End of day Prices (full format), 76800 Days for (CQR) CHARTER HALL RETAIL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 860,757
| 0
| 30.0
| 30.0
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,468,426
| 0
| 72.9
| 72.9
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,142,721
| 0
| 66.9
| 66.9
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 2,459,225
| 0
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 4
| 4.025
| ###
| ###
| 1,197,345
| 2,409,656
| 28.9
| 28.9
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 1,220,688
| 0
| 27.6
| 27.6
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 724,589
| 0
| 74.7
| 74.7
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| 3.88
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2025-May-21 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 3.87
| ###
| 3.85
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2025-May-19 Mon
| 3.83
| 3.88
| 3.83
| 3.86
|
|
| 81.1
| 81.1
| 0.3 |
2025-May-16 Fri
| 3.83
| 3.855
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2025-May-15 Thu
| 3.75
| 3.82
| 3.73
| 3.78
| 1,708,555
| ###
| 80.6
| 80.6
| 0.3 |
2025-May-14 Wed
| 3.85
| 3.88
| ###
| 3.83
| 1,772,485
| 3,438,620
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| 3.84
|
|
| 27.5
| 27.5
| 0.3 |
2025-May-12 Mon
| ###
| ###
| 3.89
| 3.89
| 1,133,579
| ###
| 30.8
| 30.8
| 0.3 |
2025-May-09 Fri
| ###
| ###
| 3.88
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2025-May-08 Thu
| 3.85
| ###
| 3.84
| ###
| 1,841,579
| ###
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 3.82
| 3.86
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2025-May-06 Tue
| 3.81
| 3.86
| 3.8
| 3.85
| 1,334,683
| ###
| 71.9
| 71.9
| 0.3 |
2025-May-05 Mon
| 3.8
| ###
| 3.78
| 3.8
|
|
| 75.9
| 75.9
| ### |
2025-May-02 Fri
| 3.8
| 3.855
| 3.76
| 3.82
|
|
| ###
| ###
| 0.3 |
2025-May-01 Thu
| 3.74
| 3.83
| 3.74
| 3.81
| 2,407,077
| 9,110,786
| 81.5
| 81.5
| 0.3 |
2025-Apr-30 Wed
| 3.73
| 3.76
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2025-Apr-29 Tue
| 3.75
| 3.755
| ###
| 3.73
| 2,626,328
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 3.75
| 3.78
| 3.72
| 3.73
| 1,291,755
| 4,844,081
| ###
| ###
| ### |
2025-Apr-24 Thu
| 3.7
| 3.74
| ###
| 3.74
| 798,281
| 1,492,785
| ###
| ###
| 0.3 |
2025-Apr-23 Wed
| 3.73
| 3.76
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 834,246
| 0
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,394,189
| 0
| 79.4
| 79.4
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,042,474
| 0
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,462,545
| 0
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 3.7
| 3.73
| ###
| 3.7
| 1,639,827
| 3,058,277
| 68.0
| 68.0
| 0.3 |
2025-Apr-09 Wed
| ###
| ###
| 3.585
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 3,211,656
| 0
| 58.3
| 58.3
| 0.0 |
2025-Apr-07 Mon
| 3.54
| ###
| 3.47
| ###
| 5,138,883
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 3.58
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| 3.55
| ###
| 3.54
| ###
| 1,964,787
| 3,477,672
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 3.58
| 3.59
| 1,224,020
| ###
| 44.2
| 44.2
| ### |
2025-Apr-01 Tue
| 3.58
| ###
| 3.58
| 3.59
|
|
| 74.9
| 74.9
| ### |
2025-Mar-31 Mon
| 3.54
| 3.59
| 3.53
| 3.58
| 2,063,953
| 7,347,672
| ###
| ###
| 0.3 |
2025-Mar-28 Fri
| 3.53
| 3.58
| 3.52
| 3.56
| 1,017,323
| ###
| ###
| ###
| 0.3 |
2025-Mar-27 Thu
| 3.55
| 3.575
| ###
| 3.53
| 1,311,747
| 2,344,747
| ###
| ###
| 0.3 |
2025-Mar-26 Wed
| 3.55
| 3.59
| 3.55
| 3.57
| 1,833,257
| 6,544,727
| ###
| ###
| 0.3 |
2025-Mar-25 Tue
| 3.52
| 3.585
| ###
| 3.55
| 1,713,445
| 3,071,350
| ###
| ###
| ### |
2025-Mar-24 Mon
| 3.47
| 3.5
| 3.46
| 3.5
|
|
| 77.8
| 77.8
| 0.3 |
2025-Mar-21 Fri
| 3.42
| 3.475
| 3.41
| 3.47
|
|
| 78.5
| 78.5
| 0.2 |
2025-Mar-20 Thu
| 3.43
| 3.45
| 3.4
| 3.42
| 1,760,357
| 6,029,222
| 25.0
| 25.0
| 0.2 |
2025-Mar-19 Wed
| 3.4
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| 3.4
| 3.45
| 3.375
| 3.4
|
|
| ###
| ###
| 0.2 |
2025-Mar-17 Mon
| ###
| 3.41
| ###
| ###
| 1,186,527
| 2,023,028
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| 3.42
| 3.29
| ###
| 1,409,071
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| 3.29
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 744,351
| 0
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,628,381
| 0
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| 3.41
| ###
| ###
| 1,294,250
| ###
| 31.3
| 31.3
| 0.0 |
2025-Mar-05 Wed
| ###
| 3.41
| ###
| ###
| 1,701,751
| 2,901,485
| 33.2
| 33.2
| 0.0 |
2025-Mar-04 Tue
| 3.4
| 3.42
| 3.385
| 3.4
| 2,103,150
| ###
| 73.7
| 73.7
| 0.2 |
2025-Mar-03 Mon
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| 3.4
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2025-Feb-27 Thu
| 3.4
| 3.43
| ###
| ###
| 1,707,158
| 2,927,775
| 25.7
| 25.7
| 0.0 |
2025-Feb-26 Wed
| 3.43
| 3.45
| ###
| 3.42
| 2,738,183
| ###
| 42.2
| 42.2
| 0.2 |
2025-Feb-25 Tue
| 3.4
| 3.46
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2025-Feb-24 Mon
| 3.4
| 3.44
| ###
| 3.4
|
|
| 69.7
| 69.7
| 0.2 |
2025-Feb-21 Fri
| 3.4
| 3.44
| ###
| ###
| 1,677,851
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| 3.42
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 3.43
| 3.43
| ###
| 3.4
| 2,119,922
| ###
| 33.3
| 33.3
| 0.2 |
2025-Feb-18 Tue
| 3.47
| 3.49
| 3.4
| 3.43
| 1,881,120
| 6,480,458
| 29.4
| 29.4
| 0.2 |
2025-Feb-17 Mon
| 3.41
| 3.5
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2025-Feb-14 Fri
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| 3.29
| ###
| 3.26
| 3.28
| 813,223
| 1,325,553
| ###
| ###
| 0.2 |
2025-Feb-12 Wed
| 3.29
| ###
| 3.26
| 3.29
|
|
| 71.9
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| 3.27
| 3.29
|
|
| 30.2
| 30.2
| ### |
2025-Feb-07 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| 3.28
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2025-Feb-05 Wed
| 3.27
| 3.28
| 3.24
| 3.27
| 1,331,485
| 4,340,641
| 64.3
| 64.3
| ### |
2025-Feb-04 Tue
| 3.24
| 3.29
| 3.22
| 3.22
| 1,502,888
| ###
| 33.0
| 33.0
| 0.2 |
2025-Feb-03 Mon
| 3.23
| 3.27
| 3.22
| 3.25
| 993,989
| ###
| ###
| ###
| 0.2 |
2025-Jan-31 Fri
| 3.27
| 3.28
| 3.25
| 3.27
|
|
| 65.4
| 65.4
| ### |
2025-Jan-30 Thu
| 3.2
| 3.25
| 3.2
| 3.25
| 1,181,347
| 3,809,844
| ###
| ###
| 0.2 |
2025-Jan-29 Wed
| 3.2
| 3.26
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2025-Jan-28 Tue
| 3.21
| 3.26
| ###
| 3.21
| 2,114,957
| 3,447,379
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,188,743
| 0
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 3.22
| 3.22
| ###
| ###
| 1,292,120
| ###
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| 3.25
| 3.27
| ###
| 3.22
|
|
| 25.5
| 25.5
| 0.2 |
2025-Jan-20 Mon
| 3.21
| 3.26
| 3.21
| 3.24
|
|
| 80.0
| 80.0
| ### |
2025-Jan-17 Fri
| 3.2
| 3.25
| ###
| 3.2
| 1,611,251
| 2,618,282
| ###
| ###
| 0.2 |
2025-Jan-16 Thu
| 3.22
| 3.24
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2025-Jan-09 Thu
| ###
| 3.2
| ###
| ###
| 972,885
| ###
| 76.1
| 76.1
| 0.0 |
2025-Jan-08 Wed
| 3.22
| 3.23
| ###
| ###
| 979,389
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 3.21
| 3.24
| 3.21
| 3.22
|
|
| 72.2
| 72.2
| 0.2 |
2025-Jan-06 Mon
| 3.22
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2025-Jan-03 Fri
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2025-Jan-02 Thu
| ###
| ###
| 3.145
| ###
| 672,626
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,013,674
| 0
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,059,945
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| 3.21
| ###
| ###
| 967,652
| 1,553,081
| 70.5
| 70.5
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 596,286
| 0
| 80.3
| 80.3
| 0.0 |
2024-Dec-23 Mon
| 3.26
| 3.26
| 3.22
| 3.25
| 1,124,224
| 3,642,485
| ###
| ###
| 0.2 |
2024-Dec-20 Fri
| 3.23
| 3.27
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2024-Dec-19 Thu
| 3.21
| 3.24
| 3.21
| 3.23
| 2,621,524
| ###
| 74.7
| 74.7
| ### |
2024-Dec-18 Wed
| 3.25
| 3.28
| 3.23
| 3.26
|
|
| 67.8
| 67.8
| 0.2 |
2024-Dec-17 Tue
| 3.2
| 3.24
| ###
| 3.23
|
|
| 73.4
| 73.4
| ### |
2024-Dec-16 Mon
| 3.23
| 3.25
| ###
| ###
| 1,388,084
| ###
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| 3.23
| 3.26
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2024-Dec-12 Thu
| 3.25
| 3.25
| 3.23
| 3.23
| 1,230,521
| 3,986,888
| 38.0
| 38.0
| ### |
2024-Dec-11 Wed
| 3.22
| 3.26
| 3.22
| 3.24
|
|
| 77.3
| 77.3
| ### |
2024-Dec-10 Tue
| 3.24
| 3.27
| ###
| 3.24
|
|
| 72.3
| 72.3
| ### |
2024-Dec-09 Mon
| 3.27
| ###
| 3.22
| 3.23
| 1,599,240
| 2,574,776
| 30.4
| 30.4
| ### |
2024-Dec-06 Fri
| 3.28
| ###
| 3.26
| 3.29
| 1,739,689
| ###
| 70.9
| 70.9
| ### |
2024-Dec-05 Thu
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| 3.375
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2024-Dec-03 Tue
| 3.42
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 3.41
| 3.46
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2024-Nov-29 Fri
| 3.46
| 3.47
| 3.43
| 3.43
| 644,776
| 2,224,477
| 24.9
| 24.9
| 0.2 |
2024-Nov-28 Thu
| 3.49
| 3.51
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2024-Nov-27 Wed
| 3.46
| 3.48
| ###
| 3.48
| 568,871
| ###
| ###
| ###
| 0.2 |
2024-Nov-26 Tue
| 3.44
| 3.47
| ###
| 3.44
| 578,649
| 1,003,956
| 73.0
| 73.0
| 0.2 |
2024-Nov-25 Mon
| 3.43
| 3.46
| ###
| 3.44
|
|
| 73.3
| 73.3
| 0.2 |
2024-Nov-22 Fri
| 3.42
| 3.42
| 3.375
| 3.4
| 489,354
| 1,662,580
| ###
| ###
| 0.2 |
2024-Nov-21 Thu
| ###
| 3.41
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2024-Nov-20 Wed
| 3.46
| 3.48
| ###
| 3.4
| 1,065,627
| ###
| 27.9
| 27.9
| 0.2 |
2024-Nov-19 Tue
| 3.44
| 3.55
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
2024-Nov-18 Mon
| 3.43
| 3.45
| 3.41
| 3.42
| 919,384
| 3,153,487
| ###
| ###
| 0.2 |
2024-Nov-15 Fri
| 3.45
| 3.45
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2024-Nov-14 Thu
| ###
| 3.41
| ###
| ###
| 794,925
| 1,355,347
| 74.5
| 74.5
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| 3.42
| ###
| 3.41
|
|
| 83.6
| 83.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 721,679
| 0
| 71.8
| 71.8
| 0.0 |
2024-Nov-08 Fri
| ###
| 3.4
| ###
| ###
| 1,092,857
| 1,857,856
| 27.8
| 27.8
| 0.0 |
2024-Nov-07 Thu
| ###
| 3.46
| ###
| ###
| 1,247,245
| ###
| 34.6
| 34.6
| 0.0 |
2024-Nov-06 Wed
| 3.43
| 3.46
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2024-Nov-05 Tue
| ###
| 3.41
| ###
| 3.4
| 715,058
| 1,219,173
| ###
| ###
| 0.2 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 557,445
| 0
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 773,973
| 0
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| 3.43
| ###
| ###
| 1,105,552
| 1,896,021
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| 3.43
| ###
| 3.4
| 723,356
| 1,240,555
| 75.4
| 75.4
| 0.2 |
2024-Oct-29 Tue
| 3.43
