ### ### 7.9 7.9 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 257,982 0 92.6 92.6 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 81.8 81.8 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 2.7 2.7 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 1,388,721 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 84.4 84.4 0.0
2005-Mar-10 Thu ### ### ### ### 468,042 0 90.1 90.1 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 594,371 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 790,572 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 1,776,883 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 2,123,671 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 368,270 0 94.7 94.7 0.0
2005-Feb-18 Fri ### ### ### ### 1,071,278 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 829,325 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 1,307,873 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 550,322 0 5.4 5.4 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 644,183 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 2,297,971 0 5.7 5.7 0.0
2005-Feb-01 Tue ### ### ### ### 1,205,121 0 2.4 2.4 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 1,218,129 0 93.5 93.5 0.0
2005-Jan-25 Tue ### ### ### ### 1,222,650 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 1,497,570 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 93.8 93.8 0.0
2005-Jan-20 Thu ### ### ### ### 3,605,959 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 5,995,583 0 98.8 98.8 0.0
2005-Jan-18 Tue ### ### ### ### 3,132,885 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 781,952 0 4.4 4.4 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 4.1 4.1 0.0
2005-Jan-12 Wed ### ### ### ### 8,974,843 0 89.8 89.8 0.0
2005-Jan-11 Tue 0.087 ### 0.087 ### 95.5 95.5 0.0
2005-Jan-10 Mon ### 0.088 ### 0.084 1,997,247 87,878 ### ### ###
2005-Jan-07 Fri 0.079 0.085 0.079 0.079 ### ### 0.0
2005-Jan-06 Thu 0.079 ### 0.077 0.077 8.2 8.2 0.0
2005-Jan-05 Wed 0.079 0.079 0.079 0.079 326,582 ### ### ### 0.0
2005-Jan-04 Tue 0.079 ### 0.079 ### 1,206,558 47,659 ### ### 0.0
2004-Dec-31 Fri 0.077 0.079 0.077 0.079 90.0 90.0 0.0
2004-Dec-30 Thu 0.075 0.076 0.074 0.076 83.1 83.1 0.0
2004-Dec-29 Wed 0.075 0.076 0.074 0.076 84.6 84.6 0.0
2004-Dec-24 Fri 0.075 0.077 0.075 0.075 ### ### 0.0
2004-Dec-23 Thu 0.075 0.076 0.075 0.076 81.3 81.3 0.0
2004-Dec-22 Wed 0.077 0.077 0.072 0.075 645,783 ### ### ### 0.0
2004-Dec-21 Tue 0.076 0.076 0.075 0.075 190,925 ### 22.0 22.0 0.0
2004-Dec-20 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2004-Dec-17 Fri 0.078 0.078 0.077 0.077 669,150 51,859 20.3 20.3 0.0
2004-Dec-16 Thu 0.077 0.078 0.077 0.077 ### ### 0.0
2004-Dec-15 Wed 0.079 0.079 0.077 0.077 368,470 28,740 ### ### 0.0
2004-Dec-14 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Dec-13 Mon 0.078 0.079 0.078 0.078 76.7 76.7 0.0
2004-Dec-10 Fri 0.078 ### 0.078 0.078 71.4 71.4 0.0
2004-Dec-09 Thu 0.079 ### 0.078 0.078 283,757 ### 28.0 28.0 0.0
2004-Dec-08 Wed 0.079 0.079 0.078 0.079 237,783 ### ### ### 0.0
2004-Dec-07 Tue 0.079 ### 0.078 ### 84.6 84.6 0.0
2004-Dec-06 Mon 0.079 0.081 0.078 0.079 ### ### 0.0
2004-Dec-03 Fri 0.079 0.079 0.078 0.079 73.7 73.7 0.0
2004-Dec-02 Thu 0.079 ### 0.079 0.079 ### ### 0.0
2004-Dec-01 Wed ### ### 0.079 0.079 29.9 29.9 0.0
2004-Nov-30 Tue 0.081 0.081 0.078 0.079 ### ### 0.0
2004-Nov-29 Mon ### 0.082 ### ### 1,673,629 ### 70.2 70.2 0.0
2004-Nov-26 Fri ### 0.081 0.079 0.079 1,236,959 98,956 ### ### 0.0
2004-Nov-25 Thu ### ### 0.078 0.079 22.5 22.5 0.0
2004-Nov-24 Wed 0.079 ### 0.079 0.079 2,265,823 ### ### ### 0.0
2004-Nov-23 Tue 0.077 0.079 0.077 0.079 499,880 ### 86.6 86.6 0.0
2004-Nov-22 Mon 0.077 0.078 0.077 0.078 603,186 46,746 ### ### 0.0
2004-Nov-19 Fri 0.078 0.078 0.076 0.076 12.2 12.2 0.0
2004-Nov-18 Thu 0.076 0.078 0.076 0.077 1,918,550 147,728 77.3 77.3 0.0
2004-Nov-17 Wed 0.077 0.079 0.072 0.079 87.1 87.1 0.0
2004-Nov-16 Tue 0.077 0.078 0.077 0.078 372,279 28,851 85.0 85.0 0.0
2004-Nov-15 Mon 0.078 0.079 0.077 0.077 1,069,783 83,443 21.1 21.1 0.0
2004-Nov-12 Fri ### ### 0.078 ### 993,342 38,740 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 0.078 0.079 20.6 20.6 0.0
2004-Nov-10 Wed 0.081 0.081 ### ### 21.1 21.1 0.0
2004-Nov-09 Tue 0.081 0.081 ### ### 234,087 9,480 ### ### 0.0
2004-Nov-08 Mon 0.081 0.082 ### 0.082 ### ### 0.0
2004-Nov-05 Fri ### 0.082 0.079 0.081 658,128 52,979 ### ### 0.0
2004-Nov-04 Thu ### 0.081 0.079 0.079 ### ### 0.0
2004-Nov-03 Wed ### ### 0.079 ### 411,050 ### 66.4 66.4 0.0
2004-Nov-02 Tue ### 0.082 ### ### 488,875 20,043 ### ### 0.0
2004-Nov-01 Mon 0.082 0.082 ### ### 12.5 12.5 0.0
2004-Oct-29 Fri 0.081 0.083 0.081 0.083 ### ### 0.0
2004-Oct-28 Thu ### 0.083 ### 0.081 77.9 77.9 0.0
2004-Oct-27 Wed 0.079 ### 0.078 ### 860,870 33,573 77.9 77.9 0.0
2004-Oct-26 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Oct-25 Mon ### ### 0.079 0.079 ### ### 0.0
2004-Oct-22 Fri ### ### 0.079 ### 344,579 ### ### ### 0.0
2004-Oct-21 Thu 0.079 ### 0.079 ### 78.0 78.0 0.0
2004-Oct-20 Wed ### ### 0.079 0.079 24.8 24.8 0.0
2004-Oct-19 Tue 0.081 0.081 0.079 0.081 70.8 70.8 0.0
2004-Oct-18 Mon 0.081 0.082 0.079 ### 1,236,074 ### 22.6 22.6 0.0
2004-Oct-15 Fri ### 0.083 ### 0.081 ### ### 0.0
2004-Oct-14 Thu 0.082 0.082 ### ### 901,145 36,946 17.9 17.9 0.0
2004-Oct-13 Wed 0.083 0.083 0.083 0.083 66.4 66.4 0.0
2004-Oct-12 Tue ### 0.083 ### 0.083 ### ### 0.0
2004-Oct-11 Mon ### 0.084 0.079 0.084 500,484 40,789 94.8 94.8 ###
2004-Oct-08 Fri 0.084 0.084 0.079 0.079 2.5 2.5 0.0
2004-Oct-07 Thu 0.079 0.084 0.079 0.082 1,067,822 87,027 ### ### 0.0
2004-Oct-06 Wed 0.079 0.079 0.078 0.079 69.2 69.2 0.0
2004-Oct-05 Tue 0.078 0.079 0.078 0.079 342,750 ### 81.9 81.9 0.0
2004-Oct-04 Mon 0.077 0.079 0.077 0.078 ### ### 0.0
2004-Oct-01 Fri ### ### 0.078 0.078 ### ### 0.0
2004-Sep-30 Thu 0.081 0.081 ### ### 634,783 ### ### ### 0.0
2004-Sep-29 Wed 0.082 0.083 0.081 0.081 ### ### 0.0
2004-Sep-28 Tue 0.082 0.083 0.081 0.081 ### ### 0.0
2004-Sep-27 Mon 0.083 0.083 0.081 0.081 471,757 38,684 14.2 14.2 0.0
2004-Sep-24 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2004-Sep-23 Thu 0.084 0.085 0.082 0.084 1,524,028 127,256 ### ### ###
2004-Sep-22 Wed 0.076 0.083 0.076 0.083 2,993,887 ### 98.1 98.1 0.0
2004-Sep-21 Tue 0.074 0.076 0.073 0.075 1,018,688 ### 80.7 80.7 0.0
2004-Sep-20 Mon 0.075 0.075 0.071 0.074 1,470,255 107,328 ### ### 0.0
2004-Sep-17 Fri 0.075 0.078 0.074 0.075 ### ### 0.0
2004-Sep-16 Thu 0.079 0.079 ### 0.073 ### ### 0.0
2004-Sep-15 Wed 0.083 0.083 0.079 ### 1,935,073 156,740 5.8 5.8 0.0
2004-Sep-14 Tue 0.082 0.084 ### 0.084 ### ### ###
2004-Sep-13 Mon 0.082 0.083 ### 0.082 68.9 68.9 0.0
2004-Sep-10 Fri 0.082 0.082 ### ### 882,986 ### 10.9 10.9 0.0
2004-Sep-09 Thu 0.082 0.083 0.082 0.082 ### ### 0.0
2004-Sep-08 Wed 0.082 0.082 ### 0.082 ### ### 0.0
2004-Sep-07 Tue 0.084 0.085 0.083 0.085 586,041 49,227 ### ### ###
2004-Sep-06 Mon 0.086 0.086 0.084 0.086 735,579 62,524 71.2 71.2 ###
2004-Sep-03 Fri 0.087 0.087 0.086 0.086 380,640 32,925 ### ### ###
2004-Sep-02 Thu 0.087 0.087 0.085 0.087 70.8 70.8 ###
2004-Sep-01 Wed 0.088 0.088 0.085 0.086 359,840 31,126 ### ### ###
2004-Aug-31 Tue 0.085 0.089 0.085 0.087 ### ### ###
2004-Aug-30 Mon 0.086 0.086 0.083 0.085 2,659,773 224,750 26.2 26.2 ###
2004-Aug-27 Fri 0.087 0.087 0.085 0.086 ### ### ###
2004-Aug-26 Thu 0.089 ### 0.087 0.087 13.1 13.1 ###
2004-Aug-25 Wed 0.089 ### 0.088 0.089 68.2 68.2 ###
2004-Aug-24 Tue 0.089 ### 0.088 0.088 ### ### ###
2004-Aug-23 Mon 0.089 0.089 0.088 0.089 794,283 ### 66.1 66.1 ###
2004-Aug-20 Fri 0.089 ### 0.089 ### 76.3 76.3 0.0
2004-Aug-19 Thu ### ### 0.089 0.089 ### ### ###
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue 0.088 ### 0.088 ### 97.1 97.1 0.0
2004-Aug-16 Mon 0.088 ### 0.086 0.087 ### ### ###
2004-Aug-13 Fri 0.089 ### 0.087 0.087 ### ### ###
2004-Aug-12 Thu ### ### 0.087 ### 5.4 5.4 0.0
2004-Aug-11 Wed ### ### ### ### 2,547,446 0 3.5 3.5 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 1,616,181 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 1,277,246 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 239,647 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 551,380 0 14.0 14.0 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 411,382 0 80.1 80.1 0.0
2004-Jul-28 Wed ### ### ### ### 3,174,889 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 1,054,654 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 2,098,080 0 99.1 99.1 0.0
2004-Jul-23 Fri ### ### ### ### 4,053,353 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 98.6 98.6 0.0
2004-Jul-20 Tue 0.085 0.086 0.083 0.086 85.0 85.0 ###
2004-Jul-19 Mon ### ### 0.082 0.085 2.1 2.1 ###
2004-Jul-16 Fri ### ### 0.088 ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.089 0.089 2,355,520 104,820 6.2 6.2 ###
2004-Jul-14 Wed ### ### ### ### 1,474,886 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 13.6 13.6 0.0
2004-Jul-12 Mon ### ### ### ### 1,143,783 0 15.6 15.6 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 18.7 18.7 0.0
2004-Jul-06 Tue ### ### ### ### 8.7 8.7 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 943,150 0 93.0 93.0 0.0
2004-Jun-30 Wed ### ### ### ### 3,708,952 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 25.0 25.0 0.0
2004-Jun-28 Mon ### ### ### ### 1,662,288 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 654,550 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 979,283 0 25.6 25.6 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 2,089,785 0 4.5 4.5 0.0
2004-Jun-17 Thu ### ### ### ### 638,750 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 1,662,189 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 578,080 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 1,217,288 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 1,217,288 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 82.7 82.7 0.0
2004-Jun-08 Tue ### ### ### ### 0.9 0.9 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 475,481 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 508,623 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 105,050 0 6.1 6.1 0.0
2004-May-24 Mon ### ### ### ### 1,005,523 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 1,066,283 0 6.2 6.2 0.0
2004-May-19 Wed ### ### ### ### 925,445 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### 1,208,080 0 8.6 8.6 0.0
2004-May-17 Mon ### ### ### ### 892,852 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### 0.125 ### ### 4,006,642 ### 75.5 75.5 0.0
