_{Currently Fri 24-May-17 04:11:12 PM AEST}

ASX Company Prices for Friday 12th October 2018

100 99 98 97 96 95 94 89 88 86 85 84 83 54 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MKG	MAKO GOLD LIMITED	Materials	###	3,780	22.7	99.3	0.035	0.0	0.0
2		ISX	ISIGNTHIS LTD	Software & Services	###	###	###	###			0.0
3	< 99 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	###	6.27	-0.4	-0.3
4		TNO	TANDO RESOURCES LIMITED	Materials	###	###	###	###		0.0	###
5		GME	GME RESOURCES LIMITED	Materials	###	5,812	###	###			0.0
6	< 98 >	NWF	NEWFIELD RESOURCES LIMITED	Materials	###	8,906	14.3	97.8	0.32	###	-6.0
7	< 97 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	10,023	10.5	###	0.17	###	-5.3
8	< 96 >	TDO	3D ENERGI LIMITED	Energy	###	27,867	###	###	0.069	###	###
9		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
10		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	31,592	###	###	0.13	###	-6.5
11	< 95 >	SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	94.3	0.006	0.0	0.0
12	< 94 >	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	###	###	0.008	0.0	0.0
13	< 89 >	WKT	WALKABOUT RESOURCES LTD	Materials	###	41,840	###	###	0.1725	###	-10.5
14		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	1,538	###	###	0.074	###	-10.5
15	< 88 >	TRY	TROY RESOURCES LIMITED	Materials	###	107,485	###	87.9			0.0
16		RDM	RED METAL LIMITED	Materials	###	4,228	###	87.9	0.23	###	###
17		RTG	RTG MINING INC	Materials	###	###	4.5	87.1	0.09	###	-11.5
18		EXU	EXPLAURUM LIMITED	Materials	###	128,928	4.5	87.1		###	-23.0
19		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	6,050	4.5	87.1	1.87	###	-1.6
20		DSE	DROPSUITE LIMITED	Software & Services	###	45,405	4.5	87.1	0.385	0.0	0.0
21		FAR	FAR LIMITED	Energy	###	793,745	4.5	87.1	0.85	###	-1.6
22	< 86 >	VN8	VONEX LIMITED	Telecommunication Services	###	3,228	4.3	85.4	0.035	###	###
23		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	4.3	85.4	0.021	###	###
24	< 85 >	STX	STRIKE ENERGY LIMITED	Energy	0.125	107,554	###	###	0.51	0.0	0.0
25		DGR	DGR GLOBAL LIMITED	Materials	0.125	2,450	###	###	0.048	###	###
26		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	191,979	###	###			0.0
27		BID	BILL IDENTITY LIMITED	Software & Services	###	209,497	###	###			0.0
28	< 84 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	3.8	###	0.03	0.0	0.0
29		IMA	IMAGE RESOURCES NL	Materials	###	36,413	3.8	###	0.115	0.0	0.0
30		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	26,917	3.8	###	0.029	###	-6.8
31	< 83 >	HE8	HELIOS ENERGY LTD	Energy	###	57,173	###	###	0.085	0.0	0.0
32	< 54 >	TOU	TLOU ENERGY LIMITED	Energy	###	63,751	###	###	0.044	0.0	0.0
33		SGQ	ST GEORGE MINING LIMITED	Materials	###	12,545	###	###	0.054	###	###
34		TNG	TNG LIMITED	Materials	###	50,576	###	###			0.0
35		TAO	TAO COMMODITIES LTD	Materials	0.125	8,125	###	###			0.0
36		PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
37		PPL	PUREPROFILE LTD	Media & Entertainment	###	5,773	###	###	0.033	0.0	0.0
38		PLL	PIEDMONT LITHIUM INC	Materials	###	###	###	###	0.95	###	-7.0
39		XAM	XANADU MINES LTD	Materials	###	11,580	###	###	0.12	0.0	0.0
40		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
41		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	5,419	###	###	0.056	0.0	0.0
42		8IH	8I HOLDINGS LTD	Financial Services	###	1,041	###	###	0.048	###	-6.8
43		YOW	YOWIE GROUP LTD	Food	###	###	###	###	0.041	0.0	0.0
44		ESV	ESERVGLOBAL LIMITED	Software & Services	###	2,750	###	###		###	-5.5
45		AVQ	AXIOM MINING LIMITED	Materials	###	59,110	###	###			0.0
46		BEE	BROO LTD	Food	###	###	###	###	0.009	0.0	0.0
47		BEM	BLACKEARTH MINERALS NL	Materials	###	13,124	###	###			0.0
48		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	###	###	###	0.1717	###	-2.7
49		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###	0.027	0.0	0.0
50		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	71,370	###	###	1.55	###	2.2
51		DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	###	###	###	###		###	###
52		KRL	KANGAROO RESOURCES LIMITED	Energy	###	95,487	###	###		###	-120.0
53		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###	0.06	0.0	0.0
54		EAR	ECHO RESOURCES LIMITED	Materials	0.125	173,288	###	###		###	-2.5
55		FFC	FARMAFORCE LIMITED	Health Care Equipment & Services	###	5,640	###	###			0.0
56		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	517	###	###			0.0
57		GWR	GWR GROUP LIMITED	Materials	###	###	###	###	0.115	###	###
58		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	###		###	3.5
59		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.125	8,688	###	###	0.028	0.0	0.0
60		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.125	4,188	###	###	0.017	###	-12.5
61	< 7 >	STA	STRANDLINE RESOURCES LIMITED	Materials	###	8,876	-3.4	###	0.385	###	###
62		VRX	VRX SILICA LIMITED	Materials	###	85,944	-3.4	###	0.18	###	###
63	< 6 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	14,424	-3.6	5.9	0.03	0.0	0.0
64		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.125	42,235	-3.8	5.2	0.535	###	-6.3
65		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.125	862	-3.8	5.2	0.052	###	-12.5
66	< 5 >	MZI	MZI RESOURCES LTD	Materials	###	13,281	-4.3	###		-0.2	-0.5
67		BRL	BATHURST RESOURCES LIMITED	Materials	###	58,930	-4.5	4.2	1.08	0.3	0.4
68	< 3 >	BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	2.5	0.285	###	-4.5
69		ATC	ALTECH BATTERIES LTD	Materials	0.125	693,190	###	2.0	0.1085	###	###
70	< 2	KFE	KOGI IRON LIMITED	Materials	###	9,456	###	###			0.0
71		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	###	###	###		###	###
72		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 16:11:12 thru 2024-05-17 16:11:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000