| 3.45
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2024-Oct-28 Mon
| 3.46
| 3.46
| 3.41
| 3.43
| 505,647
| ###
| 32.8
| 32.8
| 0.2 |
2024-Oct-25 Fri
| 3.47
| 3.49
| 3.43
| 3.46
| 1,355,575
| 4,690,289
| 34.7
| 34.7
| 0.2 |
2024-Oct-24 Thu
| 3.47
| 3.49
| 3.45
| 3.47
| 1,109,126
| ###
| ###
| ###
| 0.2 |
2024-Oct-23 Wed
| 3.46
| 3.48
| 3.43
| 3.47
|
|
| 74.0
| 74.0
| 0.2 |
2024-Oct-22 Tue
| 3.49
| 3.52
| 3.42
| 3.44
|
|
| 26.4
| 26.4
| 0.2 |
2024-Oct-21 Mon
| 3.54
| 3.55
| ###
| 3.52
| 985,654
| ###
| ###
| ###
| ### |
2024-Oct-18 Fri
| ###
| ###
| 3.5
| 3.52
| 816,840
| 1,429,470
| 15.6
| 15.6
| ### |
2024-Oct-17 Thu
| 3.58
| ###
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
2024-Oct-16 Wed
| 3.54
| 3.55
| ###
| 3.54
| 1,408,187
| ###
| 72.3
| 72.3
| 0.3 |
2024-Oct-15 Tue
| 3.57
| 3.585
| 3.52
| 3.56
| 927,241
| 3,294,023
| 29.9
| 29.9
| 0.3 |
2024-Oct-14 Mon
| 3.56
| 3.56
| 3.52
| 3.54
|
|
| 34.3
| 34.3
| 0.3 |
2024-Oct-11 Fri
| 3.53
| 3.53
| 3.49
| 3.53
| 1,048,928
| ###
| ###
| ###
| 0.3 |
2024-Oct-10 Thu
| 3.55
| 3.56
| 3.5
| 3.52
|
|
| 23.4
| 23.4
| ### |
2024-Oct-09 Wed
| 3.53
| 3.54
| 3.52
| 3.52
|
|
| 36.6
| 36.6
| ### |
2024-Oct-08 Tue
| 3.51
| 3.55
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2024-Oct-07 Mon
| 3.54
| ###
| 3.49
| 3.54
|
|
| ###
| ###
| 0.3 |
2024-Oct-04 Fri
| 3.57
| 3.58
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2024-Oct-03 Thu
| 3.57
| 3.58
| 3.54
| 3.58
| 1,088,884
| 3,876,427
| ###
| ###
| 0.3 |
2024-Oct-02 Wed
| ###
| ###
| 3.52
| 3.54
|
|
| 21.7
| 21.7
| 0.3 |
2024-Oct-01 Tue
| ###
| ###
| 3.58
| ###
| 1,015,889
| 1,818,441
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| 3.59
| ###
| 2,301,020
| ###
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| 3.58
| ###
| 1,197,949
| 2,144,328
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| 3.57
| ###
| 1,439,588
| ###
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 2,409,787
| 0
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| 3.57
| ###
| 3.57
| 3.58
|
|
| 63.9
| 63.9
| 0.3 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| 3.7
| ###
| ###
| 1,193,540
| 2,208,049
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,558,927
| 0
| 70.0
| 70.0
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| 3.585
| ###
| 1,595,454
| 2,859,851
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| 3.59
| 3.59
| 1,100,046
| 1,974,582
| 19.6
| 19.6
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| 3.59
| ###
| 3.59
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2024-Sep-06 Fri
| 3.59
| ###
| 3.58
| ###
| 1,067,554
| 1,910,921
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| 3.59
| ###
| 3.58
| ###
| 1,532,126
| ###
| 75.6
| 75.6
| 0.0 |
2024-Sep-04 Wed
| 3.59
| ###
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2024-Sep-03 Tue
| ###
| ###
| 3.58
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2024-Aug-30 Fri
| 3.58
| ###
| 3.56
| ###
| 2,146,429
| 3,820,643
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| 3.57
| 3.575
| 3.55
| 3.57
|
|
| 68.1
| 68.1
| 0.3 |
2024-Aug-28 Wed
| 3.58
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2024-Aug-27 Tue
| 3.57
| 3.58
| 3.54
| 3.58
| 1,203,878
| ###
| ###
| ###
| 0.3 |
2024-Aug-26 Mon
| 3.57
| 3.58
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2024-Aug-23 Fri
| 3.59
| 3.59
| 3.52
| 3.53
| 1,033,726
| ###
| 20.9
| 20.9
| 0.3 |
2024-Aug-22 Thu
| 3.58
| ###
| 3.56
| 3.58
|
|
| 67.9
| 67.9
| 0.3 |
2024-Aug-21 Wed
| 3.54
| 3.59
| 3.53
| 3.58
|
|
| ###
| ###
| 0.3 |
2024-Aug-20 Tue
| 3.59
| 3.59
| 3.53
| 3.54
|
|
| ###
| ###
| 0.3 |
2024-Aug-19 Mon
| 3.57
| 3.58
| 3.52
| 3.52
| 1,319,553
| ###
| 23.5
| 23.5
| ### |
2024-Aug-16 Fri
| 3.58
| ###
| ###
| 3.59
| 1,386,275
| 0
| 68.0
| 68.0
| ### |
2024-Aug-15 Thu
| 3.51
| 3.54
| 3.49
| 3.54
| 635,776
| 2,234,752
| ###
| ###
| 0.3 |
2024-Aug-14 Wed
| 3.51
| 3.54
| 3.45
| 3.5
| 516,689
| 1,805,828
| ###
| ###
| 0.3 |
2024-Aug-13 Tue
| 3.49
| 3.54
| 3.48
| 3.49
|
|
| 69.8
| 69.8
| ### |
2024-Aug-12 Mon
| 3.53
| 3.53
| 3.44
| 3.45
| 468,153
| ###
| ###
| ###
| ### |
2024-Aug-09 Fri
| 3.46
| 3.5
| 3.43
| 3.5
|
|
| ###
| ###
| 0.3 |
2024-Aug-08 Thu
| 3.4
| 3.45
| 3.385
| 3.42
| 1,004,980
| ###
| ###
| ###
| 0.2 |
2024-Aug-07 Wed
| ###
| 3.455
| ###
| 3.42
|
|
| 80.6
| 80.6
| 0.2 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Aug-05 Mon
| 3.41
| 3.41
| ###
| ###
|
|
| 46.6
| 46.6
| 0.0 |
2024-Aug-02 Fri
| 3.47
| 3.49
| 3.445
| 3.45
|
|
| ###
| ###
| ### |
2024-Aug-01 Thu
| 3.55
| 3.55
| 3.49
| 3.51
| 1,478,046
| 5,202,721
| 27.0
| 27.0
| ### |
2024-Jul-31 Wed
| 3.42
| 3.5
| 3.42
| 3.49
|
|
| 77.0
| 77.0
| ### |
2024-Jul-30 Tue
| ###
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
2024-Jul-29 Mon
| ###
| 3.41
| ###
| 3.4
|
|
| 71.9
| 71.9
| 0.2 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 667,059
| 0
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| 3.325
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 872,820
| 0
| 70.0
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2024-Jul-18 Thu
| 3.48
| 3.48
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Jul-17 Wed
| 3.43
| 3.5
| 3.425
| 3.48
|
|
| 79.4
| 79.4
| 0.2 |
2024-Jul-16 Tue
| ###
| 3.4
| ###
| ###
| 657,240
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 3.29
| 3.385
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| 3.24
| 3.26
| 3.22
| 3.25
|
|
| 68.8
| 68.8
| 0.2 |
2024-Jul-10 Wed
| 3.21
| ###
| 3.175
| 3.2
|
|
| 32.7
| 32.7
| 0.2 |
2024-Jul-09 Tue
| 3.23
| 3.245
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2024-Jul-08 Mon
| 3.2
| 3.225
| 3.185
| ###
| 653,677
| ###
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| 3.21
| ###
| 3.2
|
|
| 68.8
| 68.8
| 0.2 |
2024-Jul-04 Thu
| 3.21
| 3.225
| ###
| ###
| 895,557
| 1,444,085
| 28.6
| 28.6
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 875,670
| 0
| 31.2
| 31.2
| 0.0 |
2024-Jul-02 Tue
| ###
| 3.185
| ###
| ###
| 927,887
| ###
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| 3.2
| ###
| ###
| 691,524
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| 3.25
| 3.25
| 1,158,186
| 1,882,052
| ###
| ###
| 0.2 |
2024-Jun-27 Thu
| 3.28
| ###
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2024-Jun-25 Tue
| 3.4
| 3.41
| ###
| ###
| 730,252
| 1,245,079
| 29.9
| 29.9
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,512,381
| 0
| 71.9
| 71.9
| 0.0 |
2024-Jun-20 Thu
| 3.27
| ###
| 3.27
| ###
| 1,706,229
| 2,789,684
| 79.6
| 79.6
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| 3.28
| 3.28
| 1,794,459
| ###
| 30.5
| 30.5
| 0.2 |
2024-Jun-18 Tue
| ###
| ###
| 3.28
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 3.28
| ###
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2024-Jun-14 Fri
| 3.28
| ###
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2024-Jun-13 Thu
| ###
| ###
| 3.275
| 3.28
|
|
| 34.5
| 34.5
| 0.2 |
2024-Jun-12 Wed
| 3.26
| 3.28
| 3.24
| 3.26
| 735,155
| ###
| ###
| ###
| 0.2 |
2024-Jun-11 Tue
| ###
| ###
| 3.25
| 3.25
| 1,229,755
| 1,998,351
| ###
| ###
| 0.2 |
2024-Jun-07 Fri
| ###
| 3.385
| ###
| ###
| 874,886
| 1,480,744
| 24.9
| 24.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| 3.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| 3.28
| 3.29
| 883,754
| 1,449,356
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 710,548
| 0
| 80.7
| 80.7
| 0.0 |
2024-May-31 Fri
| ###
| 3.345
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2024-May-30 Thu
| 3.28
| 3.29
| 3.27
| 3.27
| 850,247
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 1,063,885
| 0
| 40.1
| 40.1
| 0.0 |
2024-May-27 Mon
| ###
| 3.42
| ###
| ###
| 676,652
| 1,157,074
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 3.4
| 3.41
| ###
| 3.4
|
|
| 67.2
| 67.2
| 0.2 |
2024-May-22 Wed
| ###
| 3.42
| ###
| 3.42
|
|
| 82.0
| 82.0
| 0.2 |
2024-May-21 Tue
| ###
| 3.41
| ###
| ###
| 602,954
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 3.4
| ###
| ###
| ###
| 795,576
| 0
| 34.8
| 34.8
| 0.0 |
2024-May-16 Thu
| ###
| 3.44
| ###
| 3.42
| 1,299,829
| ###
| ###
| ###
| 0.2 |
2024-May-15 Wed
| ###
| ###
| 3.29
| ###
| 712,754
| 1,172,480
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 1,031,454
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 3.4
| 3.4
| ###
| ###
| 610,689
| 1,038,171
| 21.5
| 21.5
| 0.0 |
2024-May-08 Wed
| ###
| 3.42
| ###
| 3.41
| 862,056
| ###
| 73.8
| 73.8
| ### |
2024-May-07 Tue
| ###
| ###
| 3.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 765,641
| 0
| 35.3
| 35.3
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 607,986
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 3.275
| ###
| 768,554
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 3.4
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 753,055
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 3.24
| ###
| 920,925
| ###
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| 3.355
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Apr-17 Wed
| ###
| 3.375
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 3.4
| 3.42
| 3.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 3.41
| ###
| 3.41
| 2,024,579
| ###
| 69.1
| 69.1
| ### |
2024-Apr-10 Wed
| 3.51
| 3.52
| 3.455
| 3.48
| 1,086,543
| ###
| 25.9
| 25.9
| 0.2 |
2024-Apr-09 Tue
| 3.51
| 3.54
| 3.47
| 3.49
| 1,404,653
| ###
| 30.6
| 30.6
| ### |
2024-Apr-08 Mon
| 3.52
| 3.56
| 3.51
| 3.53
| 644,852
| 2,279,551
| 70.5
| 70.5
| 0.3 |
2024-Apr-05 Fri
| 3.5
| 3.575
| 3.49
| 3.51
| 788,422
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 3.51
| 3.56
| 3.5
| 3.51
| 1,368,156
| ###
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2024-Apr-02 Tue
| 3.7
| 3.72
| ###
| ###
| 1,046,240
| ###
| 23.9
| 23.9
| 0.0 |
2024-Mar-28 Thu
| 3.73
| 3.74
| ###
| 3.71
|
|
| 22.2
| 22.2
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,316,025
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2024-Mar-25 Mon
| ###
| 3.7
| 3.625
| ###
| 1,087,952
| 3,984,624
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 3.59
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Mar-20 Wed
| 3.59
| ###
| 3.545
| 3.59
|
|
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 3.56
| 3.59
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
2024-Mar-18 Mon
| 3.58
| 3.59
| 3.52
| 3.54
| 2,137,627
| ###
| 30.0
| 30.0
| 0.3 |
2024-Mar-15 Fri
| 3.53
| ###
| 3.53
| 3.58
|
|
| 77.8
| 77.8
| 0.3 |
2024-Mar-14 Thu
| 3.57
| 3.59
| 3.53
| 3.55
|
|
| 32.0
| 32.0
| ### |
2024-Mar-13 Wed
| 3.54
| 3.59
| 3.52
| 3.55
| 831,289
| ###
| 69.5
| 69.5
| ### |
2024-Mar-12 Tue
| 3.52
| 3.54
| 3.49
| 3.52
| 1,313,053
| 4,615,381
| ###
| ###
| ### |
2024-Mar-11 Mon
| 3.57
| 3.58
| 3.53
| 3.53
|
|
| 32.9
| 32.9
| 0.3 |
2024-Mar-08 Fri
| 3.56
| ###
| 3.55
| 3.59
| 1,424,226
| ###
| 74.0
| 74.0
| ### |
2024-Mar-07 Thu
| 3.54
| 3.54
| 3.48
| 3.54
| 1,880,179
| 6,599,428
| ###
| ###
| 0.3 |