2004-May-12 Wed 0.125 0.125 ### ### ### ### 0.0
2004-May-11 Tue 0.125 0.125 ### 0.125 71.2 71.2 0.0
2004-May-10 Mon 0.125 ### 0.125 ### 1,068,987 ### ### ### 0.0
2004-May-07 Fri 0.125 ### 0.125 0.125 74.4 74.4 0.0
2004-May-06 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2004-May-05 Wed ### ### 0.125 0.125 7.9 7.9 0.0
2004-May-04 Tue ### ### 0.125 0.125 8.8 8.8 0.0
2004-May-03 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Apr-30 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2004-Apr-29 Thu ### ### 0.125 ### 500,674 ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 10.1 10.1 0.0
2004-Apr-27 Tue ### ### ### ### 95.2 95.2 0.0
2004-Apr-26 Mon ### ### ### ### 4.7 4.7 0.0
2004-Apr-23 Fri ### ### 0.125 ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### 0.125 0.125 1,081,274 67,579 ### ### 0.0
2004-Apr-21 Wed ### ### 0.125 ### 5,672,355 354,522 ### ### 0.0
2004-Apr-20 Tue 0.125 ### 0.125 0.125 70.4 70.4 0.0
2004-Apr-19 Mon 0.125 ### ### ### 1,820,850 0 ### ### 0.0
2004-Apr-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-15 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2004-Apr-14 Wed ### 0.125 ### 0.125 881,187 55,074 ### ### 0.0
2004-Apr-13 Tue 0.125 0.125 ### 0.125 541,542 33,846 ### ### 0.0
2004-Apr-08 Thu ### 0.125 ### 0.125 ### ### 0.0
2004-Apr-07 Wed ### 0.125 ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2004-Apr-05 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2004-Apr-02 Fri 0.125 0.125 ### 0.125 330,280 20,642 ### ### 0.0
2004-Apr-01 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Mar-31 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Mar-30 Tue 0.125 ### 0.125 0.125 1,873,749 ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### 0.125 ### 653,245 40,827 74.4 74.4 0.0
2004-Mar-26 Fri ### ### 0.125 0.125 7.4 7.4 0.0
2004-Mar-25 Thu ### ### ### ### 802,150 0 ### ### 0.0
2004-Mar-24 Wed ### ### 0.125 ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 93.7 93.7 0.0
2004-Mar-22 Mon ### ### ### ### 1,149,950 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 1,131,778 0 ### ### 0.0
2004-Mar-16 Tue ### ### 0.125 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.125 ### 0.125 ### 93.8 93.8 0.0
2004-Mar-11 Thu ### 0.125 ### ### 491,122 ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Mar-09 Tue ### ### 0.125 0.125 1,004,940 ### 7.4 7.4 0.0
2004-Mar-08 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.125 ### ### ### 92.5 92.5 0.0
2004-Mar-03 Wed 0.125 0.125 ### 0.125 638,279 ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Mar-01 Mon ### ### 0.125 0.125 1,884,186 ### 9.5 9.5 0.0
2004-Feb-27 Fri ### ### ### ### 10.0 10.0 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 306,428 0 ### ### 0.0
2004-Feb-24 Tue 0.145 0.145 ### ### 1,531,389 111,025 12.1 12.1 0.0
2004-Feb-23 Mon ### 0.145 ### 0.145 513,378 ### ### ### ###
2004-Feb-20 Fri ### 0.145 ### ### ### ### 0.0
2004-Feb-19 Thu ### 0.145 ### ### 1,119,750 81,181 ### ### 0.0
2004-Feb-18 Wed 0.145 0.145 ### ### 8.7 8.7 0.0
2004-Feb-17 Tue ### 0.145 ### ### 1,061,556 ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 806,488 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 388,685 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### 0.145 ### ### ### ### 0.0
2004-Feb-09 Mon ### 0.145 ### ### 71.2 71.2 0.0
2004-Feb-06 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Feb-05 Thu 0.145 0.145 ### 0.145 74.1 74.1 ###
2004-Feb-04 Wed 0.145 0.145 ### ### 1,596,646 115,756 ### ### 0.0
2004-Feb-03 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### 0.145 1,725,153 0 10.2 10.2 ###
2004-Jan-30 Fri ### ### 0.145 0.145 1,171,053 ### ### ### ###
2004-Jan-29 Thu ### ### 0.145 ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.145 ### ### 0.145 2,674,340 0 74.8 74.8 ###
2004-Jan-27 Tue ### 0.145 ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 740,787 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 0.145 0.145 ### ### 8.7 8.7 0.0
2004-Jan-20 Tue 0.145 0.145 0.145 0.145 313,741 ### 67.6 67.6 ###
2004-Jan-19 Mon 0.145 0.145 ### 0.145 729,825 ### 73.6 73.6 ###
2004-Jan-16 Fri ### ### ### 0.145 ### ### ###
2004-Jan-15 Thu 0.145 0.145 ### 0.145 68.6 68.6 ###
2004-Jan-14 Wed 0.145 0.145 ### 0.145 1,628,226 118,046 72.1 72.1 ###
2004-Jan-13 Tue ### ### ### ### 1,908,457 0 2.9 2.9 0.0
2004-Jan-12 Mon ### 0.155 ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 1,106,950 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### 0.125 ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### 0.125 ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.125 ### 0.125 ### 93.3 93.3 0.0
2003-Dec-22 Mon ### ### 0.125 ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.125 ### 0.125 ### 93.5 93.5 0.0
2003-Dec-16 Tue 0.125 0.125 ### ### 188,620 11,788 7.6 7.6 0.0
2003-Dec-15 Mon 0.125 0.125 ### 0.125 160,180 ### ### ### 0.0
2003-Dec-12 Fri ### ### 0.125 0.125 8.4 8.4 0.0
2003-Dec-11 Thu 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2003-Dec-10 Wed 0.125 ### ### 0.125 75.6 75.6 0.0
2003-Dec-09 Tue 0.125 ### ### 0.125 533,984 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### 0.125 ### ### 0.0
2003-Dec-05 Fri 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2003-Dec-04 Thu ### ### 0.125 0.125 275,988 17,249 8.4 8.4 0.0
2003-Dec-03 Wed 0.125 ### 0.125 0.125 451,220 ### ### ### 0.0
2003-Dec-02 Tue ### ### 0.125 0.125 1,071,928 ### 8.9 8.9 0.0
2003-Dec-01 Mon ### ### 0.125 ### ### ### 0.0
2003-Nov-28 Fri ### ### 0.125 ### 229,447 14,340 ### ### 0.0
2003-Nov-27 Thu 0.125 ### 0.125 0.125 2,076,955 ### 67.7 67.7 0.0
2003-Nov-26 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2003-Nov-25 Tue ### ### 0.125 0.125 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### 0.125 ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 464,023 0 ### ### 0.0
2003-Nov-19 Wed ### ### 0.125 ### 9.6 9.6 0.0
2003-Nov-18 Tue ### ### 0.125 ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 131,857 0 11.4 11.4 0.0
2003-Nov-14 Fri ### ### ### ### 7.8 7.8 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 11.0 11.0 0.0
2003-Nov-07 Fri ### ### ### ### 286,527 0 ### ### 0.0
2003-Nov-06 Thu ### 0.145 ### ### 945,857 68,574 ### ### 0.0
2003-Nov-05 Wed ### 0.145 ### 0.145 ### ### ###
2003-Nov-04 Tue ### ### ### ### 101,084 0 75.7 75.7 0.0
2003-Nov-03 Mon 0.125 ### 0.125 0.125 432,170 ### ### ### 0.0
2003-Oct-31 Fri 0.125 ### 0.125 0.125 231,226 14,451 70.3 70.3 0.0
2003-Oct-30 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Oct-29 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### 0.125 ### 929,320 58,082 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 1,038,679 0 11.7 11.7 0.0
2003-Oct-21 Tue ### ### ### ### 11.6 11.6 0.0
2003-Oct-20 Mon ### ### ### ### 401,148 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.145 0.145 ### ### 12.3 12.3 0.0
2003-Oct-15 Wed 0.145 0.145 ### ### 885,080 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 471,750 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 88.6 88.6 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 1,087,870 0 ### ### 0.0
2003-Oct-08 Wed 0.145 0.145 ### 0.145 904,250 65,558 ### ### ###
2003-Oct-07 Tue 0.145 0.145 ### ### 1,292,759 93,725 ### ### 0.0
2003-Oct-06 Mon 0.145 0.145 ### 0.145 478,744 ### 69.9 69.9 ###
2003-Oct-03 Fri ### ### ### 0.145 1,797,028 0 8.5 8.5 ###
2003-Oct-02 Thu 0.155 0.155 0.145 ### 10.4 10.4 0.0
2003-Oct-01 Wed ### ### ### ### 4.0 4.0 0.0
2003-Sep-30 Tue 0.155 ### 0.155 ### 8,401,970 651,152 91.0 91.0 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 909,075 0 9.3 9.3 0.0
2003-Sep-25 Thu ### ### ### ### 11.3 11.3 0.0
2003-Sep-24 Wed ### ### ### ### 1,162,675 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 406,028 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 495,253 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 3.2 3.2 0.0
2003-Sep-17 Wed ### 0.145 ### ### 12,588,754 912,684 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 447,542 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.125 0.125 ### 0.125 921,150 57,571 ### ### 0.0
2003-Sep-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Sep-09 Tue ### 0.125 ### ### 483,824 ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 1,610,073 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 857,942 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 958,546 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 244,850 0 11.0 11.0 0.0
2003-Aug-18 Mon 0.125 0.125 ### ### 673,378 42,086 ### ### 0.0
2003-Aug-15 Fri ### 0.125 ### 0.125 741,055 ### ### ### 0.0
2003-Aug-14 Thu ### 0.125 ### ### ### ### 0.0
2003-Aug-13 Wed 0.125 0.125 ### ### 6.7 6.7 0.0
2003-Aug-12 Tue ### 0.125 ### 0.125 ### ### 0.0
2003-Aug-11 Mon ### 0.125 ### ### ### ### 0.0
2003-Aug-08 Fri ### ### 0.125 0.125 440,926 27,557 7.9 7.9 0.0
2003-Aug-07 Thu ### ### 0.125 0.125 8.1 8.1 0.0
2003-Aug-06 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Aug-05 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2003-Aug-04 Mon ### ### 0.125 0.125 6.3 6.3 0.0
2003-Aug-01 Fri ### ### 0.125 ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.125 ### ### ### 4,299,222 0 95.8 95.8 0.0
2003-Jul-29 Tue ### ### ### ### 3,025,285 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 5.2 5.2 0.0
2003-Jul-23 Wed ### ### ### ### 589,628 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 624,945 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 575,055 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 2,016,520 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 6.4 6.4 0.0
2003-Jul-11 Fri ### ### ### ### 99.3 99.3 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 776,341 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 1.9 1.9 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 5.0 5.0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 1.6 1.6 0.0
2003-Jun-30 Mon ### ### ### ### 1,696,650 0 12.0 12.0 0.0
2003-Jun-27 Fri ### ### ### ### 2,781,257 0 7.8 7.8 0.0
2003-Jun-25 Wed 0.125 0.125 ### ### ### ### 0.0
2003-Jun-24 Tue 0.125 ### ### 0.125 ### ### 0.0
2003-Jun-23 Mon ### ### 0.125 ### 970,576 ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### 0.125 ### ### ### 0.0
2003-Jun-19 Thu ### ### 0.125 0.125 8.6 8.6 0.0
2003-Jun-18 Wed ### ### 0.125 ### ### ### 0.0
2003-Jun-17 Tue 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 461,348 0 ### ### 0.0
2003-Jun-13 Fri ### 0.125 ### ### ### ### 0.0
2003-Jun-12 Thu 0.125 0.125 ### ### 313,151 19,571 ### ### 0.0