2024-Mar-06 Wed
| 3.53
| ###
| 3.49
| 3.54
| 1,569,951
| ###
| 67.6
| 67.6
| 0.3 |
2024-Mar-05 Tue
| ###
| ###
| 3.54
| 3.55
|
|
| 26.3
| 26.3
| ### |
2024-Mar-04 Mon
| 3.56
| ###
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2024-Mar-01 Fri
| 3.56
| 3.57
| 3.51
| 3.55
| 829,549
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 3.56
| 3.57
| 3.51
| 3.53
|
|
| 24.2
| 24.2
| 0.3 |
2024-Feb-28 Wed
| 3.58
| ###
| 3.545
| 3.57
|
|
| 33.0
| 33.0
| 0.3 |
2024-Feb-27 Tue
| ###
| ###
| 3.56
| 3.56
| 1,636,548
| 2,913,055
| 29.6
| 29.6
| 0.3 |
2024-Feb-26 Mon
| ###
| ###
| 3.57
| ###
| 760,457
| ###
| 27.6
| 27.6
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 3.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2024-Feb-19 Mon
| 3.73
| 3.75
| ###
| ###
| 1,379,851
| 2,587,220
| 21.0
| 21.0
| 0.0 |
2024-Feb-16 Fri
| 3.8
| 3.85
| 3.79
| 3.82
|
|
| 70.1
| 70.1
| 0.3 |
2024-Feb-15 Thu
| ###
| 3.74
| ###
| 3.74
| 867,654
| ###
| 80.1
| 80.1
| 0.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 3.73
| 3.76
| 3.7
| 3.71
| 829,344
| 3,093,453
| ###
| ###
| ### |
2024-Feb-12 Mon
| 3.78
| 3.78
| 3.71
| 3.73
| 498,573
| 1,867,155
| ###
| ###
| ### |
2024-Feb-09 Fri
| 3.74
| 3.78
| 3.71
| 3.78
|
|
| ###
| ###
| 0.3 |
2024-Feb-08 Thu
| 3.73
| 3.78
| ###
| 3.72
|
|
| 32.3
| 32.3
| 0.3 |
2024-Feb-07 Wed
| ###
| 3.74
| ###
| 3.71
| 891,970
| 1,667,983
| 74.5
| 74.5
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2024-Feb-02 Fri
| ###
| 3.75
| ###
| 3.73
| 1,103,029
| 2,068,179
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 919,256
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 3.72
| ###
| 3.72
|
|
| 86.3
| 86.3
| 0.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,159,377
| 0
| 72.3
| 72.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 3.57
| 861,440
| 0
| ###
| ###
| 0.3 |
2024-Jan-24 Wed
| 3.55
| ###
| 3.52
| ###
| 955,370
| 1,681,451
| 79.5
| 79.5
| 0.0 |
2024-Jan-23 Tue
| 3.49
| ###
| 3.48
| 3.53
|
|
| ###
| ###
| 0.3 |
2024-Jan-22 Mon
| 3.5
| 3.525
| ###
| 3.51
| 914,425
| 1,611,674
| 75.7
| 75.7
| ### |
2024-Jan-19 Fri
| 3.49
| 3.49
| 3.44
| 3.48
|
|
| ###
| ###
| 0.2 |
2024-Jan-18 Thu
| 3.48
| 3.51
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2024-Jan-17 Wed
| 3.56
| 3.57
| 3.52
| 3.53
| 992,473
| ###
| 33.7
| 33.7
| 0.3 |
2024-Jan-16 Tue
| 3.58
| 3.59
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2024-Jan-15 Mon
| ###
| ###
| 3.57
| ###
| 365,586
| 652,571
| 36.3
| 36.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 3.58
| ###
| 523,942
| 937,856
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 3.59
| ###
| 686,173
| 1,231,680
| 72.7
| 72.7
| 0.0 |
2024-Jan-10 Wed
| 3.55
| ###
| 3.55
| 3.59
| 639,873
| 1,135,774
| ###
| ###
| ### |
2024-Jan-09 Tue
| 3.56
| 3.58
| 3.53
| 3.56
| 1,295,684
| 4,606,156
| 68.9
| 68.9
| 0.3 |
2024-Jan-08 Mon
| 3.5
| 3.53
| 3.49
| 3.52
| 744,055
| ###
| 81.6
| 81.6
| ### |
2024-Jan-05 Fri
| 3.49
| 3.54
| 3.48
| 3.52
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 3.48
| 3.51
| 3.475
| 3.49
| 534,147
| ###
| 71.8
| 71.8
| ### |
2024-Jan-03 Wed
| 3.52
| 3.55
| 3.485
| 3.49
| 688,574
| 2,422,059
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 3.57
| 3.57
| 547,025
| ###
| 22.8
| 22.8
| 0.3 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 3.56
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2023-Dec-27 Wed
| 3.71
| 3.73
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2023-Dec-22 Fri
| 3.71
| 3.73
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-Dec-21 Thu
| 3.7
| 3.76
| ###
| 3.71
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 3.73
| 3.73
| ###
| 3.73
| 1,566,473
| 2,921,472
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 3.72
| ###
| ###
| 1,881,454
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 3.73
| 3.74
| ###
| 3.71
| 2,566,248
| 4,798,883
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 3.77
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2023-Dec-14 Thu
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 3.53
| 3.57
| 3.53
| 3.53
|
|
| 69.0
| 69.0
| 0.3 |
2023-Dec-12 Tue
| 3.49
| 3.55
| 3.45
| 3.52
| 1,478,986
| 5,176,451
| 79.4
| 79.4
| ### |
2023-Dec-11 Mon
| 3.48
| 3.51
| 3.475
| 3.48
| 1,301,926
| 4,546,976
| 73.3
| 73.3
| 0.2 |
2023-Dec-08 Fri
| 3.46
| 3.47
| ###
| 3.46
|
|
| 62.8
| 62.8
| 0.2 |
2023-Dec-07 Thu
| 3.4
| 3.44
| ###
| 3.44
| 1,047,774
| 1,802,171
| ###
| ###
| 0.2 |
2023-Dec-06 Wed
| ###
| 3.42
| 3.28
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Dec-05 Tue
| 3.27
| ###
| 3.255
| 3.26
| 1,097,482
| 1,786,151
| ###
| ###
| 0.2 |
2023-Dec-04 Mon
| 3.23
| ###
| 3.22
| 3.28
|
|
| 80.3
| 80.3
| 0.2 |
2023-Dec-01 Fri
| ###
| 3.22
| ###
| 3.21
|
|
| 76.1
| 76.1
| ### |
2023-Nov-30 Thu
| 3.21
| 3.22
| ###
| 3.2
| 2,062,759
| 3,321,041
| ###
| ###
| 0.2 |
2023-Nov-29 Wed
| 3.21
| 3.22
| ###
| 3.2
| 2,544,922
| 4,097,324
| ###
| ###
| 0.2 |
2023-Nov-28 Tue
| ###
| 3.21
| ###
| ###
| 1,266,049
| ###
| 66.7
| 66.7
| 0.0 |
2023-Nov-27 Mon
| 3.26
| 3.27
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Nov-24 Fri
| 3.21
| 3.24
| ###
| 3.23
|
|
| 74.4
| 74.4
| ### |
2023-Nov-23 Thu
| 3.2
| 3.23
| 3.185
| 3.2
| 1,022,089
| 3,278,350
| ###
| ###
| 0.2 |
2023-Nov-22 Wed
| 3.27
| 3.28
| ###
| 3.2
| 875,773
| ###
| 24.3
| 24.3
| 0.2 |
2023-Nov-21 Tue
| 3.29
| ###
| 3.25
| 3.26
| 1,284,073
| ###
| ###
| ###
| 0.2 |
2023-Nov-20 Mon
| ###
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Nov-17 Fri
| ###
| ###
| 3.29
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 3.4
| 3.29
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Nov-15 Wed
| ###
| 3.4
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Nov-14 Tue
| 3.24
| 3.29
| 3.21
| 3.27
| 883,921
| 2,872,743
| ###
| ###
| ### |
2023-Nov-13 Mon
| 3.21
| 3.24
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2023-Nov-10 Fri
| 3.22
| 3.25
| 3.2
| 3.22
|
|
| 68.8
| 68.8
| 0.2 |
2023-Nov-09 Thu
| 3.24
| 3.27
| 3.21
| 3.24
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 3.21
| 3.22
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Nov-07 Tue
| 3.21
| 3.21
| ###
| ###
| 1,114,544
| 1,788,843
| 22.3
| 22.3
| 0.0 |
2023-Nov-06 Mon
| ###
| 3.23
| ###
| 3.21
|
|
| 74.8
| 74.8
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 731,978
| 0
| 76.3
| 76.3
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 869,025
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Oct-26 Thu
| ###
| 3.145
| ###
| ###
| 1,434,487
| ###
| 23.2
| 23.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,347,478
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Oct-23 Mon
| ###
| 3.21
| ###
| 3.2
| 737,373
| 1,183,483
| ###
| ###
| 0.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 758,225
| 0
| 76.0
| 76.0
| 0.0 |
2023-Oct-19 Thu
| ###
| 3.2
| ###
| ###
| 2,053,142
| 3,285,027
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 3.2
| 3.22
| ###
| 3.2
|
|
| 71.8
| 71.8
| 0.2 |
2023-Oct-17 Tue
| ###
| 3.21
| 3.155
| ###
| 397,747
| 1,265,829
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 862,348
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 3.21
| 3.21
| 3.125
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Oct-12 Thu
| 3.21
| 3.25
| ###
| 3.22
|
|
| 70.3
| 70.3
| 0.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 741,277
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Oct-06 Fri
| ###
| 3.145
| ###
| ###
| 654,722
| 1,029,550
| 73.8
| 73.8
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 3.045
| ###
| 1,155,150
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 769,125
| 0
| 44.0
| 44.0
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 3.2
| ###
| ###
| 556,582
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-Sep-28 Thu
| ###
| 3.2
| 3.155
| ###
| 1,391,271
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 3.22
| ###
| 3.2
|
|
| 76.6
| 76.6
| 0.2 |
2023-Sep-26 Tue
| 3.22
| 3.22
| ###
| 3.2
| 1,125,053
| ###
| ###
| ###
| 0.2 |
2023-Sep-25 Mon
| 3.24
| 3.25
| ###
| 3.24
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 3.2
| 3.245
| ###
| 3.23
|
|
| 67.9
| 67.9
| ### |
2023-Sep-21 Thu
| ###
| ###
| 3.26
| 3.26
| 1,638,221
| ###
| ###
| ###
| 0.2 |
2023-Sep-20 Wed
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 3.26
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,679,940
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 3.41
| 3.445
| 3.355
| ###
| 2,195,288
| 7,463,979
| 20.9
| 20.9
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,472,523
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 3.4
| 3.43
| ###
| 3.41
|
|
| 70.7
| 70.7
| ### |
2023-Sep-11 Mon
| ###
| 3.42
| ###
| 3.41
| 1,475,848
| ###
| 80.1
| 80.1
| ### |
2023-Sep-08 Fri
| 3.45
| 3.45
| ###
| 3.4
| 1,480,942
| 2,554,624
| ###
| ###
| 0.2 |
2023-Sep-07 Thu
| 3.42
| 3.45
| ###
| 3.44
| 1,279,246
| ###
| ###
| ###
| 0.2 |
2023-Sep-06 Wed
| 3.42
| 3.44
| 3.4
| 3.42
| 1,271,442
| ###
| 72.6
| 72.6
| 0.2 |
2023-Sep-05 Tue
| 3.46
| 3.47
| 3.43
| 3.44
| 394,557
| 1,361,221
| ###
| ###
| 0.2 |
2023-Sep-04 Mon
| 3.47
| 3.48
| 3.43
| 3.47
| 429,481
| 1,483,856
| 70.2
| 70.2
| 0.2 |
2023-Sep-01 Fri
| 3.49
| 3.5
| 3.44
| 3.45
|
|
| 25.3
| 25.3
| ### |
2023-Aug-31 Thu
| 3.47
| 3.51
| 3.46
| 3.49
|
|
| 71.9
| 71.9
| ### |
2023-Aug-30 Wed
| 3.48
| 3.48
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 3.42
| ###
| 3.42
| 668,346
| 1,142,871
| 76.3
| 76.3
| 0.2 |
2023-Aug-28 Mon
| 3.42
| 3.43
| ###
| ###
| 772,584
| 1,324,981
| 38.9
| 38.9
| 0.0 |
2023-Aug-25 Fri
| ###
| 3.42
| ###
| 3.41
| 748,946
| ###
| ###
| ###
| ### |
2023-Aug-24 Thu
| 3.45
| 3.46
| ###
| 3.42
| 1,204,276
| ###
| 28.1
| 28.1
| 0.2 |
2023-Aug-23 Wed
| ###
| 3.44
| ###
| 3.41
| 1,548,825
| 2,663,979
| 71.0
| 71.0
| ### |
2023-Aug-22 Tue
| 3.4
| 3.44
| ###
| 3.41
|
|
| 69.4
| 69.4
| ### |
2023-Aug-21 Mon
| 3.41
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 3.4
| ###
| ###
| 3.45
|
|
| 77.9
| 77.9
| ### |
2023-Aug-17 Thu
| ###
| 3.41
| ###
| 3.4
| 2,217,476
| ###
| ###
| ###
| 0.2 |
2023-Aug-16 Wed
| 3.5
| 3.51
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Aug-15 Tue
| 3.56
| ###
| 3.49
| 3.52
|
|
| 26.4
| 26.4
| ### |
2023-Aug-14 Mon
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2023-Aug-11 Fri
| 3.59
| ###
| 3.59
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 3.59
| ###
| 1,480,584
| 2,657,648
| 30.3
| 30.3
| 0.0 |
2023-Aug-09 Wed
| ###
| 3.675
| 3.59
| 3.59
| 1,436,749
| ###
| 23.9
| 23.9
| ### |
2023-Aug-08 Tue
| 3.72
| 3.73
| ###
| ###
| 945,671
| 1,763,676
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| 3.73
| ###
| 3.72
| 382,249
| ###
| 80.0
| 80.0
| 0.3 |
2023-Aug-04 Fri
| 3.72
| 3.745
| ###
| 3.7
| 1,104,853
| ###
| 27.9
| 27.9
| 0.3 |
2023-Aug-03 Thu
| 3.75
| 3.78
| 3.73
| 3.73
| 838,558
| 3,148,785
| ###
| ###
| ### |
2023-Aug-02 Wed
| 3.77
| 3.79
| 3.74
| 3.74
| 816,944
| ###
| ###
| ###
| 0.3 |
2023-Aug-01 Tue
| 3.79
| 3.83
| 3.77
| 3.8
| 1,035,870
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| 3.79
| 3.79
| 3.75
| 3.75
| 856,240
| 3,228,024
| ###
| ###
| 0.3 |
2023-Jul-28 Fri
| 3.77
| 3.79
| 3.71
| 3.76
|
|
| 35.9
| 35.9
| 0.3 |
2023-Jul-27 Thu
| 3.73
| 3.83
| 3.73
| 3.8
| 1,218,440
| ###
| 77.5
| 77.5
| ### |
2023-Jul-26 Wed
| ###
| 3.72
| ###
| 3.72
| 821,585
| 1,528,148
| 77.8
| 77.8
| 0.3 |
2023-Jul-25 Tue
| 3.76
| 3.76
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Jul-24 Mon
| 3.73
| 3.75
| ###
| 3.75
|
|
| 77.8
| 77.8
| 0.3 |
2023-Jul-21 Fri
| 3.74
| 3.74
| ###
| 3.7
| 880,270
| ###
| 26.6
| 26.6
| 0.3 |
2023-Jul-20 Thu
| 3.8
| 3.81
| 3.75
| 3.75
| 566,377
| ###
| 25.7
| 25.7
| 0.3 |
2023-Jul-19 Wed
| 3.75
| 3.79
| 3.74
| 3.77
| 937,449
| ###
| 72.5
| 72.5
| ### |
2023-Jul-18 Tue
| 3.74
| 3.76
| ###
| 3.71
| 935,581
| ###
| 34.0
| 34.0
| ### |
2023-Jul-17 Mon
| 3.75
| 3.77
| 3.71
| 3.75
| 663,977
| 2,483,273
| ###
| ###
| 0.3 |
2023-Jul-14 Fri
| 3.72
| 3.75
| 3.685
| 3.73
| 989,626
| ###
| 63.6
| 63.6
| ### |
2023-Jul-13 Thu
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 3.56
| ###
| 3.54
| 3.59
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 3.57
| ###
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2023-Jul-07 Fri
| ###
| ###
| 3.56
| 3.56
| 1,003,178
| 1,785,656
| ###
| ###
| 0.3 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 950,753
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 860,477
| 0
| 65.3
| 65.3
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 3.56
| ###
| 3.54
| ###
| 2,029,173
| ###
| 71.7
| 71.7
| 0.0 |
2023-Jun-29 Thu
| 3.59
| 3.625
| 3.55
| 3.57
| 1,647,283
| 5,909,627
| 26.4
| 26.4
| 0.3 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,119,643
| 0
| 65.6
| 65.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Jun-26 Mon
| 3.57
| ###
| 3.55
| 3.59
| 1,606,476
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| 3.57
|
|
| ###
| ###
| 0.3 |
2023-Jun-22 Thu
| ###
| ###
| 3.58
| ###
| 2,989,441
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 3.71
| 3.73
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2023-Jun-20 Tue
| ###
| 3.75
| ###
| 3.71
|
|
| 76.5
| 76.5
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 814,882
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 3.645
| ###
| ###
| 3,829,326
| 6,978,946
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 3.7
| 3.7
| ###
| ###
| 1,503,553
| 2,781,573
| 25.8
| 25.8
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 971,777
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 3.74
| 3.76
| ###
| 3.7
| 1,816,474
| 3,414,971
| 34.7
| 34.7
| 0.3 |
2023-Jun-07 Wed
| 3.79
| 3.79
| 3.725
| 3.74
| 865,583
| 3,252,428
| 29.7
| 29.7
| 0.3 |
2023-Jun-06 Tue
| 3.74
| 3.8
| 3.71
| 3.76
|
|
| 77.0
| 77.0
| 0.3 |
2023-Jun-05 Mon
| 3.82
| 3.82
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2023-Jun-02 Fri
| 3.73
| 3.76
| 3.72
| 3.74
| 720,572
| ###
| 65.5
| 65.5
| 0.3 |
2023-Jun-01 Thu
| 3.71
| 3.74
| 3.7
| 3.74
| 513,427
| 1,909,948
| 73.2
| 73.2
| 0.3 |
2023-May-31 Wed
| 3.73
| 3.74
| ###
| 3.72
| 999,180
| ###
| ###
| ###
| 0.3 |
2023-May-30 Tue
| 3.76
| 3.775
| 3.73
| 3.73
|
|
| 30.2
| 30.2
| ### |
2023-May-29 Mon
| 3.76
| 3.79
| 3.74
| 3.77
| 433,970
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 3.72
| 3.74
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2023-May-25 Thu
| ###
| 3.75
| ###
| 3.74
| 776,845
| 1,456,584
| 85.1
| 85.1
| 0.3 |
2023-May-24 Wed
| 3.74
| ###
| 3.72
| 3.72
| 612,579
| ###
| ###
| ###
| 0.3 |
2023-May-23 Tue
| 3.78
| 3.79
| 3.74
| 3.74
| 510,550
| 1,922,220
| ###
| ###
| 0.3 |
2023-May-22 Mon
| 3.8
| 3.8
| 3.74
| 3.76
|
|
| 33.8
| 33.8
| 0.3 |
2023-May-19 Fri
| 3.77
| 3.8
| 3.755
| 3.79
|
|
| 70.8
| 70.8
| ### |
2023-May-18 Thu
| 3.83
| 3.85
| 3.755
| 3.77
|
|
| 23.8
| 23.8
| ### |
2023-May-17 Wed
| 3.79
| 3.83
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
2023-May-16 Tue
| 3.83
| 3.83
| ###
| 3.81
| 417,322
| 799,171
| 39.0
| 39.0
| 0.3 |
2023-May-15 Mon
| 3.84
| 3.86
| ###
| 3.85
| 1,125,221
| 2,171,676
| 75.2
| 75.2
| 0.3 |
2023-May-12 Fri
| 3.82
| 3.86
| 3.8
| 3.83
| 453,458
| 1,736,744
| 70.6
| 70.6
| ### |
2023-May-11 Thu
| 3.86
| 3.86
| 3.8
| 3.83
| 803,043
| 3,075,654
| 28.7
| 28.7
| ### |
2023-May-10 Wed
| 3.77
| ###
| 3.77
| 3.81
| 1,690,459
| ###
| ###
| ###
| 0.3 |
2023-May-09 Tue
| 3.87
| 3.875
| 3.8
| 3.8
|
|
| 25.0
| 25.0
| ### |
2023-May-08 Mon
| 3.84
| 3.89
| 3.82
| 3.89
|
|
| ###
| ###
| 0.3 |
2023-May-05 Fri
| 3.78
| 3.85
| 3.73
| 3.82
|
|
| 77.2
| 77.2
| 0.3 |
2023-May-04 Thu
| ###
| 3.77
| ###
| 3.76
|
|
| 78.8
| 78.8
| 0.3 |
2023-May-03 Wed
| 3.75
| 3.76
| ###
| 3.71
| 1,041,851
| 1,958,679
| 29.4
| 29.4
| ### |
2023-May-02 Tue
| 3.86
| 3.87
| 3.77
| 3.77
| 820,324
| ###
| 23.4
| 23.4
| ### |
2023-May-01 Mon
| 3.88
| ###
| 3.84
| 3.88
| 1,778,347
| 3,414,426
| 75.0
| 75.0
| 0.3 |
2023-Apr-28 Fri
| 3.82
| 3.88
| 3.8
| 3.86
| 1,321,786
| 5,075,658
| ###
| ###
| 0.3 |
2023-Apr-27 Thu
| 3.85
| 3.87
| 3.78
| 3.79
| 1,335,780
| 5,109,358
| 23.1
| 23.1
| ### |
2023-Apr-26 Wed
| 3.81
| 3.86
| 3.785
| 3.84
| 1,893,874
| ###
| ###
| ###
| 0.3 |
2023-Apr-24 Mon
| 3.8
| 3.84
| 3.77
| 3.82
|
|
| 76.6
| 76.6
| 0.3 |
2023-Apr-21 Fri
| 3.8
| 3.83
| ###
| 3.77
|
|
| 29.0
| 29.0
| ### |
2023-Apr-20 Thu
| 3.8
| 3.82
| 3.78
| 3.8
| 2,296,729
| 8,727,570
| ###
| ###
| ### |
2023-Apr-19 Wed
| 3.73
| 3.77
| 3.7
| 3.76
| 768,721
| 2,871,172
| ###
| ###
| 0.3 |
2023-Apr-18 Tue
| 3.78
| 3.79
| 3.71
| 3.73
| 1,100,152
| 4,125,570
| ###
| ###
| ### |
2023-Apr-17 Mon
| 3.77
| ###
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 3.73
| 3.77
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2023-Apr-13 Thu
| 3.71
| ###
| 3.71
| 3.75
| 645,975
| 1,198,283
| 78.0
| 78.0
| 0.3 |
2023-Apr-12 Wed
| 3.79
| 3.79
| 3.72
| 3.74
| 1,007,173
| ###
| 26.7
| 26.7
| 0.3 |
2023-Apr-11 Tue
| 3.78
| 3.79
| ###
| 3.74
|
|
| 26.1
| 26.1
| 0.3 |
2023-Apr-06 Thu
| 3.77
| 3.79
| 3.7
| 3.72
| 848,445
| 3,177,426
| ###
| ###
| 0.3 |
2023-Apr-05 Wed
| 3.83
| ###
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2023-Apr-04 Tue
| 3.81
| 3.85
| 3.785
| 3.8
| 1,534,050
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 3.76
| 3.84
| 3.76
| 3.82
|
|
| 82.1
| 82.1
| 0.3 |
2023-Mar-31 Fri
| 3.81
| 3.84
| 3.76
| 3.76
| 1,374,845
| ###
| 20.7
| 20.7
| 0.3 |
2023-Mar-30 Thu
| 3.74
| 3.79
| 3.73
| 3.76
| 1,013,657
| 3,811,350
| 68.5
| 68.5
| 0.3 |
2023-Mar-29 Wed
| 3.77
| 3.79
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 3.76
| 3.8
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2023-Mar-27 Mon
| 3.76
| 3.79
| 3.75
| 3.75
|
|
| 39.2
| 39.2
| 0.3 |
2023-Mar-24 Fri
| 3.73
| 3.76
| ###
| 3.73
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| 3.76
| ###
| 3.76
| 1,617,740
| 3,041,351
| 87.6
| 87.6
| 0.3 |
2023-Mar-22 Wed
| 3.72
| 3.74
| 3.685
| 3.72
| 2,006,649
| 7,449,684
| ###
| ###
| 0.3 |
2023-Mar-21 Tue
| 3.77
| 3.78
| ###
| 3.73
| 779,851
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 3.75
| 3.82
| 3.74
| 3.75
| 1,545,225
| 5,840,950
| 78.5
| 78.5
| 0.3 |
2023-Mar-17 Fri
| 3.78
| 3.83
| 3.755
| 3.78
|
|
| ###
| ###
| 0.3 |
2023-Mar-16 Thu
| 3.85
| 3.87
| ###
| 3.83
|
|
| 42.8
| 42.8
| ### |
2023-Mar-15 Wed
| 3.79
| 3.87
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2023-Mar-14 Tue
| 3.83
| 3.87
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2023-Mar-13 Mon
| 3.88
| ###
| 3.82
| 3.83
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,247,158
| 0
| 33.9
| 33.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,415,976
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 534,728
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 3.89
| ###
| 994,826
| ###
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 868,455
| 0
| 13.7
| 13.7
| 0.0 |
2023-Mar-01 Wed
| ###
| 4
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 3.955
| ###
| 640,655
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 721,874
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Feb-21 Tue
| 3.88
| ###
| 3.88
| ###
| 786,843
| 1,526,475
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 3.975
| ###
| ###
| 849,647
| 1,688,673
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,099,621
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,555,079
| 0
| 81.4
| 81.4
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Feb-13 Mon
| 4
| ###
| 4
| ###
| 1,098,725
| 2,197,450
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,287,682
| 0
| 28.6
| 28.6
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,000,877
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 4.24
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 4.275
| ###
| 4.25
| 3,503,389
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,537,289
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,145,055
| 0
| 76.3
| 76.3
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,165,352
| 0
| 29.7
| 29.7
| 0.0 |
2023-Jan-30 Mon
| 4
| ###
| ###
| ###
| 1,354,078
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 4.025
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,025,885
| 0
| 33.3
| 33.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 869,151
| 0
| 34.9
| 34.9
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 3.89
| ###
| 2,965,450
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 3.86
| ###
| 2,991,744
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 3.89
| ###
| 3.86
| 3.89
| 1,127,873
| ###
| 70.8
| 70.8
| 0.3 |
2023-Jan-17 Tue
| ###
| ###
| 3.89
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 3.88
| ###
| 1,274,852
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 3.88
| ###
| 766,129
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 3.8
| 3.87
| 3.785
| 3.87
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 3.81
| 3.82
| 3.74
| 3.79
| 678,154
| 2,563,422
| 35.2
| 35.2
| ### |
2023-Jan-09 Mon
| 3.84
| 3.87
| 3.79
| 3.81
|
|
| 27.1
| 27.1
| 0.3 |
2023-Jan-06 Fri
| 3.79
| 3.84
| 3.755
| 3.77
|
|
| 24.3
| 24.3
| ### |
2023-Jan-05 Thu
| 3.81
| ###
| 3.81
| 3.86
|
|
| ###
| ###
| 0.3 |
2023-Jan-04 Wed
| 3.84
| 3.86
| 3.77
| 3.85
|
|
| ###
| ###
| 0.3 |
2023-Jan-03 Tue
| ###
| ###
| 3.78
| 3.82
| 766,050
| ###
| ###
| ###
| 0.3 |
2022-Dec-30 Fri
| 3.89
| 3.89
| 3.82
| 3.83
| 624,072
| ###
| 17.6
| 17.6
| ### |
2022-Dec-29 Thu
| 3.85
| 3.89
| 3.81
| 3.89
| 1,553,289
| ###
| ###
| ###
| 0.3 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Dec-23 Fri
| ###
| 4.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 4.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,197,689
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 3.89
| 3.89
|
|
| 16.2
| 16.2
| 0.3 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,884,082
| 0
| 77.9
| 77.9
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 4
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 923,322