2003-Jun-11 Wed 0.125 0.125 ### 0.125 850,648 ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Jun-04 Wed ### ### 0.125 ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### 0.125 ### ### ### 0.0
2003-Jun-02 Mon ### ### 0.125 0.125 366,070 22,879 9.2 9.2 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 444,641 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 520,523 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 247,359 0 93.5 93.5 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 7.3 7.3 0.0
2003-May-20 Tue ### ### ### ### 190,850 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 251,549 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 7.6 7.6 0.0
2003-May-09 Fri 0.145 0.145 ### ### 7.5 7.5 0.0
2003-May-08 Thu ### 0.145 ### ### 2,258,984 163,776 ### ### 0.0
2003-May-07 Wed ### 0.145 ### 0.145 96.6 96.6 ###
2003-May-06 Tue 0.125 ### 0.125 ### 92.0 92.0 0.0
2003-May-05 Mon ### ### 0.125 ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### 0.125 1,052,140 0 ### ### 0.0
2003-May-01 Thu ### 0.145 ### ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.125 ### ### ### 91.5 91.5 0.0
2003-Apr-29 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Apr-28 Mon ### 0.125 ### 0.125 93.4 93.4 0.0
2003-Apr-24 Thu 0.125 ### ### ### ### ### 0.0
2003-Apr-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-22 Tue 0.125 ### 0.125 ### 91.2 91.2 0.0
2003-Apr-17 Thu 0.125 ### ### 0.125 ### ### 0.0
2003-Apr-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-15 Tue 0.125 0.125 ### 0.125 74.4 74.4 0.0
2003-Apr-14 Mon 0.125 0.125 0.125 0.125 800,749 ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.125 ### 0.125 0.125 1,013,742 63,358 72.1 72.1 0.0
2003-Apr-10 Thu 0.125 ### ### 0.125 63.9 63.9 0.0
2003-Apr-09 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2003-Apr-08 Tue ### 0.125 ### 0.125 606,520 ### 92.6 92.6 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 214,355 0 6.2 6.2 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 286,448 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 13,850 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 6.0 6.0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.125 0.125 ### ### 7.6 7.6 0.0
2003-Mar-18 Tue ### 0.125 ### 0.125 570,125 ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 2,043,442 0 ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### 0.125 0.125 9.1 9.1 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 1,447,887 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 1,642,555 0 93.5 93.5 0.0
2003-Feb-27 Thu 0.125 ### ### 0.125 ### ### 0.0
2003-Feb-26 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Feb-25 Tue ### 0.125 ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### 0.125 ### ### ### ### 0.0
2003-Feb-21 Fri ### 0.125 ### ### 94.9 94.9 0.0
2003-Feb-20 Thu ### ### ### ### 7.3 7.3 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.125 0.125 ### ### 1,141,923 71,370 ### ### 0.0
2003-Feb-14 Fri ### 0.125 ### 0.125 91.6 91.6 0.0
2003-Feb-13 Thu ### 0.125 ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 97.8 97.8 0.0
2003-Feb-11 Tue ### ### ### ### 563,670 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 662,051 0 2.7 2.7 0.0
2003-Feb-06 Thu ### 0.125 ### ### 869,551 54,346 81.1 81.1 0.0
2003-Feb-05 Wed 0.125 ### ### ### 10.5 10.5 0.0
2003-Feb-04 Tue ### ### ### 0.125 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 1,049,240 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 2.8 2.8 0.0
2003-Jan-23 Thu ### 0.155 ### 0.155 89.0 89.0 ###
2003-Jan-22 Wed 0.155 0.155 ### ### 338,970 26,270 8.5 8.5 0.0
2003-Jan-21 Tue ### ### ### ### 532,689 0 4.0 4.0 0.0
2003-Jan-20 Mon ### 0.155 ### 0.155 1,039,580 ### 92.1 92.1 ###
2003-Jan-17 Fri 0.155 ### 0.155 0.155 ### ### ###
2003-Jan-16 Thu ### ### 0.155 0.155 10.6 10.6 ###
2003-Jan-15 Wed 0.155 ### 0.155 0.155 ### ### ###
2003-Jan-14 Tue ### ### 0.155 0.155 10.2 10.2 ###
2003-Jan-13 Mon ### ### 0.155 0.155 ### ### ###
2003-Jan-10 Fri ### ### ### ### 543,753 0 ### ### 0.0
2003-Jan-09 Thu 0.155 ### 0.155 0.155 514,342 ### 69.6 69.6 ###
2003-Jan-08 Wed ### ### 0.155 0.155 9.2 9.2 ###
2003-Jan-07 Tue ### ### ### 0.155 4.4 4.4 ###
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 227,750 0 ### ### 0.0
2002-Dec-31 Tue ### ### 0.155 0.155 ### ### ###
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### 0.175 ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 8,078 0 ### ### 0.0
2002-Dec-23 Mon 0.175 0.175 ### ### 5.3 5.3 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.175 0.175 ### ### ### ### 0.0
2002-Dec-18 Wed 0.175 0.175 0.175 0.175 75.2 75.2 0.0
2002-Dec-17 Tue 0.185 0.185 ### ### 11.7 11.7 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri 0.185 0.185 0.185 0.185 69.2 69.2 ###
2002-Dec-12 Thu 0.175 ### 0.175 0.175 72.4 72.4 0.0
2002-Dec-11 Wed ### ### 0.175 0.175 ### ### 0.0
2002-Dec-10 Tue ### 0.185 ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 73,250 0 72.8 72.8 0.0
2002-Dec-05 Thu 0.175 ### 0.175 ### 97.4 97.4 0.0
2002-Dec-04 Wed 0.175 0.175 ### ### 13.3 13.3 0.0
2002-Dec-03 Tue 0.175 0.175 0.175 0.175 14,085 ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### 0.175 0.175 12.1 12.1 0.0
2002-Nov-29 Fri ### 0.175 ### 0.175 88.0 88.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri 0.145 ### 0.145 ### 98.5 98.5 0.0
2002-Nov-21 Thu ### 0.145 ### ### 105,154 7,623 71.2 71.2 0.0
2002-Nov-20 Wed ### ### 0.145 0.145 ### ### ###
2002-Nov-19 Tue 0.175 0.175 ### 0.175 162,250 ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 125,846 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 240,154 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### 0.185 ### 0.185 ### ### ###
2002-Nov-12 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Nov-11 Mon ### ### 0.185 0.185 7.2 7.2 ###
2002-Nov-08 Fri 0.2 0.2 ### ### ### ### 0.0
2002-Nov-07 Thu ### 0.2 ### 0.2 97.9 97.9 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Nov-04 Mon ### 0.2 ### 0.2 811,320 ### 95.2 95.2 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 0.2 0.2 ### 0.2 74.5 74.5 0.0
2002-Oct-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 40,322 0 ### ### 0.0
2002-Oct-24 Thu ### 0.2 ### ### 121,482 12,148 ### ### 0.0
2002-Oct-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-22 Tue 0.2 ### 0.2 0.2 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### 0.2 ### 0.2 16,250 1,625 ### ### 0.0
2002-Oct-17 Thu 0.2 0.2 ### ### 51,043 ### 12.4 12.4 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2002-Oct-10 Thu ### 0.2 ### 0.2 88.7 88.7 0.0
2002-Oct-09 Wed ### ### ### ### 18,571 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 15.7 15.7 0.0
2002-Oct-04 Fri 0.2 0.2 0.2 0.2 4,450 ### ### ### 0.0
2002-Oct-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-01 Tue 0.2 ### 0.2 ### 70,474 7,047 90.0 90.0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri 0.185 ### 0.185 ### 133,526 12,351 88.7 88.7 0.0
2002-Sep-26 Thu ### ### 0.185 0.185 170,474 ### 4.9 4.9 ###
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.2 0.2 ### ### 156,750 15,675 7.4 7.4 0.0
2002-Sep-23 Mon ### 0.2 ### ### ### ### 0.0
2002-Sep-20 Fri 0.2 0.2 ### ### 13.9 13.9 0.0
2002-Sep-19 Thu 0.2 0.21 0.2 0.21 ### ### ###
2002-Sep-18 Wed 0.2 0.2 ### ### 13.5 13.5 0.0
2002-Sep-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Sep-16 Mon 0.21 0.21 ### ### 4.3 4.3 0.0
2002-Sep-13 Fri 0.21 0.21 0.2 0.21 151,850 31,129 69.6 69.6 ###
2002-Sep-12 Thu 0.2 0.21 0.2 0.21 97,450 19,977 ### ### ###
2002-Sep-11 Wed 0.2 ### 0.2 0.2 66.6 66.6 0.0
2002-Sep-10 Tue 0.2 0.2 0.2 0.2 77.4 77.4 0.0
2002-Sep-09 Mon ### 0.2 ### 0.2 203,241 20,324 90.6 90.6 0.0
2002-Sep-06 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2002-Sep-05 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2002-Sep-04 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Sep-03 Tue 0.22 0.23 0.21 0.23 ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.23 ### 0.23 ### 85.4 85.4 0.0
2002-Aug-29 Thu 0.24 0.245 0.23 0.23 57,050 13,549 7.5 7.5 ###
2002-Aug-28 Wed ### 0.245 ### 0.23 212,280 ### ### ### ###
2002-Aug-27 Tue ### 0.21 ### ### 72.5 72.5 0.0
2002-Aug-26 Mon 0.21 0.21 0.2 ### ### ### 0.0
2002-Aug-23 Fri 0.21 0.21 ### 0.21 72.1 72.1 ###
2002-Aug-22 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2002-Aug-21 Wed ### 0.2 ### 0.2 568,377 ### 94.7 94.7 0.0
2002-Aug-20 Tue 0.2 0.2 0.185 ### 6.8 6.8 0.0
2002-Aug-19 Mon ### 0.2 ### 0.2 153,920 ### 88.3 88.3 0.0
2002-Aug-16 Fri ### ### ### 0.2 ### ### 0.0
2002-Aug-15 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Aug-14 Wed ### 0.21 ### ### 151,288 15,885 ### ### 0.0
2002-Aug-13 Tue ### ### ### 0.21 ### ### ###
2002-Aug-12 Mon 0.21 0.22 ### 0.22 94.2 94.2 0.0
2002-Aug-09 Fri ### ### 0.23 0.23 ### ### ###
2002-Aug-08 Thu 0.23 ### 0.23 ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 774 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Aug-01 Thu 0.24 0.24 ### ### 12.5 12.5 0.0
2002-Jul-31 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2002-Jul-30 Tue 0.25 0.25 0.24 0.245 16.3 16.3 0.0
2002-Jul-29 Mon 0.24 0.245 ### ### 16.6 16.6 0.0
2002-Jul-26 Fri ### 0.24 0.2 ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.255 0.255 ### 0.245 8.8 8.8 0.0
2002-Jul-24 Wed ### ### 0.255 0.255 541,370 69,024 ### ### 0.0
2002-Jul-23 Tue ### 0.27 ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### 0.27 ### 0.27 81.0 81.0 ###
2002-Jul-19 Fri 0.28 0.28 0.27 0.27 12.3 12.3 ###
2002-Jul-18 Thu ### 0.285 ### 0.285 ### ### ###
2002-Jul-17 Wed 0.27 0.27 ### 0.27 86.9 86.9 ###
2002-Jul-16 Tue 0.28 0.28 0.27 0.27 ### ### ###
2002-Jul-15 Mon 0.28 0.28 ### 0.28 ### ### ###
2002-Jul-12 Fri 0.27 0.28 0.27 0.28 92.4 92.4 ###
2002-Jul-11 Thu ### 0.27 0.26 0.27 ### ### ###
2002-Jul-10 Wed 0.275 0.275 ### ### ### ### 0.0
2002-Jul-09 Tue 0.275 0.275 0.27 0.27 14.3 14.3 ###
2002-Jul-08 Mon 0.26 0.275 0.26 0.275 434,370 ### ### ### ###
2002-Jul-05 Fri 0.27 0.27 0.27 0.27 69.2 69.2 ###
2002-Jul-04 Thu 0.27 0.275 0.27 0.275 85.1 85.1 ###
2002-Jul-03 Wed 0.27 0.27 0.27 0.27 75.8 75.8 ###
2002-Jul-02 Tue 0.27 0.275 0.27 0.27 75.7 75.7 ###
2002-Jul-01 Mon 0.27 0.27 ### ### ### ### 0.0
2002-Jun-28 Fri 0.27 0.275 ### 0.275 211,541 29,086 ### ### ###
2002-Jun-27 Thu ### 0.27 0.26 0.27 79.2 79.2 ###
2002-Jun-26 Wed ### ### 0.26 ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.27 0.27 0.27 0.27 51,959 14,028 79.1 79.1 ###
2002-Jun-24 Mon 0.27 0.27 0.27 0.27 76.8 76.8 ###
2002-Jun-21 Fri 0.285 0.285 0.275 0.275 64,340 ### ### ### ###
2002-Jun-20 Thu 0.28 0.29 0.28 0.28 73.2 73.2 ###