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,511,643
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| 4
| 1,014,857
| 0
| 38.7
| 38.7
| 0.3 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 949,556
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,497,956
| 0
| 31.9
| 31.9
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 4.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 4
| ###
| 1,351,843
| 2,703,686
| 27.5
| 27.5
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,296,671
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2022-Nov-18 Fri
| ###
| 4.055
| ###
| ###
| 1,499,486
| ###
| 39.2
| 39.2
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,440,856
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 4.025
| ###
| ###
| 601,973
| 1,211,470
| 75.8
| 75.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,209,251
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,260,446
| 0
| 71.0
| 71.0
| 0.0 |
2022-Nov-10 Thu
| ###
| 4.055
| ###
| ###
| 1,034,446
| ###
| 27.6
| 27.6
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,481,357
| 0
| 75.3
| 75.3
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 4
| ###
| ###
| 623,457
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,321,576
| 0
| 32.4
| 32.4
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 4
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,513,042
| 0
| 32.3
| 32.3
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,634,654
| 0
| 80.2
| 80.2
| 0.0 |
2022-Oct-27 Thu
| 3.88
| ###
| 3.87
| ###
| 1,752,858
| 3,391,780
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 3.845
| 3.89
|
|
| ###
| ###
| 0.3 |
2022-Oct-24 Mon
| 3.87
| 3.89
| 3.83
| 3.84
|
|
| 35.7
| 35.7
| 0.3 |
2022-Oct-21 Fri
| 3.78
| 3.85
| 3.78
| 3.82
| 1,233,041
| 4,704,051
| ###
| ###
| 0.3 |
2022-Oct-20 Thu
| 3.83
| 3.84
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
2022-Oct-19 Wed
| ###
| ###
| 3.84
| 3.87
|
|
| 22.2
| 22.2
| ### |
2022-Oct-18 Tue
| 3.84
| ###
| 3.82
| 3.87
| 1,458,421
| 2,785,584
| ###
| ###
| ### |
2022-Oct-17 Mon
| 3.73
| 3.78
| 3.71
| 3.76
|
|
| 78.9
| 78.9
| 0.3 |
2022-Oct-14 Fri
| 3.86
| 3.86
| 3.74
| 3.77
|
|
| 22.5
| 22.5
| ### |
2022-Oct-13 Thu
| 3.72
| 3.76
| 3.675
| ###
| 1,410,380
| 5,243,087
| 33.3
| 33.3
| 0.0 |
2022-Oct-12 Wed
| 3.79
| 3.8
| 3.74
| 3.77
| 1,906,289
| ###
| 38.2
| 38.2
| ### |
2022-Oct-11 Tue
| 3.78
| 3.82
| 3.75
| 3.77
|
|
| 46.3
| 46.3
| ### |
2022-Oct-10 Mon
| 3.75
| 3.8
| 3.74
| 3.79
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 3.71
| 3.84
| 3.71
| 3.82
|
|
| 88.8
| 88.8
| 0.3 |
2022-Oct-06 Thu
| 3.83
| ###
| 3.81
| 3.85
|
|
| 66.8
| 66.8
| 0.3 |
2022-Oct-05 Wed
| ###
| ###
| 3.855
| 3.87
| 1,281,486
| ###
| 27.3
| 27.3
| ### |
2022-Oct-04 Tue
| 3.77
| ###
| 3.75
| 3.89
|
|
| 77.8
| 77.8
| 0.3 |
2022-Oct-03 Mon
| 3.72
| 3.75
| ###
| 3.72
|
|
| 78.4
| 78.4
| 0.3 |
2022-Sep-30 Fri
| 3.55
| ###
| 3.54
| ###
| 2,486,427
| 4,400,975
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 3.7
| 3.76
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 3.73
| 3.73
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Sep-26 Mon
| 3.7
| 3.77
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2022-Sep-23 Fri
| 3.82
| ###
| ###
| 3.76
| 2,003,288
| 0
| ###
| ###
| 0.3 |
2022-Sep-21 Wed
| ###
| ###
| 3.83
| 3.84
| 1,284,273
| 2,459,382
| 30.7
| 30.7
| 0.3 |
2022-Sep-20 Tue
| 4
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 3.88
| ###
| 1,030,555
| 1,999,276
| 84.8
| 84.8
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 3.845
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 3.87
| ###
| 2,130,129
| ###
| 19.6
| 19.6
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 4
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,072,059
| 0
| 79.1
| 79.1
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 886,871
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,118,525
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 996,685
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 943,879
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,556,728
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,272,573
| 0
| 27.4
| 27.4
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 931,028
| 0
| 62.8
| 62.8
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 800,480
| 0
| 79.6
| 79.6
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,379,352
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,444,788
| 0
| 31.2
| 31.2
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 4
| ###
| 4
| ###
| 841,376
| 1,682,752
| 79.3
| 79.3
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 680,783
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 4
| 4
|
|
| 22.6
| 22.6
| 0.3 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 565,650
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 4
| ###
| 4
| ###
| 720,053
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 4
| ###
| ###
| ###
| 843,953
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 4
| ###
| ###
| ###
| 1,219,727
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,303,457
| 0
| 30.1
| 30.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,144,172
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2022-Aug-02 Tue
| 4.2
| 4.2
| ###
| ###
| 1,431,359
| 3,005,853
| 18.4
| 18.4
| 0.0 |
2022-Aug-01 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 4.2
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 938,170
| 0
| 58.1
| 58.1
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 607,828
| 0
| 77.1
| 77.1
| 0.0 |
2022-Jul-26 Tue
| 4.22
| 4.22
| 4.025
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,492,379
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Jul-19 Tue
| 3.83
| ###
| 3.83
| ###
| 1,428,785
| 2,736,123
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 3.8
| ###
| 3.76
| 3.89
|
|
| 86.0
| 86.0
| 0.3 |
2022-Jul-14 Thu
| 3.84
| ###
| 3.81
| 3.83
|
|
| 29.5
| 29.5
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 3.84
| ###
| 3.84
| ###
| 1,041,226
| 1,999,153
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 3.89
| ###
| 3.89
| ###
| 617,846
| ###
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,031,776
| 0
| 35.2
| 35.2
| 0.0 |
2022-Jul-06 Wed
| 3.77
| ###
| 3.77
| 3.89
|
|
| ###
| ###
| 0.3 |
2022-Jul-05 Tue
| 3.8
| 3.85
| 3.8
| 3.81
|
|
| 64.1
| 64.1
| 0.3 |
2022-Jul-04 Mon
| ###
| ###
| 3.83
| 3.83
| 1,248,079
| 2,390,071
| ###
| ###
| ### |
2022-Jul-01 Fri
| 3.7
| 3.83
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 3.81
| 3.85
| 3.77
| 3.77
| 2,411,523
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| 4
| 3.81
| 3.81
| 2,044,258
| 7,982,827
| 24.5
| 24.5
| 0.3 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,550,475
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 2,776,054
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Jun-22 Wed
| 3.87
| ###
| 3.86
| 3.87
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 3.89
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2022-Jun-20 Mon
| 3.8
| ###
| 3.77
| 3.89
| 851,889
| ###
| 89.3
| 89.3
| 0.3 |
2022-Jun-17 Fri
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2022-Jun-16 Thu
| 3.79
| 3.855
| 3.76
| 3.81
|
|
| 69.9
| 69.9
| 0.3 |
2022-Jun-15 Wed
| 3.86
| 3.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 3.83
| 3.89
| 3.73
| 3.8
| 3,806,648
| 14,503,328
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,171,145
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Jun-07 Tue
| 4.2
| 4.23
| ###
| ###
| 1,219,022
| ###
| 34.1
| 34.1
| 0.0 |
2022-Jun-06 Mon
| 4.24
| 4.26
| ###
| 4.23
| 688,957
| 1,467,478
| 48.5
| 48.5
| 0.3 |
2022-Jun-03 Fri
| 4.25
| 4.28
| 4.22
| 4.25
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 4.23
| 4.27
| 4.21
| 4.25
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 4.28
| 4.29
|
|
| 47.7
| 47.7
| ### |
2022-May-31 Tue
| 4.24
| ###
| 4.24
| 4.29
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| 4.22
| 4.27
| 836,845
| 1,765,742
| ###
| ###
| ### |
2022-May-27 Fri
| 4.24
| 4.27
| 4.22
| 4.25
|
|
| 71.9
| 71.9
| ### |
2022-May-26 Thu
| 4.29
| ###
| 4.24
| 4.25
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| 4.26
| 4.29
|
|
| 39.7
| 39.7
| ### |
2022-May-24 Tue
| 4.27
| ###
| 4.25
| 4.26
| 1,623,477
| 3,449,888
| ###
| ###
| 0.3 |
2022-May-23 Mon
| 4.27
| ###
| 4.24
| 4.28
| 868,342
| 1,840,885
| ###
| ###
| 0.3 |
2022-May-20 Fri
| 4.2
| 4.29
| 4.2
| 4.23
|
|
| 62.0
| 62.0
| 0.3 |
2022-May-19 Thu
| 4.25
| ###
| 4.22
| 4.29
| 1,567,142
| ###
| 69.9
| 69.9
| ### |
2022-May-18 Wed
| 4.25
| ###
| 4.23
| 4.29
|
|
| 73.0
| 73.0
| ### |
2022-May-17 Tue
| 4.24
| 4.27
| 4.21
| 4.24
| 1,042,424
| 4,419,877
| 64.5
| 64.5
| 0.3 |
2022-May-16 Mon
| ###
| ###
| ###
| 4.23
| 941,225
| 0
| 32.3
| 32.3
| 0.3 |
2022-May-13 Fri
| ###
| 4.21
| ###
| 4.21
| 1,443,883
| 3,039,373
| 79.3
| 79.3
| ### |
2022-May-12 Thu
| ###
| ###
| 4.085
| ###
| 1,051,046
| ###
| 54.8
| 54.8
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 1,222,687
| 0
| 80.5
| 80.5
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 4.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 4.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 4.22
| 4.22
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-May-05 Thu
| ###
| 4.27
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2022-May-03 Tue
| ###
| 4.325
| ###
| 4.2
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 4.43
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 4.49
| 4.51
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 4.48
| ###
| 4.44
|
|
| 77.8
| 77.8
| 0.3 |
2022-Apr-27 Wed
| ###
| 4.45
| ###
| 4.42
| 1,663,378
| ###
| ###
| ###
| 0.3 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Apr-22 Fri
| ###
| 4.43
| ###
| 4.41
| 1,625,625
| 3,600,759
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 4.27
| 4.28
|
|
| 30.2
| 30.2
| 0.3 |
2022-Apr-19 Tue
| 4.29
| ###
| 4.29
| ###
| 1,224,342
| ###
| 73.1
| 73.1
| 0.0 |
2022-Apr-14 Thu
| 4.26
| ###
| 4.24
| 4.26
| 1,876,670
| 3,978,540
| 63.5
| 63.5
| 0.3 |
2022-Apr-13 Wed
| 4.27
| ###
| 4.23
| 4.26
| 835,248
| 1,766,549
| ###
| ###
| 0.3 |
2022-Apr-12 Tue
| ###
| ###
| 4.26
| 4.28
|
|
| 25.9
| 25.9
| 0.3 |
2022-Apr-11 Mon
| 4.26
| ###
| 4.24
| 4.28
| 1,578,747
| 3,346,943
| 77.9
| 77.9
| 0.3 |
2022-Apr-08 Fri
| 4.25
| 4.28
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2022-Apr-07 Thu
| 4.28
| 4.29
| 4.23
| 4.23
|
|
| 36.6
| 36.6
| 0.3 |
2022-Apr-06 Wed
| 4.27
| ###
| 4.26
| 4.26
|
|
| 41.9
| 41.9
| 0.3 |
2022-Apr-05 Tue
| ###
| ###
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 4.27
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 4.27
| 1,362,254
| 0
| 81.0
| 81.0
| ### |
2022-Mar-31 Thu
| 4.2
| 4.26
| ###
| 4.21
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| 4.24
| 4.26
|
|
| ###
| ###
| 0.3 |
2022-Mar-29 Tue
| ###
| ###
| 4.25
| 4.25
| 1,817,929
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 4.24
| 4.24
| 1,130,041
| 2,395,686
| ###
| ###
| 0.3 |
2022-Mar-25 Fri
| ###
| ###
| 4.25
| 4.28
|
|
| 33.0
| 33.0
| 0.3 |
2022-Mar-24 Thu
| 4.26
| 4.29
| 4.25
| 4.26
| 1,067,841
| 4,559,681
| ###
| ###
| 0.3 |
2022-Mar-23 Wed
| ###
| ###
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2022-Mar-22 Tue
| ###
| ###
| 4.29
| ###
| 1,243,222
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 4.4
| 4.41
| ###
| ###
| 842,752
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| 70.4
| 70.4
| 0.3 |
2022-Mar-17 Thu
| 4.4
| 4.4
| ###
| ###
| 1,323,686
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 4.29
| ###
| 1,234,445
| 2,647,884
| 70.9
| 70.9
| 0.0 |
2022-Mar-15 Tue
| 4.27
| ###
| 4.25
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 4.24
| 4.29
|
|
| 34.4
| 34.4
| ### |
2022-Mar-11 Fri
| ###
| 4.24
| 4.175
| 4.22
| 1,972,987
| 8,301,342
| 75.7
| 75.7
| ### |
2022-Mar-10 Thu
| ###
| 4.28
| ###
| 4.24
| 912,179
| ###
| ###
| ###
| 0.3 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 848,784
| 0
| 41.6
| 41.6
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 50.2
| 50.2
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 999,181
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 4.22
| 4.22
| ###
| ###
| 876,743
| 1,849,927
| 22.9
| 22.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,440,444
| 0
| 63.2
| 63.2
| 0.0 |
2022-Mar-01 Tue
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 4.21
| ###
| ###
| 1,334,624
| 2,809,383
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 997,575
| 0
| 32.7
| 32.7
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,188,256
| 0
| 88.4
| 88.4
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 732,571
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 516,477
| 0
| 63.2
| 63.2
| 0.0 |
2022-Feb-17 Thu
| ###
| 4.2
| ###
| ###
| 584,451
| 1,227,347
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 4.125
| ###
| ###
| 930,558
| 1,919,275
| 68.9
| 68.9
| 0.0 |
2022-Feb-15 Tue
| ###
| 4.075
| 4
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Feb-14 Mon
| 4
| ###
| 4
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2022-Feb-08 Tue
| 4
| ###
| 4
| ###
| 1,091,041
| 2,182,082
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Feb-03 Thu
| 4
| ###
| 4
| ###
| 1,035,149
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 908,021
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 4
| ###
| 1,109,841
| 2,219,682
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,068,125
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 3.86
| ###
| 3,658,029
| ###
| 58.8
| 58.8
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 3.875
| ###
| 2,222,487
| ###
| 36.6
| 36.6
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 3.89
| ###
| 2,061,157
| 4,008,950
| 68.3
| 68.3
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,309,154
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 55.7
| 55.7
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,185,051
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 4.22
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2022-Jan-18 Tue
| 4.2
| 4.21
| 4.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Jan-14 Fri
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 654,757
| 0
| 37.8
| 37.8
| 0.0 |
2022-Jan-12 Wed
| 4.28
| 4.28
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Jan-11 Tue
| 4.27
| ###
| ###
| ###
| 2,107,546
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 4.28
| ###
| 583,183
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 4.26
| ###
| 4.25
| ###
| 561,826
| 1,193,880
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 4.28
| 4.29
|
|
| 57.1
| 57.1
| ### |
2022-Jan-05 Wed
| 4.4
| 4.43
| ###
| 4.4
| 1,189,281
| 2,634,257
| 70.5
| 70.5
| 0.3 |
2022-Jan-04 Tue
| ###
| ###
| 4.24
| ###
| 1,528,820
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 4.26
| 4.26
| 523,346
| 1,114,726
| 15.8
| 15.8
| 0.3 |
2021-Dec-30 Thu
| ###
| ###
| 4.27
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Dec-29 Wed
| ###
| 4.42
| ###
| 4.41
|
|
| 61.6
| 61.6
| ### |
2021-Dec-24 Fri
| 4.42
| 4.42
| ###
| ###
| 234,749
| ###
| 11.1
| 11.1
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 4.28
| ###
| 733,875
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 4.29
| ###
| 4.23
| 4.29
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| 4.29
| ###
| 775,947
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 4.26
| ###
| 1,248,774
| 2,659,888
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,631,082
| 0
| 75.5
| 75.5
| 0.0 |
2021-Dec-16 Thu
| 4.5
| 4.5
| ###
| ###
| 2,623,285
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 4.4
| 4.28
| 4.28
|
|
| 25.5
| 25.5
| 0.3 |
2021-Dec-14 Tue
| 4.29
| ###
| 4.28
| ###
| 2,064,127
| ###
| 85.2
| 85.2
| 0.0 |
2021-Dec-13 Mon
| 4.24
| ###
| 4.2
| 4.29
| 1,083,522
| ###
| 76.8
| 76.8
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2021-Dec-09 Thu
| ###
| 4.22
| ###
| ###
| 1,070,520
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 4.21
| 4.22
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,017,443
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,031,483
| 0
| 78.1
| 78.1
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 4.2
| 4.23
| ###
| ###
| 1,748,579
| 3,698,244
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 4.155
| ###
| ###
| 1,309,187
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 4.24
| 4.27
| ###
| 4.2
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| 4.29
| ###
| 4.23
|
|
| 79.7
| 79.7
| 0.3 |
2021-Nov-24 Wed
| 4.21
| 4.26
| 4.21
| 4.22
| 1,193,780
| 5,055,658
| 72.9
| 72.9
| ### |
2021-Nov-23 Tue
| 4.2
| 4.26
| ###
| 4.24
| 1,450,884
| 3,090,382
| ###
| ###
| 0.3 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,152,728
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,095,777
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 4.2
| 4.085
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Nov-10 Wed
| 4.22
| 4.26
| ###
| 4.2
| 854,841
| ###
| 45.0
| 45.0
| ### |
2021-Nov-09 Tue
| 4.25
| 4.27
| 4.23
| 4.24
|
|
| 41.2
| 41.2
| 0.3 |
2021-Nov-08 Mon
| 4.27
| 4.28
| 4.22
| 4.26
|
|
| 48.0
| 48.0
| 0.3 |
2021-Nov-05 Fri
| 4.22
| 4.26
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2021-Nov-04 Thu
| ###
| 4.225
| ###
| 4.22
|
|
| 81.8
| 81.8
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 4.2
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 2,169,141
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 4.2
| 4.21
| ###
| ###
| 1,660,457
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 4.22
| ###
| ###
| 1,492,977
| 3,150,181
| 75.5
| 75.5
| 0.0 |
2021-Oct-27 Wed
| ###
| 4.23
| ###
| ###
| 2,551,074
| 5,395,521
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 4.21
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 2,819,477
| 0
| 79.4
| 79.4
| 0.0 |
2021-Oct-20 Wed
| ###
| 4.2
| 4.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,604,646
| 0
| 79.4
| 79.4
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,006,673
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,594,578
| 0
| 28.2
| 28.2
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 982,226
| 0
| 68.4
| 68.4
| 0.0 |
2021-Oct-12 Tue
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,153,077
| 0
| 70.7
| 70.7
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 4.025
| ###
| 1,075,954
| 2,165,357
| 65.8
| 65.8
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,549,058
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 4
| ###
| 3.975
| ###
| 1,039,246
| ###
| 72.9
| 72.9
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Sep-30 Thu
| 4
| ###
| ###
| 4
| 2,285,380
| 0
| ###
| ###
| 0.3 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,368,659
| 0
| 84.7
| 84.7
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,969,076
| 0
| 79.1
| 79.1
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,975,688
| 0
| 69.9
| 69.9
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 2,701,584
| 0
| 61.7
| 61.7
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 3.88
| ###
| 2,579,771
| 5,004,755
| 87.5
| 87.5
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Sep-16 Thu
| 3.88
| ###
| 3.88
| ###
| 1,859,346
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 3.88
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 3.87
| ###
| 3.87
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2021-Sep-13 Mon
| 3.88
| 3.89
| 3.84
| 3.87
| 1,403,973
| 5,426,355
| 37.7
| 37.7
| ### |
2021-Sep-10 Fri
| ###
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2021-Sep-09 Thu
| ###
| ###
| 3.85
| 3.88
| 2,073,077
| 3,990,673
| ###
| ###
| 0.3 |
2021-Sep-08 Wed
| 3.84
| ###
| 3.84
| 3.89
| 1,421,650
| ###
| ###
| ###
| 0.3 |
2021-Sep-07 Tue
| 3.88
| ###
| 3.86
| ###
| 1,625,926
| ###
| 76.1
| 76.1
| 0.0 |
2021-Sep-06 Mon
| 3.88
| ###
| 3.82
| 3.89
| 1,802,271
| ###
| ###
| ###
| 0.3 |
2021-Sep-03 Fri
| 3.87
| ###
| 3.85
| 3.89
| 1,806,440
| ###
| ###
| ###
| 0.3 |
2021-Sep-02 Thu
| 3.85
| 3.87
| 3.78
| 3.87
| 2,204,557
| ###
| ###
| ###
| ### |
2021-Sep-01 Wed
| 3.8
| 3.86
| 3.78
| 3.84
| 868,675
| ###
| ###
| ###
| 0.3 |
2021-Aug-31 Tue
| 3.8
| 3.82
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2021-Aug-30 Mon
| 3.82
| 3.84
| 3.79
| 3.81
| 4,041,957
| ###
| 36.6
| 36.6
| 0.3 |
2021-Aug-27 Fri
| 3.8
| 3.81
| ###
| 3.81
|
|
| ###
| ###
| 0.3 |
2021-Aug-26 Thu
| 3.84
| 3.84
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 3.84
| 3.87
| 3.82
| 3.83
| 2,074,686
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| 3.82
| 3.86
| 3.81
| 3.84
| 2,016,675
| 7,733,948
| ###
| ###
| 0.3 |
2021-Aug-23 Mon
| 3.8
| 3.82
| 3.77
| 3.81
| 21,205,573
| 80,475,149
| ###
| ###
| 0.3 |
2021-Aug-20 Fri
| 3.77
| 3.8
| 3.74
| 3.8
| 1,194,371
| 4,502,778
| ###
| ###
| ### |
2021-Aug-19 Thu
| 3.74
| 3.78
| 3.72
| 3.76
| 2,391,847
| 8,969,426
| ###
| ###
| 0.3 |
2021-Aug-18 Wed
| 3.74
| 3.82
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| 3.78
| ###
| 3.74
| 1,655,123
| 3,128,182
| 93.4
| 93.4
| 0.3 |
2021-Aug-16 Mon
| 3.73
| 3.83
| 3.73
| 3.81
|
|
| 89.8
| 89.8
| 0.3 |
2021-Aug-13 Fri
| 3.76
| 3.78
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2021-Aug-12 Thu
| 3.72
| 3.76
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Aug-11 Wed
| 3.73
| 3.79
| 3.71
| 3.74
| 944,552
| 3,542,070
| 68.0
| 68.0
| 0.3 |
2021-Aug-10 Tue
| 3.8
| 3.8
| 3.74
| 3.76
| 706,580
| ###
| 28.6
| 28.6
| 0.3 |
2021-Aug-09 Mon
| 3.8
| 3.82
| 3.76
| 3.78
|
|
| 38.0
| 38.0
| 0.3 |
2021-Aug-06 Fri
| 3.71
| 3.79
| 3.71
| 3.79
|
|
| 82.6
| 82.6
| ### |
2021-Aug-05 Thu
| 3.74
| 3.78
| 3.73
| 3.75
|
|
| 71.7
| 71.7
| 0.3 |
2021-Aug-04 Wed
| 3.71
| 3.79
| 3.71
| 3.75
| 953,182
| ###
| ###
| ###
| 0.3 |
2021-Aug-03 Tue
| 3.72