2002-Jun-19 Wed 0.27 0.275 ### 0.275 86.8 86.8 ###
2002-Jun-18 Tue ### 0.27 ### 0.27 187,250 25,278 86.7 86.7 ###
2002-Jun-17 Mon ### 0.27 ### ### ### ### 0.0
2002-Jun-14 Fri 0.275 0.275 0.26 ### 10.3 10.3 0.0
2002-Jun-13 Thu 0.29 0.29 0.28 0.28 9.7 9.7 ###
2002-Jun-12 Wed ### ### 0.29 0.29 ### ### ###
2002-Jun-11 Tue ### ### 0.29 0.29 150,955 21,888 16.3 16.3 ###
2002-Jun-07 Fri ### ### ### ### 422,379 0 ### ### 0.0
2002-Jun-06 Thu 0.29 ### 0.29 ### ### ### 0.0
2002-Jun-05 Wed 0.285 0.29 0.285 0.29 176,620 50,778 86.1 86.1 ###
2002-Jun-04 Tue 0.285 0.29 0.28 0.285 902,920 ### 79.2 79.2 ###
2002-Jun-03 Mon 0.285 0.285 0.28 0.285 73.1 73.1 ###
2002-May-31 Fri 0.285 0.29 0.28 0.28 315,550 ### ### ### ###
2002-May-30 Thu 0.29 0.29 0.285 0.29 ### ### ###
2002-May-29 Wed 0.29 0.29 0.285 0.29 ### ### ###
2002-May-28 Tue 0.29 ### 0.29 ### 286,020 41,472 ### ### 0.0
2002-May-27 Mon ### ### 0.29 ### 1,061,886 153,973 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 828,250 0 10.2 10.2 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 1,313,125 0 5.1 5.1 0.0
2002-May-20 Mon 0.325 0.325 ### ### 731,970 118,945 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 1,917,221 0 90.4 90.4 0.0
2002-May-15 Wed ### ### 0.29 ### 1,406,120 203,887 70.0 70.0 0.0
2002-May-14 Tue ### ### 0.29 ### 73.0 73.0 0.0
2002-May-13 Mon ### ### 0.29 ### 650,788 ### ### ### 0.0
2002-May-10 Fri 0.285 ### 0.285 ### 1,659,142 236,427 92.1 92.1 0.0
2002-May-09 Thu 0.275 0.285 0.275 0.285 ### ### ###
2002-May-08 Wed 0.27 0.275 0.27 0.275 84.1 84.1 ###
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.27 0.27 ### ### ### ### 0.0
2002-May-03 Fri 0.27 0.27 ### 0.27 ### ### ###
2002-May-02 Thu 0.27 0.275 0.27 0.27 74.7 74.7 ###
2002-May-01 Wed 0.27 0.275 0.27 0.27 1,009,570 ### ### ### ###
2002-Apr-30 Tue ### 0.27 0.255 0.27 87.6 87.6 ###
2002-Apr-29 Mon 0.27 0.275 0.27 0.27 ### ### ###
2002-Apr-26 Fri 0.27 0.275 0.27 0.275 147,370 40,158 81.3 81.3 ###
2002-Apr-24 Wed 0.27 0.27 0.26 ### 21.6 21.6 0.0
2002-Apr-23 Tue 0.27 0.27 ### 0.27 75.1 75.1 ###
2002-Apr-22 Mon ### 0.28 ### 0.28 ### ### ###
2002-Apr-19 Fri 0.26 ### 0.255 ### ### ### 0.0
2002-Apr-18 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2002-Apr-17 Wed 0.255 0.26 0.245 0.245 327,952 ### ### ### 0.0
2002-Apr-16 Tue ### ### 0.255 0.255 569,823 72,652 8.4 8.4 0.0
2002-Apr-15 Mon 0.26 0.26 0.255 0.26 71.2 71.2 0.0
2002-Apr-12 Fri ### ### 0.26 0.26 17.4 17.4 0.0
2002-Apr-11 Thu 0.26 ### 0.26 ### 86.4 86.4 0.0
2002-Apr-10 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2002-Apr-09 Tue ### 0.27 0.255 ### ### ### 0.0
2002-Apr-08 Mon 0.27 0.27 ### ### 21.3 21.3 0.0
2002-Apr-05 Fri 0.275 0.275 0.275 0.275 ### ### ###
2002-Apr-04 Thu 0.255 0.275 0.255 0.275 ### ### ###
2002-Apr-03 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2002-Apr-02 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Mar-28 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2002-Mar-27 Wed 0.25 0.255 0.25 0.255 85.4 85.4 0.0
2002-Mar-26 Tue 0.255 0.255 0.25 0.255 77.1 77.1 0.0
2002-Mar-25 Mon 0.255 0.26 0.255 0.26 86.3 86.3 0.0
2002-Mar-22 Fri 0.255 0.255 0.25 0.255 66.9 66.9 0.0
2002-Mar-21 Thu 0.26 0.26 0.25 0.25 7.3 7.3 0.0
2002-Mar-20 Wed 0.26 ### 0.25 0.26 74,180 9,272 ### ### 0.0
2002-Mar-19 Tue 0.26 0.26 0.25 0.26 71.9 71.9 0.0
2002-Mar-18 Mon 0.26 0.26 0.255 0.26 99,048 ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.255 0.27 0.25 0.26 85.8 85.8 0.0
2002-Mar-14 Thu 0.25 0.255 0.245 0.25 71.1 71.1 0.0
2002-Mar-13 Wed 0.26 0.26 0.25 0.25 9.3 9.3 0.0
2002-Mar-12 Tue 0.27 0.27 0.26 0.26 131,475 34,840 9.7 9.7 0.0
2002-Mar-11 Mon 0.27 0.275 ### 0.27 ### ### ###
2002-Mar-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
2002-Mar-07 Thu 0.275 0.275 0.27 0.27 139,940 ### 15.5 15.5 ###
2002-Mar-06 Wed 0.275 0.275 0.275 0.275 69.8 69.8 ###
2002-Mar-05 Tue 0.275 0.275 0.27 0.27 ### ### ###
2002-Mar-04 Mon 0.278 0.278 0.27 0.27 13.9 13.9 ###
2002-Mar-01 Fri 0.28 0.28 0.275 0.275 17.8 17.8 ###
2002-Feb-28 Thu 0.275 0.28 0.27 0.28 ### ### ###
2002-Feb-27 Wed 0.275 0.275 0.27 0.275 ### ### ###
2002-Feb-26 Tue 0.275 0.275 0.275 0.275 ### ### ###
2002-Feb-25 Mon 0.285 0.285 0.275 0.275 ### ### ###
2002-Feb-22 Fri 0.28 0.285 0.28 0.28 ### ### ###
2002-Feb-21 Thu 0.28 0.285 0.28 0.28 ### ### ###
2002-Feb-20 Wed 0.28 0.285 0.28 0.28 ### ### ###
2002-Feb-19 Tue 0.28 0.285 0.28 0.28 ### ### ###
2002-Feb-18 Mon 0.28 0.285 0.28 0.28 ### ### ###
2002-Feb-15 Fri 0.285 0.285 0.275 0.28 ### ### ###
2002-Feb-14 Thu 0.28 0.285 0.275 0.285 892,253 ### ### ### ###
2002-Feb-13 Wed 0.275 0.28 0.27 0.28 85.1 85.1 ###
2002-Feb-12 Tue 0.26 0.26 0.255 0.26 1,392,327 358,524 ### ### 0.0
2002-Feb-11 Mon 0.26 0.26 0.26 0.26 67.6 67.6 0.0
2002-Feb-08 Fri 0.271 0.271 0.271 0.271 ### ### ###
2002-Feb-07 Thu 0.27 0.27 ### 0.27 ### ### ###
2002-Feb-06 Wed 0.26 0.27 0.26 0.27 481,750 ### ### ### ###
2002-Feb-05 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Feb-04 Mon 0.27 0.27 0.27 0.27 69.3 69.3 ###
2002-Feb-01 Fri 0.27 0.27 0.27 0.27 72.7 72.7 ###
2002-Jan-31 Thu 0.27 0.275 0.27 0.27 66.2 66.2 ###
2002-Jan-30 Wed 0.27 0.275 0.27 0.275 ### ### ###
2002-Jan-29 Tue 0.28 0.28 0.27 0.275 ### ### ###
2002-Jan-28 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Jan-25 Fri 0.275 0.28 0.275 0.28 83.0 83.0 ###
2002-Jan-24 Thu 0.28 0.28 0.27 0.27 ### ### ###
2002-Jan-23 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Jan-22 Tue 0.27 0.275 0.27 0.27 ### ### ###
2002-Jan-21 Mon 0.28 0.28 0.275 0.275 ### ### ###
2002-Jan-18 Fri 0.28 0.28 0.28 0.28 71.0 71.0 ###
2002-Jan-17 Thu 0.275 0.28 0.27 0.28 84.0 84.0 ###
2002-Jan-16 Wed 0.27 0.28 0.27 0.28 412,050 ### ### ### ###
2002-Jan-15 Tue 0.28 0.28 0.27 0.27 10.5 10.5 ###
2002-Jan-14 Mon 0.28 0.28 0.28 0.28 77.7 77.7 ###
2002-Jan-11 Fri 0.285 0.285 0.28 0.28 264,725 74,784 16.5 16.5 ###
2002-Jan-10 Thu 0.285 0.285 0.28 0.285 67.2 67.2 ###
2002-Jan-09 Wed 0.28 0.28 0.28 0.28 71.0 71.0 ###
2002-Jan-08 Tue 0.285 0.285 0.285 0.285 69.3 69.3 ###
2002-Jan-07 Mon 0.285 0.285 0.285 0.285 ### ### ###
2002-Jan-04 Fri 0.29 0.29 0.285 0.29 ### ### ###
2002-Jan-03 Thu 0.285 0.29 0.285 0.29 575,750 165,528 ### ### ###
2002-Jan-02 Wed 0.285 0.29 0.285 0.285 167,650 ### 61.8 61.8 ###
2001-Dec-31 Mon 0.285 0.29 0.28 0.28 14.6 14.6 ###
2001-Dec-28 Fri 0.285 ### 0.285 0.285 66.6 66.6 ###
2001-Dec-27 Thu 0.285 0.29 0.285 0.29 577,750 ### 81.9 81.9 ###
2001-Dec-24 Mon 0.28 0.29 0.28 0.285 ### ### ###
2001-Dec-21 Fri 0.28 0.285 0.275 0.275 16.4 16.4 ###
2001-Dec-20 Thu 0.28 0.285 0.275 0.28 73.3 73.3 ###
2001-Dec-19 Wed 0.275 0.28 0.27 0.28 ### ### ###
2001-Dec-18 Tue 0.27 0.275 0.27 0.275 ### ### ###
2001-Dec-17 Mon 0.27 0.27 0.27 0.27 75.0 75.0 ###
2001-Dec-14 Fri ### 0.275 0.26 0.275 92.7 92.7 ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.275 0.275 0.26 0.275 ### ### ###
2001-Dec-11 Tue 0.27 0.28 0.27 0.28 ### ### ###
2001-Dec-10 Mon 0.27 0.28 0.27 0.28 ### ### ###
2001-Dec-07 Fri 0.27 0.275 ### 0.27 594,756 81,778 67.6 67.6 ###
2001-Dec-06 Thu 0.27 0.27 0.26 ### ### ### 0.0
2001-Dec-05 Wed 0.27 0.27 ### 0.27 ### ### ###
2001-Dec-04 Tue 0.27 0.275 0.26 0.275 1,528,676 408,920 86.5 86.5 ###
2001-Dec-03 Mon 0.27 0.28 0.26 0.27 78.1 78.1 ###
2001-Nov-30 Fri 0.245 ### 0.24 0.25 3,593,586 ### 80.5 80.5 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 0.23 0.24 0.23 ### 938,550 220,559 83.8 83.8 0.0
2001-Nov-27 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2001-Nov-26 Mon 0.24 0.24 0.23 0.23 ### ### ###
2001-Nov-23 Fri ### ### 0.23 ### 66.4 66.4 0.0
2001-Nov-22 Thu ### 0.24 ### 0.24 82.9 82.9 0.0
2001-Nov-21 Wed 0.23 0.23 0.23 0.23 70.3 70.3 ###
2001-Nov-20 Tue 0.23 0.23 0.23 0.23 0 ###
2001-Nov-19 Mon 0.23 0.23 0.23 0.23 64.4 64.4 ###
2001-Nov-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2001-Nov-15 Thu 0.23 0.23 0.225 0.23 ### ### ###
2001-Nov-14 Wed 0.245 0.245 0.23 0.23 219,750 ### 3.8 3.8 ###
2001-Nov-13 Tue 0.23 0.24 0.23 0.23 ### ### ###
2001-Nov-12 Mon 0.24 0.24 0.24 0.24 21,646 ### 71.0 71.0 0.0
2001-Nov-09 Fri ### 0.24 0.23 0.24 84.4 84.4 0.0
2001-Nov-08 Thu 0.24 0.24 ### ### 68,355 ### 14.9 14.9 0.0
2001-Nov-07 Wed 0.24 0.24 0.24 0.24 74.3 74.3 0.0
2001-Nov-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-Nov-05 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2001-Nov-02 Fri 0.23 0.23 0.23 0.23 805,845 185,344 71.3 71.3 ###
2001-Nov-01 Thu 0.23 0.23 0.23 0.23 71.2 71.2 ###
2001-Oct-31 Wed 0.23 0.23 0.225 0.23 71.9 71.9 ###
2001-Oct-30 Tue ### ### ### ### 82,185 0 ### ### 0.0
2001-Oct-29 Mon 0.22 0.23 0.22 0.23 ### ### ###
2001-Oct-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.225 0.24 0.225 0.23 136,048 ### 85.8 85.8 ###
2001-Oct-22 Mon 0.225 0.225 0.225 0.225 72.0 72.0 ###
2001-Oct-19 Fri 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2001-Oct-18 Thu 0.22 0.22 0.22 0.22 77.2 77.2 0.0
2001-Oct-17 Wed ### 0.22 0.21 0.22 81.7 81.7 0.0
2001-Oct-16 Tue 0.22 0.22 0.22 0.22 70.1 70.1 0.0
2001-Oct-15 Mon 0.22 0.22 ### ### 15.9 15.9 0.0
2001-Oct-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-09 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Oct-08 Mon 0.225 0.225 ### ### ### ### 0.0
2001-Oct-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-04 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2001-Oct-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-02 Tue 0.24 0.24 0.24 0.24 62.2 62.2 0.0
2001-Oct-01 Mon ### 0.24 ### 0.24 ### ### 0.0
2001-Sep-28 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Sep-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Sep-26 Wed 0.23 0.23 0.23 0.23 0 ###
2001-Sep-25 Tue 0.245 0.245 0.23 0.23 5.2 5.2 ###
2001-Sep-24 Mon 0.23 0.23 0.23 0.23 ### ### ###
2001-Sep-21 Fri 0.22 0.23 0.22 0.23 190,055 ### ### ### ###
2001-Sep-20 Thu 0.24 0.24 0.23 0.23 17.6 17.6 ###
2001-Sep-19 Wed 0.24 0.24 0.24 0.24 63.8 63.8 0.0
2001-Sep-18 Tue 0.22 ### 0.22 ### 87.6 87.6 0.0
2001-Sep-17 Mon 0.245 0.245 0.2 0.2 4.1 4.1 0.0
2001-Sep-14 Fri 0.245 0.25 0.24 0.245 ### ### 0.0
2001-Sep-13 Thu ### 0.245 ### 0.245 ### ### 0.0
2001-Sep-12 Wed 0.23 0.255 0.225 0.255 95.8 95.8 0.0
2001-Sep-11 Tue 0.25 0.255 0.25 0.25 35,250 ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.25 0.255 0.25 0.25 144,770 36,554 69.4 69.4 0.0
2001-Sep-07 Fri 0.25 0.25 0.245 0.25 70.7 70.7 0.0
2001-Sep-06 Thu 0.24 0.25 0.24 0.25 516,950 126,652 93.8 93.8 0.0
2001-Sep-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-04 Tue 0.245 0.245 0.24 0.24 176,550 ### 16.4 16.4 0.0
2001-Sep-03 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Aug-31 Fri 0.24 0.24 0.24 0.24 331,750 79,620 71.3 71.3 0.0
2001-Aug-30 Thu 0.23 0.23 0.23 0.23 73.4 73.4 ###
2001-Aug-29 Wed 0.24 0.24 0.23 0.23 ### ### ###
2001-Aug-28 Tue ### 0.24 ### 0.24 86.7 86.7 0.0
2001-Aug-27 Mon 0.23 ### 0.23 ### ### ### 0.0
2001-Aug-24 Fri ### 0.24 ### 0.24 87.2 87.2 0.0
2001-Aug-23 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2001-Aug-22 Wed 0.23 ### 0.23 0.23 73.5 73.5 ###
2001-Aug-21 Tue ### ### 0.23 ### 179,286 ### 71.7 71.7 0.0
2001-Aug-20 Mon 0.24 0.24 0.24 0.24 81.0 81.0 0.0
2001-Aug-17 Fri 0.245 0.245 0.24 0.24 13.9 13.9 0.0
2001-Aug-16 Thu 0.245 0.245 ### ### 8.6 8.6 0.0
2001-Aug-15 Wed 0.245 0.245 0.245 0.245 77.6 77.6 0.0
2001-Aug-14 Tue 0.245 0.245 0.24 0.24 17.7 17.7 0.0
2001-Aug-13 Mon 0.24 0.24 0.24 0.24 72.9 72.9 0.0
2001-Aug-10 Fri 0.245 0.245 0.24 0.24 19.0 19.0 0.0
2001-Aug-09 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Aug-08 Wed 0.245 0.245 0.245 0.245 70.5 70.5 0.0
2001-Aug-07 Tue 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2001-Aug-03 Fri 0.241 0.25 0.24 0.25 ### ### 0.0
2001-Aug-02 Thu 0.24 0.25 0.24 0.25 261,875 64,159 90.7 90.7 0.0
2001-Aug-01 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Jul-31 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2001-Jul-30 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2001-Jul-27 Fri 0.255 0.255 0.255 0.255 66.6 66.6 0.0
2001-Jul-26 Thu 0.25 0.255 0.245 0.255 88.2 88.2 0.0
2001-Jul-25 Wed 0.25 0.25 0.245 0.245 25.4 25.4 0.0
2001-Jul-24 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2001-Jul-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jul-20 Fri 0.25 0.25 0.25 0.25 75.4 75.4 0.0
2001-Jul-19 Thu 0.25 0.25 0.25 0.25 73.2 73.2 0.0
2001-Jul-18 Wed 0.26 0.26 0.25 0.25 13.0 13.0 0.0
2001-Jul-17 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Jul-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jul-13 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Jul-12 Thu 0.26 0.26 0.245 0.245 4.0 4.0 0.0
2001-Jul-11 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Jul-10 Tue ### ### 0.25 0.25 ### ### 0.0
2001-Jul-09 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Jul-06 Fri 0.27 0.27 0.27 0.27 73.4 73.4 ###
2001-Jul-05 Thu 0.27 0.275 0.27 0.27 69.3 69.3 ###
2001-Jul-04 Wed 0.28 0.28 0.27 0.275 720,950 ### 20.9 20.9 ###
2001-Jul-03 Tue 0.275 0.285 ### 0.285 778,250 ### ### ### ###
2001-Jul-02 Mon 0.255 0.27 0.255 0.27 ### ### ###
2001-Jun-29 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2001-Jun-28 Thu 0.25 0.26 0.24 0.255 ### ### 0.0
2001-Jun-27 Wed 0.25 0.255 0.25 0.25 328,040 ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2001-Jun-25 Mon 0.245 0.255 0.245 0.25 681,254 ### 83.6 83.6 0.0
2001-Jun-22 Fri 0.24 0.245 0.24 0.24 65.5 65.5 0.0
2001-Jun-21 Thu 0.24 0.245 0.24 0.24 70.5 70.5 0.0
2001-Jun-20 Wed 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2001-Jun-19 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2001-Jun-18 Mon 0.24 0.24 0.24 0.24 74.9 74.9 0.0
2001-Jun-15 Fri 0.24 0.245 ### 0.24 421,071 51,581 ### ### 0.0
2001-Jun-14 Thu 0.245 0.245 0.24 0.24 19.5 19.5 0.0
2001-Jun-13 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2001-Jun-12 Tue 0.25 0.25 0.245 0.245 28.3 28.3 0.0
2001-Jun-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-08 Fri 0.25 0.25 0.245 0.25 71.7 71.7 0.0
2001-Jun-07 Thu 0.24 0.25 0.24 0.25 90.9 90.9 0.0
2001-Jun-06 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jun-05 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jun-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Jun-01 Fri 0.245 0.245 0.24 0.24 246,286 59,724 19.8 19.8 0.0
2001-May-31 Thu 0.25 0.25 0.245 0.245 415,574 102,854 ### ### 0.0
2001-May-30 Wed 0.25 0.255 0.25 0.255 87.8 87.8 0.0
2001-May-29 Tue 0.25 0.26 0.25 0.25 74.5 74.5 0.0
2001-May-28 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2001-May-25 Fri 0.24 0.245 0.23 0.245 82.2 82.2 0.0
2001-May-24 Thu ### 0.24 0.23 ### 508,250 ### 71.8 71.8 0.0
2001-May-23 Wed ### 0.24 ### 0.24 ### ### 0.0
2001-May-22 Tue 0.23 0.24 0.23 0.23 ### ### ###
2001-May-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2001-May-18 Fri 0.23 0.23 0.23 0.23 ### ### ###
2001-May-17 Thu 0.22 ### 0.22 ### 520,255 57,228 95.6 95.6 0.0
2001-May-16 Wed 0.21 0.21 ### 0.21 ### ### ###
2001-May-15 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2001-May-14 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2001-May-11 Fri 0.22 0.22 0.22 0.22 53,750 11,825 72.5 72.5 0.0
2001-May-10 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2001-May-09 Wed 0.21 0.21 0.21 0.21 0 ###
2001-May-08 Tue 0.22 0.22 0.21 0.21 ### ### ###
2001-May-07 Mon 0.22 0.22 0.22 0.22 73.3 73.3 0.0
2001-May-04 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-May-03 Thu 0.21 0.22 0.21 0.22 94.0 94.0 0.0
2001-May-02 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2001-May-01 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2001-Apr-30 Mon 0.23 0.23 0.23 0.23 72.2 72.2 ###
2001-Apr-27 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2001-Apr-26 Thu ### ### 0.23 0.23 ### ### ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Apr-20 Fri 0.25 0.26 0.24 0.26 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 11,250 0 ### ### 0.0
2001-Apr-18 Wed 0.245 0.25 0.245 0.25 11,955 2,958 80.3 80.3 0.0
2001-Apr-17 Tue 0.23 0.245 0.23 0.23 76.6 76.6 ###
2001-Apr-16 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Apr-13 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Apr-12 Thu 0.24 0.24 0.23 0.23 68,750 16,156 ### ### ###
2001-Apr-11 Wed 0.225 0.24 0.225 0.24 185,273 43,075 96.1 96.1 0.0
2001-Apr-10 Tue 0.24 0.24 ### ### 363,850 ### ### ### 0.0
2001-Apr-09 Mon 0.245 0.25 0.245 0.25 85.6 85.6 0.0
2001-Apr-06 Fri 0.25 0.25 0.245 0.245 326,442 ### ### ### 0.0
2001-Apr-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Apr-04 Wed 0.25 0.25 0.25 0.25 954,526 ### ### ### 0.0
2001-Apr-03 Tue 0.27 0.27 0.25 0.25 4.5 4.5 0.0
2001-Apr-02 Mon 0.26 ### 0.255 ### ### ### 0.0
2001-Mar-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Mar-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Mar-28 Wed 0.26 ### 0.25 0.25 11.5 11.5 0.0
2001-Mar-27 Tue ### 0.29 ### 0.29 ### ### ###
2001-Mar-26 Mon 0.25 0.28 0.25 0.25 71.3 71.3 0.0
2001-Mar-23 Fri 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2001-Mar-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Mar-21 Wed 0.25 ### 0.25 ### 95.5 95.5 0.0
2001-Mar-20 Tue 0.245 ### ### ### 96.3 96.3 0.0
2001-Mar-19 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2001-Mar-16 Fri 0.26 0.26 0.25 0.25 9.6 9.6 0.0
2001-Mar-15 Thu 0.26 0.26 0.25 0.25 17.6 17.6 0.0
2001-Mar-14 Wed 0.26 0.27 0.26 0.27 ### ### ###
2001-Mar-13 Tue 0.27 0.27 0.255 0.26 17.7 17.7 0.0
2001-Mar-12 Mon 0.29 0.29 0.28 0.28 13.9 13.9 ###
2001-Mar-09 Fri 0.29 0.29 0.29 0.29 ### ### ###
2001-Mar-08 Thu 0.29 0.29 0.28 0.29 ### ### ###
2001-Mar-07 Wed 0.285 0.29 0.28 0.28 21.0 21.0 ###
2001-Mar-06 Tue ### 0.28 ### 0.28 504,250 ### ### ### ###
2001-Mar-05 Mon ### ### ### ### 173,248 0 74.7 74.7 0.0
2001-Mar-02 Fri 0.27 0.27 0.26 ### 238,450 63,189 ### ### 0.0
2001-Mar-01 Thu 0.28 0.28 0.28 0.28 70.5 70.5 ###
2001-Feb-28 Wed ### ### 0.28 ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 597,250 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 0.29 ### 0.29 ### 1,123,048 162,841 ### ### 0.0
2001-Feb-22 Thu 0.28 0.29 0.28 0.29 ### ### ###
2001-Feb-21 Wed 0.28 ### 0.28 0.28 73.3 73.3 ###
2001-Feb-20 Tue 0.27 ### 0.27 0.28 91.0 91.0 ###
2001-Feb-19 Mon 0.255 ### 0.25 ### ### ### 0.0
2001-Feb-16 Fri 0.26 0.26 0.25 0.255 20.6 20.6 0.0
2001-Feb-15 Thu 0.25 0.255 0.25 0.25 75.9 75.9 0.0
2001-Feb-14 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Feb-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Feb-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Feb-08 Thu 0.25 0.25 ### 0.25 ### ### 0.0
2001-Feb-07 Wed 0.25 0.255 0.25 0.25 76.7 76.7 0.0
2001-Feb-06 Tue 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2001-Feb-05 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2001-Feb-02 Fri 0.24 0.24 0.24 0.24 75.1 75.1 0.0
2001-Jan-31 Wed 0.255 0.255 0.24 0.24 5.6 5.6 0.0
2001-Jan-30 Tue 0.25 0.25 0.25 0.25 43,370 10,842 ### ### 0.0
2001-Jan-29 Mon 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2001-Jan-25 Thu 0.24 0.26 0.24 0.24 68.7 68.7 0.0
2001-Jan-24 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2001-Jan-23 Tue 0.22 0.225 0.22 0.225 378,150 ### ### ### ###
2001-Jan-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jan-19 Fri 0.225 0.225 0.22 0.22 12.7 12.7 0.0
2001-Jan-18 Thu 0.225 0.225 0.22 0.22 192,950 ### 13.6 13.6 0.0
2001-Jan-17 Wed 0.225 0.225 0.225 0.225 ### ### ###
2001-Jan-16 Tue 0.225 0.225 0.22 0.22 17.6 17.6 0.0
2001-Jan-15 Mon 0.24 0.24 0.225 0.225 7.4 7.4 ###
2001-Jan-12 Fri 0.225 0.225 0.225 0.225 71.6 71.6 ###
2001-Jan-11 Thu 0.225 0.225 0.225 0.225 75.6 75.6 ###
2001-Jan-08 Mon 0.23 0.23 0.23 0.23 73.7 73.7 ###
2001-Jan-05 Fri 0.25 0.25 0.23 0.23 ### ### ###
2001-Jan-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Jan-01 Mon 0.23 0.23 0.225 0.225 15.9 15.9 ###
2000-Dec-29 Fri 0.23 0.23 0.225 0.225 15.9 15.9 ###
2000-Dec-27 Wed 0.23 0.23 0.23 0.23 67.5 67.5 ###
2000-Dec-11 Mon 0.275 0.275 0.275 0.275 ### ### ###
2000-Dec-08 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Dec-07 Thu 0.26 0.26 0.26 0.26 1,624,577 ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.24 0.26 0.24 0.26 98.1 98.1 0.0
2000-Dec-05 Tue 0.27 0.27 0.24 0.24 ### ### 0.0
2000-Dec-01 Fri 0.27 0.27 0.27 0.27 68.4 68.4 ###
2000-Nov-30 Thu 0.275 0.29 0.26 0.29 ### ### ###
2000-Nov-29 Wed 0.27 0.285 0.27 0.285 ### ### ###
2000-Nov-28 Tue ### 0.27 ### 0.27 ### ### ###
2000-Nov-27 Mon 0.24 0.26 0.24 0.25 92.9 92.9 0.0
2000-Nov-24 Fri 0.22 0.22 0.22 0.22 67.2 67.2 0.0
2000-Nov-23 Thu 0.22 0.22 0.22 0.22 74.9 74.9 0.0
2000-Nov-20 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2000-Nov-17 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Nov-16 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2000-Nov-15 Wed 0.24 0.24 0.24 0.24 69.2 69.2 0.0
2000-Nov-13 Mon 0.21 0.25 0.2 0.25 99.9 99.9 0.0
2000-Nov-10 Fri ### 0.24 ### 0.24 ### ### 0.0
2000-Nov-07 Tue 0.24 0.24 0.24 0.24 63.3 63.3 0.0
2000-Nov-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Nov-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Nov-02 Thu 0.24 0.24 0.24 0.24 67.0 67.0 0.0
2000-Oct-30 Mon 0.25 0.25 0.24 0.24 56,071 ### 9.8 9.8 0.0