| 3.77
| 3.7
| 3.74
|
|
| 71.8
| 71.8
| 0.3 |
2021-Aug-02 Mon
| 3.74
| 3.775
| 3.71
| 3.76
|
|
| ###
| ###
| 0.3 |
2021-Jul-30 Fri
| ###
| 3.72
| ###
| 3.71
| 1,358,743
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 3.75
| 3.75
| ###
| ###
| 1,862,640
| 3,492,450
| 30.0
| 30.0
| 0.0 |
2021-Jul-27 Tue
| 3.74
| 3.745
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Jul-26 Mon
| 3.74
| 3.76
| 3.7
| 3.71
| 1,088,859
| 4,061,444
| ###
| ###
| ### |
2021-Jul-23 Fri
| 3.73
| 3.74
| ###
| 3.73
| 827,872
| 1,548,120
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| ###
| ###
| 3.72
| 1,768,873
| 0
| 75.6
| 75.6
| 0.3 |
2021-Jul-21 Wed
| ###
| 3.72
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,096,443
| 0
| 76.9
| 76.9
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,247,271
| 0
| 45.3
| 45.3
| 0.0 |
2021-Jul-16 Fri
| 3.7
| 3.73
| 3.675
| 3.7
| 1,353,240
| 5,010,371
| 61.7
| 61.7
| 0.3 |
2021-Jul-15 Thu
| 3.77
| 3.77
| ###
| ###
| 1,123,345
| ###
| 23.3
| 23.3
| 0.0 |
2021-Jul-14 Wed
| 3.76
| 3.79
| 3.72
| 3.77
|
|
| 68.8
| 68.8
| ### |
2021-Jul-13 Tue
| 3.78
| 3.79
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2021-Jul-12 Mon
| 3.73
| 3.76
| 3.73
| 3.75
| 1,035,127
| 3,876,550
| 78.5
| 78.5
| 0.3 |
2021-Jul-09 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 3.72
| 3.74
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Jul-07 Wed
| 3.76
| 3.775
| 3.685
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Jul-06 Tue
| 3.8
| 3.8
| 3.72
| 3.76
| 1,268,347
| 4,768,984
| 39.5
| 39.5
| 0.3 |
2021-Jul-05 Mon
| 3.78
| 3.79
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 3.76
| 3.8
| 3.73
| 3.78
| 1,210,259
| 4,556,625
| ###
| ###
| 0.3 |
2021-Jul-01 Thu
| 3.81
| 3.83
| 3.745
| 3.77
|
|
| 24.9
| 24.9
| ### |
2021-Jun-30 Wed
| 3.82
| 3.83
| 3.77
| 3.8
|
|
| 32.1
| 32.1
| ### |
2021-Jun-29 Tue
| ###
| 3.78
| ###
| 3.78
| 2,049,541
| ###
| 87.5
| 87.5
| 0.3 |
2021-Jun-28 Mon
| ###
| ###
| 3.8
| 3.87
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| ###
| 3.86
| ###
| 1,603,786
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 3.85
| ###
| 3.825
| 3.89
|
|
| ###
| ###
| 0.3 |
2021-Jun-23 Wed
| ###
| ###
| 3.85
| 3.87
|
|
| 37.8
| 37.8
| ### |
2021-Jun-22 Tue
| ###
| ###
| 3.89
| ###
| 1,380,941
| ###
| 34.3
| 34.3
| 0.0 |
2021-Jun-21 Mon
| 3.85
| ###
| 3.85
| ###
| 2,159,445
| ###
| 86.4
| 86.4
| 0.0 |
2021-Jun-18 Fri
| 3.87
| ###
| 3.85
| 3.88
|
|
| 61.2
| 61.2
| 0.3 |
2021-Jun-17 Thu
| ###
| ###
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2021-Jun-16 Wed
| ###
| ###
| 3.86
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Jun-15 Tue
| 3.85
| 3.89
| 3.85
| 3.88
| 1,173,048
| ###
| ###
| ###
| 0.3 |
2021-Jun-11 Fri
| 3.87
| ###
| 3.84
| 3.86
| 1,064,449
| 2,043,742
| 30.4
| 30.4
| 0.3 |
2021-Jun-10 Thu
| 3.79
| ###
| 3.75
| ###
| 1,691,740
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 3.84
| 3.89
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
2021-Jun-08 Tue
| 3.84
| 3.88
| 3.81
| 3.83
|
|
| 40.2
| 40.2
| ### |
2021-Jun-07 Mon
| 3.81
| 3.84
| 3.8
| 3.82
| 710,786
| ###
| 74.7
| 74.7
| 0.3 |
2021-Jun-04 Fri
| 3.84
| 3.84
| ###
| 3.81
|
|
| 32.4
| 32.4
| 0.3 |
2021-Jun-03 Thu
| 3.84
| 3.85
| 3.785
| 3.81
|
|
| 31.6
| 31.6
| 0.3 |
2021-Jun-02 Wed
| 3.73
| 3.82
| 3.72
| 3.81
|
|
| ###
| ###
| 0.3 |
2021-Jun-01 Tue
| 3.72
| 3.755
| 3.7
| 3.74
| 682,770
| 2,545,025
| 73.5
| 73.5
| 0.3 |
2021-May-31 Mon
| 3.78
| 3.78
| 3.73
| 3.77
| 578,753
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| 3.76
| ###
| 3.76
| 1,874,474
| ###
| ###
| ###
| 0.3 |
2021-May-27 Thu
| 3.7
| 3.74
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-May-26 Wed
| 3.7
| 3.725
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 715,825
| 0
| 77.0
| 77.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 3.58
| ###
| 919,358
| 1,645,650
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 3.585
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-May-20 Thu
| 3.57
| ###
| 3.57
| ###
| 1,288,348
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 3.59
| 3.59
| 1,561,373
| ###
| 41.8
| 41.8
| ### |
2021-May-18 Tue
| 3.73
| 3.755
| ###
| ###
| 1,264,542
| 2,374,177
| 22.3
| 22.3
| 0.0 |
2021-May-17 Mon
| 3.72
| 3.72
| ###
| ###
| 706,980
| 1,314,982
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 753,085
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 3.59
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 3.57
| ###
| 677,970
| 1,210,176
| 75.4
| 75.4
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 562,279
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 3.7
| ###
| ###
| ###
| 1,155,159
| 0
| 28.7
| 28.7
| 0.0 |
2021-May-07 Fri
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 3.7
| 3.77
| ###
| 3.75
| 891,452
| 1,680,387
| ###
| ###
| 0.3 |
2021-May-04 Tue
| 3.73
| 3.78
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2021-May-03 Mon
| 3.78
| 3.8
| 3.74
| 3.78
|
|
| 76.1
| 76.1
| 0.3 |
2021-Apr-30 Fri
| 3.78
| 3.78
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2021-Apr-29 Thu
| 3.85
| 3.85
| 3.76
| 3.78
| 1,052,770
| 4,005,789
| 21.2
| 21.2
| 0.3 |
2021-Apr-28 Wed
| 3.83
| 3.855
| ###
| 3.81
|
|
| ###
| ###
| 0.3 |
2021-Apr-27 Tue
| 3.8
| 3.81
| ###
| 3.79
| 944,688
| ###
| 40.9
| 40.9
| ### |
2021-Apr-26 Mon
| 3.83
| 3.83
| 3.72
| 3.82
|
|
| ###
| ###
| 0.3 |
2021-Apr-23 Fri
| 3.8
| 3.85
| 3.76
| 3.76
|
|
| 30.0
| 30.0
| 0.3 |
2021-Apr-22 Thu
| 3.73
| 3.82
| 3.71
| 3.8
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 3.73
| 3.78
| 3.71
| 3.73
| 1,207,651
| 4,522,652
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 3.78
| 3.84
| 3.77
| 3.79
| 1,098,150
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 3.82
| 3.82
| 1,880,559
| ###
| 24.9
| 24.9
| 0.3 |
2021-Apr-16 Fri
| ###
| ###
| 3.88
| ###
| 979,988
| 1,901,176
| 77.4
| 77.4
| 0.0 |
2021-Apr-15 Thu
| 3.85
| 3.89
| 3.83
| 3.87
|
|
| 68.3
| 68.3
| ### |
2021-Apr-14 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 3.88
| ###
| 769,876
| 1,493,559
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 3.89
| ###
| 587,888
| 1,143,442
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 3.87
| ###
| 567,773
| 1,098,640
| 75.0
| 75.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 3.88
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Apr-07 Wed
| 3.85
| ###
| 3.85
| 3.88
|
|
| 72.5
| 72.5
| 0.3 |
2021-Apr-06 Tue
| 3.85
| 3.89
| 3.81
| 3.85
|
|
| 65.6
| 65.6
| 0.3 |
2021-Apr-01 Thu
| 3.76
| 3.84
| 3.75
| 3.8
|
|
| 69.0
| 69.0
| ### |
2021-Mar-31 Wed
| 3.72
| 3.85
| 3.72
| 3.84
|
|
| ###
| ###
| 0.3 |
2021-Mar-30 Tue
| 3.75
| 3.82
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2021-Mar-29 Mon
| 3.84
| 3.84
| 3.76
| 3.8
|
|
| 42.6
| 42.6
| ### |
2021-Mar-26 Fri
| 3.78
| 3.84
| 3.77
| 3.84
| 1,156,843
| 4,401,787
| ###
| ###
| 0.3 |
2021-Mar-25 Thu
| ###
| 3.76
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2021-Mar-24 Wed
| 3.73
| 3.755
| 3.7
| 3.73
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 3.7
| 3.75
| ###
| 3.73
|
|
| 78.8
| 78.8
| ### |
2021-Mar-22 Mon
| ###
| 3.74
| ###
| 3.71
| 889,526
| ###
| 74.5
| 74.5
| ### |
2021-Mar-19 Fri
| 3.7
| 3.745
| ###
| 3.71
|
|
| 65.0
| 65.0
| ### |
2021-Mar-18 Thu
| 3.76
| 3.79
| 3.71
| 3.71
|
|
| 28.9
| 28.9
| ### |
2021-Mar-17 Wed
| 3.76
| 3.81
| 3.73
| 3.75
|
|
| 43.9
| 43.9
| 0.3 |
2021-Mar-16 Tue
| 3.74
| 3.78
| 3.71
| 3.76
|
|
| ###
| ###
| 0.3 |
2021-Mar-15 Mon
| 3.74
| 3.81
| 3.71
| 3.76
|
|
| ###
| ###
| 0.3 |
2021-Mar-12 Fri
| 3.73
| 3.75
| ###
| 3.73
| 559,743
| ###
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 3.75
| 3.77
| 3.655
| 3.71
| 1,108,124
| ###
| ###
| ###
| ### |
2021-Mar-10 Wed
| 3.75
| 3.77
| 3.7
| 3.73
| 1,127,820
| ###
| 38.7
| 38.7
| ### |
2021-Mar-09 Tue
| 3.75
| 3.75
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Mar-08 Mon
| 3.77
| 3.77
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 956,540
| 0
| 46.9
| 46.9
| 0.0 |
2021-Mar-04 Thu
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 3.7
| ###
| ###
| 3.7
| 452,470
| 0
| ###
| ###
| 0.3 |
2021-Mar-02 Tue
| 3.77
| 3.81
| ###
| 3.71
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 3.71
| 3.8
| ###
| 3.76
|
|
| 76.9
| 76.9
| 0.3 |
2021-Feb-26 Fri
| ###
| 3.76
| ###
| 3.71
| 1,837,281
| 3,454,088
| 81.7
| 81.7
| ### |
2021-Feb-25 Thu
| 3.74
| 3.76
| ###
| ###
| 1,993,876
| 3,748,486
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 3.7
| 3.76
| ###
| 3.7
|
|
| 73.7
| 73.7
| 0.3 |
2021-Feb-23 Tue
| 3.51
| ###
| 3.51
| ###
| 951,951
| 1,670,674
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 3.52
| 3.545
| 3.48
| 3.5
|
|
| 35.2
| 35.2
| 0.3 |
2021-Feb-19 Fri
| 3.58
| ###
| 3.53
| 3.54
| 1,263,020
| ###
| ###
| ###
| 0.3 |
2021-Feb-18 Thu
| ###
| 3.71
| 3.58
| ###
| 975,745
| ###
| 29.8
| 29.8
| 0.0 |
2021-Feb-17 Wed
| 3.72
| 3.78
| ###
| ###
| 1,124,977
| ###
| 39.1
| 39.1
| 0.0 |
2021-Feb-16 Tue
| 3.58
| ###
| 3.58
| 3.8
| 1,858,654
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| 3.49
| 3.625
| 3.45
| 3.57
|
|
| ###
| ###
| 0.3 |
2021-Feb-12 Fri
| 3.48
| 3.54
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Feb-11 Thu
| 3.41
| 3.5
| 3.41
| 3.48
| 590,741
| ###
| ###
| ###
| 0.2 |
2021-Feb-10 Wed
| 3.4
| 3.46
| ###
| 3.46
| 1,219,425
| ###
| ###
| ###
| 0.2 |
2021-Feb-09 Tue
| 3.48
| 3.5
| 3.41
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Feb-08 Mon
| 3.55
| 3.57
| 3.49
| 3.51
| 1,071,083
| 3,780,922
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 3.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 3.57
| 3.59
| 962,555
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| 3.755
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Feb-02 Tue
| 3.59
| ###
| 3.55
| 3.59
| 915,477
| 1,624,971
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 3.54
| ###
| 3.51
| ###
| 1,289,173
| ###
| 76.3
| 76.3
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 3.55
| 3.56
| 1,551,323
| ###
| ###
| ###
| 0.3 |
2021-Jan-28 Thu
| 3.55
| 3.58
| 3.51
| 3.53
| 1,918,422
| ###
| 54.7
| 54.7
| 0.3 |
2021-Jan-27 Wed
| ###
| ###
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 765,357
| 0
| 66.4
| 66.4
| 0.0 |
2021-Jan-22 Fri
| 3.57
| ###
| 3.57
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 3.545
| 3.58
|
|
| ###
| ###
| 0.3 |
2021-Jan-20 Wed
| 3.53
| 3.57
| 3.5
| 3.56
|
|
| 67.4
| 67.4
| 0.3 |
2021-Jan-19 Tue
| ###
| ###
| 3.585
| ###
| 1,505,173
| 2,698,022
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 3.51
| 3.58
| 3.5
| 3.55
|
|
| 81.4
| 81.4
| ### |
2021-Jan-15 Fri
| 3.44
| ###
| 3.44
| 3.5
| 1,296,378
| 2,229,770
| 75.1
| 75.1
| 0.3 |
2021-Jan-14 Thu
| 3.46
| 3.47
| 3.42
| 3.46
| 857,279
| 2,953,326
| ###
| ###
| 0.2 |
2021-Jan-13 Wed
| 3.45
| 3.48
| ###
| 3.44
| 1,449,187
| 2,521,585
| ###
| ###
| 0.2 |
2021-Jan-12 Tue
| 3.51
| 3.52
| 3.46
| 3.46
| 1,162,886
| 4,058,472
| 30.7
| 30.7