2000-Oct-27 Fri 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2000-Oct-26 Thu 0.25 0.25 ### ### ### ### 0.0
2000-Oct-25 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Oct-24 Tue ### 0.25 ### 0.25 99.6 99.6 0.0
2000-Oct-23 Mon 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2000-Oct-20 Fri 0.24 0.24 0.24 0.24 64.4 64.4 0.0
2000-Oct-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Oct-18 Wed 0.25 0.25 0.25 0.25 73.1 73.1 0.0
2000-Oct-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Oct-16 Mon 0.245 0.245 0.245 0.245 66.4 66.4 0.0
2000-Oct-13 Fri 0.225 0.245 0.225 0.245 97.5 97.5 0.0
2000-Oct-12 Thu 0.245 0.245 0.24 0.24 23.3 23.3 0.0
2000-Oct-11 Wed 0.245 0.245 0.245 0.245 71.8 71.8 0.0
2000-Oct-10 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2000-Oct-09 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Oct-05 Thu 0.25 0.25 0.25 0.25 69.3 69.3 0.0
2000-Oct-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Oct-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Sep-28 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Sep-27 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Sep-26 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Sep-25 Mon 0.25 0.25 0.245 0.25 67.2 67.2 0.0
2000-Sep-22 Fri 0.25 0.25 0.25 0.25 83.9 83.9 0.0
2000-Sep-20 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2000-Sep-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Sep-18 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2000-Sep-15 Fri 0.25 0.25 0.25 0.25 70.3 70.3 0.0
2000-Sep-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Sep-13 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2000-Sep-12 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2000-Sep-08 Fri 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2000-Sep-07 Thu 0.26 0.26 0.25 0.25 12.3 12.3 0.0
2000-Sep-06 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2000-Sep-05 Tue 0.26 0.275 0.26 0.275 64,923 ### ### ### ###
2000-Sep-04 Mon 0.25 ### 0.245 0.26 ### ### 0.0
2000-Sep-01 Fri 0.245 0.245 0.245 0.245 19,884 4,871 72.6 72.6 0.0
2000-Aug-31 Thu 0.245 0.245 0.245 0.245 76.9 76.9 0.0
2000-Aug-30 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Aug-29 Tue 0.245 0.255 0.245 0.25 ### ### 0.0
2000-Aug-28 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2000-Aug-25 Fri 0.23 0.23 0.23 0.23 74.4 74.4 ###
2000-Aug-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2000-Aug-23 Wed 0.22 0.22 0.22 0.22 75.6 75.6 0.0
2000-Aug-22 Tue 0.23 ### 0.23 ### 86.9 86.9 0.0
2000-Aug-16 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Aug-15 Tue 0.245 0.245 0.245 0.245 73.2 73.2 0.0
2000-Aug-14 Mon 0.25 0.25 0.245 0.245 22.1 22.1 0.0
2000-Aug-10 Thu 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2000-Aug-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-08 Tue 0.25 0.25 0.25 0.25 72.3 72.3 0.0
2000-Aug-07 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Aug-04 Fri 0.255 0.255 0.255 0.255 72.0 72.0 0.0
2000-Aug-03 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Aug-02 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Aug-01 Tue 0.25 0.27 0.25 0.26 ### ### 0.0
2000-Jul-31 Mon 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2000-Jul-28 Fri ### 0.28 0.26 0.26 ### ### 0.0
2000-Jul-27 Thu ### ### 0.26 0.26 75,377 ### ### ### 0.0
2000-Jul-26 Wed ### ### 0.26 0.26 ### ### 0.0
2000-Jul-25 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Jul-24 Mon ### ### 0.285 0.285 489,580 ### 10.9 10.9 ###
2000-Jul-21 Fri ### ### 0.29 0.29 11.3 11.3 ###
2000-Jul-20 Thu 0.29 ### 0.285 ### 90.0 90.0 0.0
2000-Jul-19 Wed 0.285 ### 0.285 ### 93.8 93.8 0.0
2000-Jul-18 Tue 0.285 0.29 0.275 0.275 14.9 14.9 ###
2000-Jul-17 Mon ### ### 0.275 0.275 ### ### ###
2000-Jul-14 Fri ### ### 0.28 0.28 125,725 ### ### ### ###
2000-Jul-13 Thu ### ### 0.285 0.285 ### ### ###
2000-Jul-12 Wed 0.29 ### 0.285 0.29 ### ### ###
2000-Jul-11 Tue 0.275 0.28 0.275 0.28 604,857 167,847 81.9 81.9 ###
2000-Jul-10 Mon 0.26 0.26 0.26 0.26 67.6 67.6 0.0
2000-Jul-07 Fri 0.25 0.25 0.25 0.25 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 0.26 0.26 0.225 0.225 0.1 0.1 ###
2000-Jul-04 Tue 0.26 0.26 0.26 0.26 59.8 59.8 0.0
2000-Jul-03 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Jun-30 Fri 0.26 0.27 0.26 0.27 78.4 78.4 ###
2000-Jun-29 Thu 0.26 ### 0.255 0.26 52.9 52.9 0.0
2000-Jun-28 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Jun-27 Tue 0.245 0.25 0.225 0.25 ### ### 0.0
2000-Jun-26 Mon 0.245 0.245 0.225 0.225 4.5 4.5 ###
2000-Jun-23 Fri 0.26 0.26 0.24 0.25 ### ### 0.0
2000-Jun-22 Thu 0.27 0.27 0.26 0.26 11.8 11.8 0.0
2000-Jun-21 Wed 0.28 0.28 0.27 0.27 15.3 15.3 ###
2000-Jun-20 Tue 0.27 0.28 0.27 0.28 ### ### ###
2000-Jun-16 Fri 0.275 0.275 0.27 0.275 ### ### ###
2000-Jun-15 Thu 0.275 0.275 ### 0.275 ### ### ###
2000-Jun-14 Wed ### ### ### 0.275 ### ### ###
2000-Jun-13 Tue 0.27 0.28 0.27 0.27 175,289 ### ### ### ###
2000-Jun-12 Mon 0.27 0.27 0.27 0.27 0 ###
2000-Jun-08 Thu 0.28 0.28 0.275 0.28 64.8 64.8 ###
2000-Jun-07 Wed 0.29 ### 0.28 ### 82.9 82.9 0.0
2000-Jun-06 Tue 0.29 ### 0.29 ### ### ### 0.0
2000-Jun-05 Mon ### ### 0.28 0.28 296,955 41,573 ### ### ###
2000-Jun-02 Fri ### ### ### ### 628,579 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 17.4 17.4 0.0
2000-May-31 Wed ### ### ### ### 991,549 0 87.6 87.6 0.0
2000-May-30 Tue 0.325 ### ### ### 774,075 0 ### ### 0.0
2000-May-29 Mon ### 0.325 ### 0.325 79.0 79.0 ###
2000-May-26 Fri 0.29 ### 0.275 ### ### ### 0.0
2000-May-25 Thu ### ### 0.29 ### ### ### 0.0
2000-May-24 Wed 0.285 ### 0.285 ### 261,541 ### 93.9 93.9 0.0
2000-May-23 Tue 0.273 ### 0.273 ### ### ### 0.0
2000-May-22 Mon 0.28 0.29 0.28 0.29 91.5 91.5 ###
2000-May-19 Fri ### ### 0.28 ### 90.1 90.1 0.0
2000-May-18 Thu ### ### 0.27 ### 469,873 ### 25.6 25.6 0.0
2000-May-17 Wed 0.29 ### 0.29 0.29 ### ### ###
2000-May-16 Tue 0.28 0.29 0.275 0.29 ### ### ###
2000-May-15 Mon ### ### 0.27 0.28 708,329 95,624 4.7 4.7 ###
2000-May-10 Wed 0.29 ### 0.29 ### ### ### 0.0
2000-May-09 Tue 0.27 0.285 ### 0.285 1,827,655 260,440 ### ### ###
2000-May-08 Mon ### 0.27 0.26 0.27 599,879 ### ### ### ###
2000-May-05 Fri 0.25 0.26 0.245 0.26 ### ### 0.0
2000-May-04 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2000-May-03 Wed 0.26 ### 0.24 0.24 5.8 5.8 0.0
2000-May-02 Tue 0.24 0.25 ### 0.24 ### ### 0.0
2000-May-01 Mon 0.245 0.255 0.23 0.23 15.4 15.4 ###
2000-Apr-28 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2000-Apr-27 Thu 0.24 0.24 0.22 0.23 ### ### ###
2000-Apr-26 Wed ### ### 0.23 0.23 ### ### ###
2000-Apr-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2000-Apr-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2000-Apr-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2000-Apr-20 Thu 0.23 0.24 0.23 0.24 90.6 90.6 0.0
2000-Apr-19 Wed 0.255 0.255 0.24 0.24 22.5 22.5 0.0
2000-Apr-18 Tue 0.225 0.255 0.22 0.245 679,071 161,279 ### ### 0.0
2000-Apr-17 Mon 0.23 0.23 0.2 0.21 21.1 21.1 ###
2000-Apr-14 Fri 0.24 0.255 0.24 0.255 ### ### 0.0
2000-Apr-13 Thu 0.25 0.26 0.24 0.25 ### ### 0.0
2000-Apr-12 Wed 0.24 ### 0.24 ### ### ### 0.0
2000-Apr-11 Tue 0.26 0.27 0.245 0.245 13.9 13.9 0.0
2000-Apr-07 Fri 0.22 0.25 0.2 0.24 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 588,882 0 ### ### 0.0
2000-Apr-05 Wed 0.21 0.21 ### ### 13.4 13.4 0.0
2000-Apr-04 Tue 0.21 ### 0.2 0.21 ### ### ###
2000-Apr-03 Mon 0.21 ### ### 0.21 ### ### ###
2000-Mar-31 Fri ### 0.21 ### 0.21 ### ### ###
2000-Mar-30 Thu 0.21 0.21 ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.22 ### 0.22 92.4 92.4 0.0
2000-Mar-28 Tue 0.21 0.22 0.21 0.21 ### ### ###
2000-Mar-24 Fri 0.22 0.23 0.22 0.23 273,583 61,556 88.5 88.5 ###
2000-Mar-23 Thu 0.23 0.23 0.22 0.225 256,884 ### 22.2 22.2 ###
2000-Mar-22 Wed 0.23 0.23 0.23 0.23 308,583 70,974 ### ### ###
2000-Mar-21 Tue 0.22 ### 0.22 ### ### ### 0.0
2000-Mar-20 Mon 0.23 0.23 0.225 0.225 ### ### ###
2000-Mar-17 Fri 0.23 0.26 0.2 0.22 12.8 12.8 0.0
2000-Mar-16 Thu ### 0.28 0.23 0.25 6.0 6.0 0.0
2000-Mar-15 Wed 0.24 0.255 0.24 0.25 ### ### 0.0
2000-Mar-14 Tue ### ### 0.23 0.23 ### ### ###
2000-Mar-13 Mon 0.245 0.245 0.23 0.24 ### ### 0.0
2000-Mar-10 Fri 0.225 0.24 0.225 0.24 1,089,884 ### ### ### 0.0
2000-Mar-09 Thu 0.22 0.225 0.22 0.225 77.3 77.3 ###
2000-Mar-08 Wed ### 0.225 ### 0.22 ### ### 0.0
2000-Mar-07 Tue 0.225 0.225 0.225 0.225 ### ### ###
2000-Mar-06 Mon 0.225 0.225 0.22 0.225 ### ### ###
2000-Mar-03 Fri 0.23 0.23 0.22 0.23 ### ### ###
2000-Mar-02 Thu 0.22 0.23 0.22 0.23 ### ### ###
2000-Mar-01 Wed 0.22 ### ### 0.22 ### ### 0.0
2000-Feb-29 Tue 0.22 0.225 ### 0.225 ### ### ###
2000-Feb-28 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2000-Feb-25 Fri 0.225 ### 0.22 0.23 ### ### ###
2000-Feb-24 Thu ### 0.22 ### ### ### ### 0.0
2000-Feb-23 Wed 0.22 0.225 0.21 0.22 ### ### 0.0
2000-Feb-22 Tue 0.225 0.225 0.2 0.2 2.1 2.1 0.0
2000-Feb-21 Mon 0.23 ### 0.225 0.23 65.0 65.0 ###
2000-Feb-18 Fri 0.225 0.23 0.225 0.23 ### ### ###
2000-Feb-17 Thu 0.21 0.225 0.2 0.225 ### ### ###
2000-Feb-16 Wed 0.2 0.225 0.2 0.22 95.4 95.4 0.0
2000-Feb-15 Tue ### ### 0.2 0.2 3.5 3.5 0.0
2000-Feb-14 Mon 0.185 ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 577,384 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 93.4 93.4 0.0
2000-Feb-03 Thu ### 0.155 ### ### 202,329 15,680 2.3 2.3 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### 0.125 ### 0.125 ### ### 0.0
2000-Jan-28 Fri ### ### 0.125 0.125 10.2 10.2 0.0
2000-Jan-25 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Jan-24 Mon ### ### 0.145 0.145 12.7 12.7 ###
2000-Jan-21 Fri 0.145 0.145 0.145 0.145 63.2 63.2 ###
2000-Jan-20 Thu ### ### ### ### 20,052 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 153,240 0 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### 0.155 ### 0.155 86.4 86.4 ###
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 97.9 97.9 0.0
2000-Jan-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 416,373 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 96.9 96.9 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-20 Mon 0.155 0.155 0.155 0.155 68.3 68.3 ###
1999-Dec-17 Fri ### 0.155 ### 0.155 60,180 ### 88.6 88.6 ###
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed 0.145 0.145 0.145 0.145 28,346 ### 68.6 68.6 ###
1999-Dec-13 Mon 0.145 0.145 0.145 0.145 130,827 ### ### ### ###
1999-Dec-10 Fri 0.145 0.145 0.145 0.145 70.4 70.4 ###
1999-Dec-08 Wed ### 0.145 ### 0.145 130,173 ### 90.1 90.1 ###
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu 0.145 0.145 0.145 0.145 68.2 68.2 ###
1999-Dec-01 Wed ### ### ### ### 3.9 3.9 0.0
1999-Nov-30 Tue 0.175 0.175 ### ### 68,654 ### 6.9 6.9 0.0
1999-Nov-29 Mon 0.175 ### 0.175 0.175 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 91.4 91.4 0.0
1999-Nov-24 Wed 0.185 0.185 ### ### 15.5 15.5 0.0
1999-Nov-23 Tue ### ### ### ### 93.1 93.1 0.0
1999-Nov-22 Mon ### ### 0.155 ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed 0.175 0.175 ### ### 12.1 12.1 0.0
1999-Nov-16 Tue ### 0.185 ### ### ### ### 0.0
1999-Nov-15 Mon 0.185 0.185 ### ### 16.0 16.0 0.0
1999-Nov-12 Fri 0.185 0.185 ### ### ### ### 0.0
1999-Nov-11 Thu ### 0.185 0.175 0.185 ### ### ###
1999-Nov-10 Wed ### ### 0.175 ### ### ### 0.0
1999-Nov-09 Tue 0.185 0.185 ### ### 11.9 11.9 0.0
1999-Nov-08 Mon ### ### 0.185 0.185 ### ### ###
1999-Nov-05 Fri 0.2 0.2 ### ### 578,455 57,845 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### 0.22 ### ### ### ### 0.0
1999-Nov-02 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
1999-Oct-28 Thu 0.21 0.21 0.2 0.21 65.8 65.8 ###
1999-Oct-27 Wed 0.22 0.22 0.2 0.21 ### ### ###
1999-Oct-26 Tue ### 0.22 ### 0.22 ### ### 0.0
1999-Oct-25 Mon 0.2 0.2 ### ### ### ### 0.0
1999-Oct-22 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Oct-21 Thu 0.2 0.2 0.2 0.2 76.6 76.6 0.0
1999-Oct-20 Wed ### ### 0.2 0.2 9.1 9.1 0.0
1999-Oct-19 Tue 0.21 0.21 ### 0.21 ### ### ###
1999-Oct-18 Mon 0.21 0.21 ### ### ### ### 0.0
1999-Oct-15 Fri ### ### 0.21 0.21 ### ### ###
1999-Oct-14 Thu ### 0.225 ### 0.22 84.5 84.5 0.0
1999-Oct-13 Wed ### 0.21 ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### 0.2 ### 6.5 6.5 0.0
1999-Oct-08 Fri 0.225 0.225 ### ### ### ### 0.0
1999-Oct-07 Thu 0.24 0.24 0.23 ### 16.0 16.0 0.0
1999-Oct-06 Wed 0.225 0.24 0.22 0.24 ### ### 0.0
1999-Oct-05 Tue 0.225 ### 0.22 0.23 85.9 85.9 ###
1999-Oct-04 Mon 0.22 0.22 0.22 0.22 73.0 73.0 0.0
1999-Oct-01 Fri 0.23 0.23 0.23 0.23 64.2 64.2 ###
1999-Sep-30 Thu 0.22 0.23 0.22 0.23 92.3 92.3 ###
1999-Sep-29 Wed 0.22 0.22 ### 0.22 ### ### 0.0
1999-Sep-28 Tue ### ### 0.22 0.225 527,220 ### ### ### ###
1999-Sep-27 Mon 0.245 0.25 ### 0.225 2,348,240 ### 1.8 1.8 ###
1999-Sep-24 Fri 0.22 ### ### ### 2,536,375 0 ### ### 0.0
1999-Sep-23 Thu ### 0.22 0.21 0.22 ### ### 0.0
1999-Sep-22 Wed ### 0.21 ### 0.21 97.5 97.5 ###
1999-Sep-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Sep-20 Mon ### 0.21 0.2 0.21 ### ### ###
1999-Sep-17 Fri 0.21 0.21 ### 0.21 ### ### ###
1999-Sep-16 Thu 0.2 0.21 0.2 0.21 ### ### ###
1999-Sep-15 Wed 0.2 0.21 ### ### 811,875 85,246 89.3 89.3 0.0
1999-Sep-14 Tue 0.21 0.21 0.2 0.2 506,920 ### ### ### 0.0
1999-Sep-13 Mon ### 0.22 0.21 0.21 715,180 ### 14.9 14.9 ###
1999-Sep-10 Fri 0.225 0.23 0.22 0.22 1,048,820 235,984 12.2 12.2 0.0
1999-Sep-09 Thu 0.225 ### 0.225 0.23 85.3 85.3 ###
1999-Sep-08 Wed ### 0.23 0.2 0.22 ### ### 0.0
1999-Sep-07 Tue 0.22 0.22 0.2 ### 1,325,650 278,386 ### ### 0.0
1999-Sep-06 Mon ### 0.225 ### 0.21 7,271,925 ### ### ### ###
1999-Sep-03 Fri 0.23 ### ### 0.2 1,525,581 0 ### ### 0.0
1999-Sep-02 Thu 0.27 0.27 0.21 0.225 ### ### ###
1999-Sep-01 Wed 0.27 ### 0.245 0.27 7,594,877 930,372 ### ### ###
1999-Aug-31 Tue 0.175 0.244 0.175 0.244 ### ### 0.0
1999-Aug-30 Mon ### ### ### 0.175 1,114,320 0 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### 0.155 0.155 3.8 3.8 ###
1999-Aug-25 Wed ### ### 0.155 ### 3,373,259 261,427 90.5 90.5 0.0
1999-Aug-24 Tue ### ### ### 0.155 ### ### ###
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 1 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 590,678 0 94.8 94.8 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 95.0 95.0 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 544,287 0 12.8 12.8 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 78.9 78.9 0.0
1999-Jun-23 Wed ### ### ### ### 94.4 94.4 0.0
1999-Jun-22 Tue ### ### ### ### 474,371 0 ### ### 0.0
1999-Jun-21 Mon 0.087 0.087 0.087 0.087 ### ### ###
1999-Jun-18 Fri ### ### ### ### 1,270,958 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 0.1 0.1 0.0
1999-Jun-16 Wed ### ### ### ### 9.2 9.2 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 3.5 3.5 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 191,442 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 16,070 0 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 7.5 7.5 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 96.2 96.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 0.086 ### 0.086 ### 99.5 99.5 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed 0.085 0.085 0.085 0.085 81.3 81.3 ###
1999-Apr-27 Tue ### 0.085 ### 0.085 95.1 95.1 ###
1999-Apr-23 Fri 0.071 0.071 0.071 0.071 73.9 73.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon 0.052 ### 0.052 ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 0.045 0.045 0.045 0.045 250 ### ### ### ###
1999-Apr-13 Tue 0.051 0.052 0.051 0.051 91,958 ### 69.6 69.6 ###
1999-Apr-12 Mon 0.051 0.051 0.051 0.051 76.5 76.5 ###
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu 0.051 0.051 0.051 0.051 61,622 3,142 ### ### ###
1999-Apr-07 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
1999-Apr-06 Tue 0.058 0.058 0.058 0.058 71.6 71.6 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 125,873 0 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 36,650 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 85,350 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 3,250 0 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### 0.075 ### 0.075 ### ### 0.0
1999-Feb-19 Fri 0.071 0.071 ### ### ### ### 0.0
1999-Feb-15 Mon 0.072 ### 0.072 ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu 0.075 ### 0.075 ### 95.8 95.8 0.0
1999-Feb-09 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Feb-08 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Feb-03 Wed 0.076 0.076 0.076 0.076 69.7 69.7 0.0
1999-Feb-02 Tue ### ### 0.076 0.076 ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 98.0 98.0 0.0
1999-Jan-29 Fri 0.086 0.086 0.086 0.086 0 ###
1999-Jan-22 Fri 0.086 0.086 0.086 0.086 70.6 70.6 ###
1999-Jan-15 Fri ### ### ### ### 5,040 0 63.9 63.9 0.0
1999-Jan-13 Wed ### ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 31,049 0 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 66,750 0 61.3 61.3 0.0
1998-Dec-23 Wed ### ### ### ### 329,354 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 12,143 0 73.4 73.4 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 99.1 99.1 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-25 Wed 0.086 0.086 0.085 0.086 ### ### ###
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### 0.082 ### ### ### ### 0.0
1998-Nov-20 Fri 0.085 0.085 ### ### 2.8 2.8 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 214,175 0 93.5 93.5 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 36,072 0 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-07 Wed ### 0.125 ### 0.125 94.1 94.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-29 Tue 0.125 0.125 0.125 0.125 70.6 70.6 0.0
1998-Sep-25 Fri 0.125 0.125 0.125 0.125 0 0.0
1998-Sep-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Sep-17 Thu 0.125 0.125 0.125 0.125 77.8 77.8 0.0
1998-Sep-14 Mon 0.125 0.125 0.125 0.125 70.4 70.4 0.0
1998-Sep-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Sep-08 Tue 0.125 ### 0.125 ### ### ### 0.0
1998-Sep-03 Thu 0.125 0.125 ### ### 2.0 2.0 0.0
1998-Sep-01 Tue 0.125 0.125 ### ### 1.1 1.1 0.0
1998-Aug-31 Mon 0.125 0.125 0.125 0.125 74.5 74.5 0.0
1998-Aug-26 Wed ### ### 0.125 0.125 8.1 8.1 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu 0.125 0.125 0.125 0.125 70.3 70.3 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 206,125 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 98.9 98.9 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 7.3 7.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 51,670 0 3.5 3.5 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 73,670 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 95.8 95.8 0.0
1998-Jun-18 Thu 0.125 ### 0.125 ### 48,170 ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue 0.155 0.155 ### ### 3.0 3.0 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 4.0 4.0 0.0
1998-Jun-02 Tue ### ### ### ### 6.7 6.7 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 65,382 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 0.2 0.2 0.2 0.2 15,382 3,076 ### ### 0.0
1998-May-07 Thu ### 0.2 ### 0.2 ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### 0.2 0.2 28,682 ### ### ### 0.0
1998-Apr-22 Wed 0.21 0.21 0.2 0.2 4.1 4.1 0.0
1998-Apr-17 Fri 0.2 0.2 0.2 0.2 76.1 76.1 0.0
1998-Apr-16 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Apr-15 Wed 0.22 0.22 0.2 0.2 2.2 2.2 0.0
1998-Apr-09 Thu 0.22 0.24 0.21 0.24 ### ### 0.0
1998-Apr-07 Tue 0.23 0.23 0.23 0.23 74.5 74.5 ###
1998-Apr-06 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Apr-02 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
1998-Apr-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Mar-31 Tue 0.24 0.24 ### ### 12.3 12.3 0.0
1998-Mar-30 Mon 0.23 0.24 0.23 0.24 95.1 95.1 0.0
1998-Mar-27 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
1998-Mar-26 Thu 0.2 0.2 0.2 0.2 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue 0.2 0.2 0.2 0.2 69.5 69.5 0.0
1998-Mar-20 Fri 0.2 0.2 0.2 0.2 74.7 74.7 0.0
1998-Mar-18 Wed ### 0.22 0.2 0.2 27,382 5,750 ### ### 0.0
1998-Mar-17 Tue ### ### 0.2 ### ### ### 0.0
1998-Mar-16 Mon ### ### 0.23 0.23 12.6 12.6 ###
1998-Mar-13 Fri 0.24 0.24 ### ### ### ### 0.0
1998-Mar-12 Thu 0.21 0.21 0.21 0.21 78.9 78.9 ###
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### 0.21 0.21 2,882 ### ### ### ###
1998-Mar-09 Mon ### ### 0.21 ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-04 Wed 0.23 ### 0.23 ### 87.1 87.1 0.0
1998-Mar-03 Tue 0.23 0.23 0.23 0.23 ### ### ###
1998-Mar-02 Mon 0.23 0.23 0.23 0.23 80.9 80.9 ###
1998-Feb-26 Thu 0.23 0.23 0.23 0.23 71.1 71.1 ###
1998-Feb-25 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-Feb-23 Mon 0.225 0.225 0.225 0.225 ### ### ###
1998-Feb-20 Fri 0.22 0.22 0.22 0.22 72.4 72.4 0.0
1998-Feb-19 Thu 0.22 0.22 0.22 0.22 69.8 69.8 0.0
1998-Feb-18 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-Feb-16 Mon 0.2 0.2 0.2 0.2 83.0 83.0 0.0
1998-Feb-13 Fri 0.22 0.22 0.22 0.22 77.2 77.2 0.0
1998-Feb-12 Thu 0.22 0.22 0.22 0.22 73.5 73.5 0.0
1998-Feb-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Feb-10 Tue 0.22 0.22 0.22 0.22 78.9 78.9 0.0
1998-Feb-09 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Feb-06 Fri 0.22 0.23 0.22 0.23 ### ### ###
1998-Feb-03 Tue 0.23 0.23 0.23 0.23 ### ### ###
1998-Feb-02 Mon ### 0.24 ### 0.24 99.0 99.0 0.0
1998-Jan-30 Fri 0.22 0.24 ### ### 12.0 12.0 0.0
1998-Jan-29 Thu 0.22 0.22 ### ### 9.6 9.6 0.0
1998-Jan-28 Wed 0.2 0.2 0.2 0.2 71.5 71.5 0.0
1998-Jan-27 Tue 0.2 0.2 0.2 0.2 76.5 76.5 0.0
1998-Jan-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jan-20 Tue 0.2 0.2 ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon 0.2 0.2 0.2 0.2 81.0 81.0 0.0
1998-Jan-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue 0.2 0.2 0.2 0.2 73.2 73.2 0.0
1997-Dec-11 Thu 0.185 0.185 0.185 0.185 79.9 79.9 ###
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Dec-05 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
1997-Dec-04 Thu 0.22 0.22 0.22 0.22 71.7 71.7 0.0
1997-Dec-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-27 Thu 0.2 0.2 0.2 0.2 75.8 75.8 0.0
1997-Nov-26 Wed 0.2 0.2 0.2 0.2 75.0 75.0 0.0
1997-Nov-25 Tue 0.2 0.2 0.2 0.2 79.0 79.0 0.0
1997-Nov-24 Mon 0.21 0.21 0.21 0.21 76.1 76.1 ###
1997-Nov-14 Fri 0.23 0.24 0.22 0.24 ### ### 0.0
1997-Nov-13 Thu 0.24 0.24 0.24 0.24 71.7 71.7 0.0
1997-Nov-07 Fri 0.24 0.24 0.24 0.24 78.9 78.9 0.0
1997-Nov-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Nov-05 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Nov-04 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Nov-03 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Oct-31 Fri 0.23 0.23 0.21 0.23 ### ### ###
1997-Oct-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Oct-28 Tue 0.2 0.23 ### 0.23 ### ### ###
1997-Oct-24 Fri 0.2 0.2 0.2 0.2 68.4 68.4 0.0
1997-Oct-23 Thu 0.22 0.22 0.21 0.21 19.1 19.1 ###
1997-Oct-21 Tue 0.225 0.23 0.22 0.22 14.1 14.1 0.0
1997-Oct-20 Mon 0.23 0.23 0.23 0.23 69,750 16,042 74.3 74.3 ###
1997-Oct-17 Fri 0.24 0.24 0.23 0.23 7.4 7.4 ###
1997-Oct-16 Thu ### 0.245 ### 0.245 ### ### 0.0
1997-Oct-15 Wed 0.23 0.23 0.23 0.23 77.6 77.6 ###
1997-Oct-10 Fri 0.24 0.24 0.24 0.24 41,625 ### 79.4 79.4 0.0
1997-Oct-09 Thu 0.225 0.25 0.225 0.25 96,350 22,883 ### ### 0.0
1997-Oct-08 Wed 0.22 0.22 0.22 0.22 70.0 70.0 0.0
1997-Oct-07 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Oct-06 Mon 0.22 0.22 0.22 0.22 69.4 69.4 0.0
1997-Oct-02 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Oct-01 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Sep-30 Tue 0.22 0.22 0.22 0.22 69.1 69.1 0.0
1997-Sep-29 Mon 0.22 0.225 0.22 0.225 89.9 89.9 ###
1997-Sep-26 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
1997-Sep-25 Thu 0.21 0.21 0.21 0.21 63.9 63.9 ###
1997-Sep-24 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Sep-22 Mon 0.22 0.23 0.22 0.23 6,650 ### ### ### ###
1997-Sep-19 Fri 0.22 0.22 0.22 0.22 68.9 68.9 0.0
1997-Sep-18 Thu 0.21 0.22 0.21 0.22 96.1 96.1 0.0
1997-Sep-17 Wed 0.22 0.22 0.22 0.22 71.1 71.1 0.0
1997-Sep-16 Tue 0.22 0.22 0.22 0.22 74.6 74.6 0.0
1997-Sep-15 Mon 0.22 0.22 0.22 0.22 72.8 72.8 0.0
1997-Sep-12 Fri 0.22 0.22 0.2 0.2 2.4 2.4 0.0
1997-Sep-11 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Sep-10 Wed ### 0.245 ### 0.24 ### ### 0.0
1997-Sep-08 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Sep-05 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Sep-04 Thu 0.22 0.23 0.22 0.22 73.8 73.8 0.0
1997-Sep-02 Tue 0.22 0.23 0.22 0.23 ### ### ###
1997-Sep-01 Mon 0.22 0.22 0.21 0.21 ### ### ###
1997-Aug-29 Fri 0.21 0.21 0.21 0.21 1,350 283 ### ### ###
1997-Aug-28 Thu 0.23 0.23 0.2 0.2 ### ### 0.0
1997-Aug-27 Wed 0.25 0.25 0.25 0.25 74.3 74.3 0.0
1997-Aug-26 Tue 0.25 0.25 0.25 0.25 1,650 ### 74.7 74.7 0.0
1997-Aug-25 Mon ### 0.25 ### 0.25 102,850 12,856 ### ### 0.0
1997-Aug-22 Fri 0.23 0.23 0.23 0.23 8,250 ### 76.0 76.0 ###
1997-Aug-21 Thu 0.21 0.21 0.21 0.21 ### ### ###
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue 0.2 0.2 ### ### ### ### 0.0
1997-Aug-18 Mon 0.21 ### 0.2 0.2 152,750 15,275 ### ### 0.0
1997-Aug-15 Fri 0.22 0.22 0.22 0.22 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
1997-Aug-12 Tue 0.24 0.24 0.22 0.22 1.1 1.1 0.0
1997-Aug-11 Mon 0.245 0.245 0.245 0.245 80.6 80.6 0.0
1997-Aug-08 Fri 0.25 0.25 0.25 0.25 65.2 65.2 0.0
1997-Aug-06 Wed 0.27 0.27 0.27 0.27 64.7 64.7 ###
1997-Aug-05 Tue 0.27 0.27 0.27 0.27 ### ### ###
1997-Jul-30 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
1997-Jul-29 Tue 0.24 0.245 0.24 0.245 85.6 85.6 0.0
1997-Jul-28 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
1997-Jul-25 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
1997-Jul-24 Thu 0.26 0.26 0.245 0.245 3.8 3.8 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
1997-Jul-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-08 Tue 0.27 ### 0.26 0.26 26.3 26.3 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 20,376 0 4.1 4.1 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue 0.285 ### 0.285 0.285 ### ### ###
1997-Jun-30 Mon 0.27 0.29 0.27 0.28 88.6 88.6 ###
1997-Jun-27 Fri 0.255 0.26 0.255 0.26 81.1 81.1 0.0
1997-Jun-26 Thu ### 0.26 ### 0.25 ### ### 0.0
1997-Jun-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jun-24 Tue 0.23 0.24 0.23 0.23 268,250 ### 68.6 68.6 ###
1997-Jun-23 Mon 0.25 0.25 0.23 0.24 9.2 9.2 0.0
1997-Jun-20 Fri 0.25 0.25 0.23 0.25 67.0 67.0 0.0
1997-Jun-19 Thu 0.24 0.28 0.24 0.28 99.5 99.5 ###
1997-Jun-18 Wed 0.29 ### 0.24 0.24 142,251 17,070 ### ### 0.0
1997-Jun-17 Tue 0.29 ### 0.28 0.28 8.5 8.5 ###
1997-Jun-16 Mon 0.23 0.28 0.23 0.27 99.8 99.8 ###
1997-Jun-13 Fri ### ### 0.22 0.22 ### ### 0.0
1997-Jun-12 Thu 0.325 ### ### ### 2.0 2.0 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue 0.325 0.325 0.325 0.325 ### ### ###
1997-Jun-06 Fri ### ### ### ### 1 0 72.0 72.0 0.0
1997-Jun-05 Thu 0.355 0.355 ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 354,125 0 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri 0.4 0.42 0.4 0.42 ### ### ###
1997-May-29 Thu ### 0.4 ### 0.4 ### ### 0.0
1997-May-27 Tue ### ### ### ### 1.9 1.9 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 98.8 98.8 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-12 Mon ### 0.4 ### ### 74.6 74.6 0.0
1997-May-09 Fri 0.4 0.4 ### 0.4 ### ### 0.0
1997-May-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-May-07 Wed 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1997-May-06 Tue 0.43 0.44 0.43 0.44 ### ### ###
1997-May-05 Mon 0.4 0.44 0.4 0.44 ### ### ###
1997-May-02 Fri 0.42 0.42 0.4 0.4 1.9 1.9 0.0
1997-May-01 Thu 0.45 0.49 0.45 0.49 ### ### ###
1997-Apr-30 Wed 0.43 0.45 0.43 0.45 96.2 96.2 0.0
1997-Apr-29 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
1997-Apr-18 Fri 0.52 0.52 0.52 0.52 10,054 5,228 61.1 61.1 0.0
1997-Apr-17 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
1997-Apr-16 Wed 0.5 0.5 0.5 0.5 73.8 73.8 0.0
1997-Apr-15 Tue 0.52 0.52 0.5 0.5 2.8 2.8 0.0
1997-Apr-10 Thu 0.52 0.55 0.52 0.55 96.9 96.9 ###
1997-Apr-09 Wed 0.51 0.52 0.46 0.52 83.4 83.4 0.0
1997-Apr-08 Tue 0.52 0.52 0.5 0.51 201,446 ### 12.0 12.0 ###
1997-Apr-04 Fri 0.5 0.52 0.5 0.52 92.5 92.5 0.0
1997-Apr-03 Thu 0.48 0.5 0.48 0.5 289,229 141,722 92.7 92.7 0.0
1997-Apr-02 Wed 0.48 0.48 0.48 0.48 74.0 74.0 0.0
1997-Apr-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-18 Tue 0.5 0.51 0.48 0.48 8.0 8.0 0.0
1997-Mar-17 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-13 Thu 0.5 0.52 0.49 0.52 349,887 ### ### ### 0.0
1997-Mar-12 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
1997-Mar-11 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Mar-10 Mon 0.51 0.51 0.51 0.51 64.4 64.4 ###
1997-Mar-07 Fri 0.5 0.51 0.48 0.51 177,928 88,074 85.6 85.6 ###
1997-Mar-06 Thu 0.5 0.5 0.45 0.45 ### ### 0.0
1997-Mar-05 Wed 0.51 0.51 0.5 0.5 99,125 50,058 11.2 11.2 0.0
1997-Mar-04 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
1997-Mar-03 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Feb-28 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Feb-27 Thu 0.51 0.55 0.51 0.55 97.5 97.5 ###
1997-Feb-26 Wed 0.48 0.53 0.47 0.53 420,249 210,124 99.4 99.4 0.0
1997-Feb-25 Tue 0.48 0.5 0.45 0.45 1.3 1.3 0.0
1997-Feb-24 Mon 0.5 0.5 0.5 0.5 19,740 9,870 72.0 72.0 0.0
1997-Feb-21 Fri 0.5 0.5 0.48 0.5 64.1 64.1 0.0
1997-Feb-20 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Feb-18 Tue 0.54 0.54 0.54 0.54 69.4 69.4 0.0
1997-Feb-17 Mon 0.55 0.55 0.54 0.54 13.9 13.9 0.0
1997-Feb-14 Fri 0.57 0.57 0.55 0.55 81,450 ### ### ### ###
1997-Feb-13 Thu 0.58 0.58 0.58 0.58 ### ### ###
1997-Feb-12 Wed 0.58 0.58 0.57 0.57 12.2 12.2 ###
1997-Feb-11 Tue 0.58 0.58 0.57 0.58 68.2 68.2 ###
1997-Feb-10 Mon 0.58 0.59 0.58 0.58 ### ### ###
1997-Feb-07 Fri 0.59 0.59 0.57 0.57 5.8 5.8 ###
1997-Feb-06 Thu 0.59 ### 0.59 ### 27,750 8,186 ### ### 0.0
1997-Feb-05 Wed 0.59 0.59 0.58 0.58 10.8 10.8 ###
1997-Feb-04 Tue ### ### 0.59 ### 84.1 84.1 0.0
1997-Feb-03 Mon ### ### ### ### 70,483 0 17.3 17.3 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu 0.59 0.59 0.58 0.58 16.0 16.0 ###
1997-Jan-29 Wed 0.585 ### 0.585 ### 86.9 86.9 0.0
1997-Jan-28 Tue 0.58 0.58 0.57 0.58 ### ### ###
1997-Jan-24 Fri ### ### 0.58 0.58 ### ### ###
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 0.59 ### 0.59 ### 81.5 81.5 0.0
1997-Jan-16 Thu ### ### 0.59 0.59 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 24.9 24.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-30 Mon 0.7 0.7 0.7 0.7 67.8 67.8 ###
1996-Dec-24 Tue 0.7 0.7 0.7 0.7 67.6 67.6 ###
1996-Dec-19 Thu ### 0.7 ### 0.7 81.3 81.3 ###
1996-Dec-18 Wed ### 0.7 ### 0.7 82.4 82.4 ###
1996-Dec-17 Tue 0.7 0.7 0.7 0.7 338,947 ### ### ### ###
1996-Dec-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-13 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Dec-12 Thu 0.7 0.71 0.7 0.71 7,550 5,322 ### ### ###
1996-Dec-11 Wed 0.71 0.71 0.71 0.71 77.0 77.0 ###
1996-Dec-10 Tue 0.71 0.71 0.7 0.7 15.8 15.8 ###
1996-Dec-09 Mon 0.72 0.72 0.7 0.7 ### ### ###
1996-Dec-06 Fri 0.71 0.71 0.7 0.7 44,250 ### ### ### ###
1996-Dec-05 Thu 0.73 0.73 0.72 0.72 ### ### ###
1996-Dec-04 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
1996-Dec-03 Tue 0.71 0.73 0.7 0.73 222,870 159,352 91.5 91.5 0.1
1996-Dec-02 Mon 0.7 0.7 0.7 0.7 70.7 70.7 ###
1996-Nov-29 Fri 0.7 0.7 0.7 0.7 63.0 63.0 ###
1996-Nov-28 Thu 0.7 0.7 0.7 0.7 67.9 67.9 ###
1996-Nov-27 Wed ### 0.74 0.7 0.74 94,250 ### ### ### 0.1
1996-Nov-26 Tue 0.745 0.75 0.74 0.74 97,250 72,451 36.1 36.1 0.1
1996-Nov-25 Mon 0.75 0.76 0.75 0.75 130,750 ### 72.0 72.0 ###
1996-Nov-22 Fri 0.78 0.78 0.76 0.78 ### ### 0.1
1996-Nov-21 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-20 Wed ### ### 0.75 0.79 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:13:04 thru 2025-05-21 09:13:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000