| 0.2 |
2021-Jan-11 Mon
| 3.54
| 3.56
| 3.5
| 3.5
|
|
| 44.8
| 44.8
| 0.3 |
2021-Jan-08 Fri
| 3.57
| ###
| 3.52
| 3.55
|
|
| 34.1
| 34.1
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| 3.57
| 1,524,680
| 0
| ###
| ###
| 0.3 |
2021-Jan-06 Wed
| 3.58
| ###
| 3.55
| 3.58
|
|
| 70.4
| 70.4
| 0.3 |
2021-Jan-05 Tue
| ###
| ###
| 3.57
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 3.7
| 3.7
| ###
| ###
| 612,786
| 1,133,654
| 22.3
| 22.3
| 0.0 |
2020-Dec-31 Thu
| 3.74
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 3.75
| 3.75
| ###
| 3.74
| 834,442
| 1,564,578
| 36.0
| 36.0
| 0.3 |
2020-Dec-29 Tue
| 3.89
| 3.89
| 3.82
| 3.83
|
|
| 17.2
| 17.2
| ### |
2020-Dec-24 Thu
| 3.75
| 3.81
| ###
| 3.79
| 365,150
| ###
| 74.3
| 74.3
| ### |
2020-Dec-23 Wed
| 3.79
| ###
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2020-Dec-22 Tue
| 3.71
| ###
| ###
| 3.7
|
|
| 50.5
| 50.5
| 0.3 |
2020-Dec-21 Mon
| 3.76
| 3.79
| ###
| 3.71
| 1,793,582
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 3.85
| ###
| 3.77
| 3.77
|
|
| 26.2
| 26.2
| ### |
2020-Dec-17 Thu
| 3.85
| 3.87
| 3.82
| 3.86
|
|
| 67.0
| 67.0
| 0.3 |
2020-Dec-16 Wed
| ###
| ###
| 3.84
| 3.84
| 943,444
| ###
| 22.9
| 22.9
| 0.3 |
2020-Dec-15 Tue
| 3.83
| 3.87
| 3.81
| 3.85
|
|
| 81.0
| 81.0
| 0.3 |
2020-Dec-14 Mon
| 3.79
| 3.86
| 3.79
| 3.83
| 1,561,055
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 3.7
| ###
| 3.7
| 3.78
|
|
| 82.6
| 82.6
| 0.3 |
2020-Dec-10 Thu
| 3.7
| 3.76
| ###
| 3.73
| 1,485,270
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| 3.73
| 3.79
| 3.71
| 3.75
| 852,927
| 3,198,476
| 72.5
| 72.5
| 0.3 |
2020-Dec-08 Tue
| 3.8
| 3.8
| 3.74
| 3.75
| 1,189,086
| 4,482,854
| 30.0
| 30.0
| 0.3 |
2020-Dec-07 Mon
| 3.85
| 3.88
| ###
| 3.79
| 898,851
| 1,743,770
| 31.2
| 31.2
| ### |
2020-Dec-04 Fri
| 3.8
| 3.85
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| 3.81
| 3.85
| 3.77
| 3.78
| 1,018,556
| ###
| ###
| ###
| 0.3 |
2020-Dec-02 Wed
| 3.81
| 3.85
| 3.79
| 3.83
|
|
| 74.9
| 74.9
| ### |
2020-Dec-01 Tue
| 3.86
| 3.88
| 3.76
| 3.81
| 1,125,025
| ###
| 22.7
| 22.7
| 0.3 |
2020-Nov-30 Mon
| 3.86
| 3.88
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2020-Nov-27 Fri
| 3.84
| ###
| 3.84
| 3.85
|
|
| 69.4
| 69.4
| 0.3 |
2020-Nov-26 Thu
| 3.84
| ###
| 3.83
| 3.86
|
|
| 71.4
| 71.4
| 0.3 |
2020-Nov-25 Wed
| 3.86
| ###
| 3.83
| 3.88
|
|
| 72.6
| 72.6
| 0.3 |
2020-Nov-24 Tue
| ###
| ###
| 3.86
| 3.88
| 1,472,083
| 2,841,120
| ###
| ###
| 0.3 |
2020-Nov-23 Mon
| ###
| ###
| 3.89
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,902,927
| 0
| 66.6
| 66.6
| 0.0 |
2020-Nov-19 Thu
| 3.79
| ###
| 3.77
| 3.88
| 961,876
| ###
| ###
| ###
| 0.3 |
2020-Nov-18 Wed
| 3.89
| ###
| 3.83
| 3.83
| 1,232,740
| ###
| 30.1
| 30.1
| ### |
2020-Nov-17 Tue
| 3.87
| 3.925
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
2020-Nov-16 Mon
| ###
| ###
| 3.85
| 3.86
|
|
| 12.5
| 12.5
| 0.3 |
2020-Nov-13 Fri
| 3.88
| ###
| 3.81
| 3.81
|
|
| 20.1
| 20.1
| 0.3 |
2020-Nov-12 Thu
| 3.89
| ###
| 3.78
| 3.87
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 3.85
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 3.83
| 3.88
| 3.78
| 3.84
| 4,089,779
| 15,663,853
| 73.8
| 73.8
| 0.3 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 789,046
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| 3.7
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 3.57
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 3.44
| ###
| 3.44
| 3.59
| 834,773
| ###
| 90.0
| 90.0
| ### |
2020-Nov-02 Mon
| 3.44
| 3.51
| 3.43
| 3.49
| 1,015,848
| ###
| 88.6
| 88.6
| ### |
2020-Oct-30 Fri
| 3.42
| 3.455
| ###
| 3.44
|
|
| 79.8
| 79.8
| 0.2 |
2020-Oct-29 Thu
| 3.46
| 3.48
| ###
| 3.41
| 1,729,971
| 3,010,149
| 23.2
| 23.2
| ### |
2020-Oct-28 Wed
| 3.47
| 3.545
| 3.44
| 3.52
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 3.57
| 3.59
| ###
| 3.51
| 1,035,073
| 1,857,956
| 39.9
| 39.9
| ### |
2020-Oct-26 Mon
| 3.57
| ###
| 3.53
| 3.59
| 834,347
| 1,472,622
| ###
| ###
| ### |
2020-Oct-23 Fri
| 3.53
| 3.59
| 3.51
| 3.59
| 773,759
| 2,746,844
| 81.4
| 81.4
| ### |
2020-Oct-22 Thu
| 3.52
| 3.57
| 3.51
| 3.55
|
|
| 76.1
| 76.1
| ### |
2020-Oct-21 Wed
| 3.56
| ###
| 3.54
| 3.57
| 991,574
| 1,755,085
| 67.7
| 67.7
| 0.3 |
2020-Oct-20 Tue
| 3.55
| ###
| 3.54
| 3.59
| 735,443
| ###
| 77.6
| 77.6
| ### |
2020-Oct-19 Mon
| ###
| ###
| 3.55
| 3.58
| 600,379
| 1,065,672
| ###
| ###
| 0.3 |
2020-Oct-16 Fri
| ###
| 3.86
| 3.58
| ###
| 1,893,458
| ###
| 22.9
| 22.9
| 0.0 |
2020-Oct-15 Thu
| 3.56
| ###
| 3.53
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Oct-14 Wed
| 3.56
| ###
| 3.52
| 3.59
|
|
| 73.8
| 73.8
| ### |
2020-Oct-13 Tue
| ###
| ###
| 3.55
| ###
| 868,179
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 3.54
| 3.58
| 3.53
| 3.58
| 503,129
| 1,788,623
| 72.9
| 72.9
| 0.3 |
2020-Oct-09 Fri
| ###
| ###
| 3.56
| 3.58
|
|
| 27.0
| 27.0
| 0.3 |
2020-Oct-08 Thu
| 3.59
| ###
| 3.54
| 3.57
|
|
| 32.4
| 32.4
| 0.3 |
2020-Oct-07 Wed
| ###
| 3.645
| 3.55
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Oct-06 Tue
| 3.57
| ###
| 3.51
| 3.57
| 1,471,445
| 2,582,385
| ###
| ###
| 0.3 |
2020-Oct-05 Mon
| 3.55
| ###
| 3.53
| 3.57
|
|
| ###
| ###
| 0.3 |
2020-Oct-02 Fri
| 3.5
| 3.54
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2020-Oct-01 Thu
| ###
| 3.53
| ###
| 3.5
| 2,875,154
| 5,074,646
| ###
| ###
| 0.3 |
2020-Sep-30 Wed
| 3.41
| 3.42
| 3.355
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Sep-29 Tue
| 3.59
| 3.59
| 3.45
| 3.46
| 1,427,159
| ###
| 13.3
| 13.3
| 0.2 |
2020-Sep-28 Mon
| 3.51
| 3.55
| 3.46
| 3.55
| 2,114,245
| 7,410,428
| 76.1
| 76.1
| ### |
2020-Sep-25 Fri
| 3.47
| 3.56
| 3.46
| 3.5
| 1,312,388
| 4,606,481
| ###
| ###
| 0.3 |
2020-Sep-24 Thu
| 3.42
| 3.49
| 3.41
| 3.49
| 1,105,282
| 3,813,222
| ###
| ###
| ### |
2020-Sep-23 Wed
| 3.49
| 3.5
| 3.44
| 3.48
|
|
| 34.1
| 34.1
| 0.2 |
2020-Sep-22 Tue
| 3.41
| 3.47
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2020-Sep-21 Mon
| 3.47
| 3.54
| ###
| 3.46
| 2,655,148
| ###
| 45.8
| 45.8
| 0.2 |
2020-Sep-18 Fri
| 3.55
| 3.55
| 3.47
| 3.51
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| 3.53
| 3.57
| 3.51
| 3.53
|
|
| 78.3
| 78.3
| 0.3 |
2020-Sep-16 Wed
| 3.53
| 3.54
| 3.48
| 3.52
| 1,791,375
| 6,287,726
| 32.1
| 32.1
| ### |
2020-Sep-15 Tue
| 3.43
| 3.5
| 3.42
| 3.5
|
|
| 79.1
| 79.1
| 0.3 |
2020-Sep-14 Mon
| 3.42
| 3.47
| ###
| 3.4
|
|
| 33.8
| 33.8
| 0.2 |
2020-Sep-11 Fri
| ###
| 3.45
| ###
| 3.4
|
|
| 84.4
| 84.4
| 0.2 |
2020-Sep-10 Thu
| ###
| 3.4
| ###
| ###
| 1,077,556
| 1,831,845
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2020-Sep-08 Tue
| ###
| 3.41
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 3.275
| ###
| 1,154,980
| 1,891,279
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 3.29
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2020-Sep-03 Thu
| 3.4
| 3.44
| ###
| 3.41
| 1,237,646
| 2,128,751
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| 3.41
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-Aug-31 Mon
| ###
| 3.47
| ###
| 3.43
| 2,493,078
| ###
| 83.6
| 83.6
| 0.2 |
2020-Aug-28 Fri
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 3.29
| ###
| 1,202,252
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 3.23
| ###
| 2,229,358
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 3.28
| ###
| 1,917,676
| 3,144,988
| 72.7
| 72.7
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 3.27
| 3.28
|
|
| 27.5
| 27.5
| 0.2 |
2020-Aug-21 Fri
| 3.27
| 3.355
| 3.26
| ###
| 1,402,278
| ###
| 77.9
| 77.9
| 0.0 |
2020-Aug-20 Thu
| 3.24
| 3.26
| 3.2
| 3.24
| 2,149,326
| 6,942,322
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 3.29
| ###
| 3.22
| 3.28
| 2,210,380
| ###
| ###
| ###
| 0.2 |
2020-Aug-18 Tue
| 3.29
| ###
| 3.22
| 3.29
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 3.25
| 3.345
| 3.2
| 3.25
| 3,206,229
| 10,492,384
| 63.2
| 63.2
| 0.2 |
2020-Aug-14 Fri
| 3.26
| ###
| 3.22
| 3.25
| 2,164,453
| ###
| ###
| ###
| 0.2 |
2020-Aug-13 Thu
| 3.4
| 3.4
| 3.21
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Aug-12 Wed
| 3.25
| ###
| 3.24
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Aug-11 Tue
| ###
| 3.26
| ###
| 3.25
| 1,480,652
| ###
| ###
| ###
| 0.2 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Aug-05 Wed
| 3.23
| 3.27
| ###
| ###
| 1,531,373
| ###
| 23.5
| 23.5
| 0.0 |
2020-Aug-04 Tue
| 3.29
| 3.29
| 3.21
| 3.26
| 1,714,670
| 5,572,677
| 28.7
| 28.7
| 0.2 |
2020-Aug-03 Mon
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Jul-31 Fri
| 3.23
| 3.25
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2020-Jul-30 Thu
| 3.24
| 3.26
| ###
| 3.2
| 1,578,421
| 2,572,826
| 30.6
| 30.6
| 0.2 |
2020-Jul-29 Wed
| ###
| ###
| ###
| 3.21
|
|
| 17.7
| 17.7
| ### |
2020-Jul-28 Tue
| 3.22
| 3.28
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Jul-27 Mon
| ###
| 3.22
| ###
| 3.22
|
|
| 71.8
| 71.8
| 0.2 |
2020-Jul-24 Fri
| ###
| 3.255
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2020-Jul-23 Thu
| 3.24
| 3.27
| ###
| 3.2
| 2,371,227
| 3,876,956
| 23.0
| 23.0
| 0.2 |
2020-Jul-22 Wed
| 3.24
| 3.255
| ###
| 3.23
|
|
| 39.8
| 39.8
| ### |
2020-Jul-21 Tue
| 3.2
| 3.24
| ###
| 3.23
|
|
| 58.5
| 58.5
| ### |
2020-Jul-20 Mon
| ###
| 3.21
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2020-Jul-16 Thu
| 3.28
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 3.2
| 3.23
|
|
| 18.2
| 18.2
| ### |
2020-Jul-14 Tue
| 3.25
| ###
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Jul-13 Mon
| 3.27
| 3.345
| ###
| 3.24
| 1,766,580
| ###
| 42.7
| 42.7
| ### |
2020-Jul-10 Fri
| ###
| 3.24
| 3.175
| 3.22
| 1,209,370
| 3,879,054
| 82.4
| 82.4
| 0.2 |
2020-Jul-09 Thu
| ###
| 3.25
| ###
| ###
| 1,857,452
| 3,018,359
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 3.22
| 3.27
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Jul-07 Tue
| 3.42
| 3.46
| 3.24
| 3.24
| 3,099,651
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 3.45
| 3.5
| 3.4
| 3.41
|
|
| 28.5
| 28.5
| ### |
2020-Jul-03 Fri
| 3.54
| 3.55
| 3.41
| 3.45
| 1,352,985
| 4,708,387
| ###
| ###
| ### |
2020-Jul-02 Thu
| 3.48
| 3.54
| 3.41
| 3.52
|
|
| 68.0
| 68.0
| ### |
2020-Jul-01 Wed
| ###
| 3.42
| ###
| 3.4
| 1,418,727
| 2,426,023
| 68.9
| 68.9
| 0.2 |
2020-Jun-30 Tue
| 3.45
| ###
| ###
| ###
| 3,506,584
| 0
| 18.3
| 18.3
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 3.27
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2020-Jun-26 Fri
| 3.48
| 3.53
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2020-Jun-25 Thu
| 3.54
| 3.55
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2020-Jun-24 Wed
| 3.54
| 3.58
| 3.49
| 3.57
| 1,991,881
| ###
| ###
| ###
| 0.3 |
2020-Jun-23 Tue
| 3.56
| 3.57
| 3.48
| 3.53
| 2,487,878
| ###
| ###
| ###
| 0.3 |
2020-Jun-22 Mon
| 3.5
| ###
| 3.42
| 3.5
| 2,932,546
| 5,014,653
| 69.5
| 69.5
| 0.3 |
2020-Jun-19 Fri
| 3.44
| ###
| 3.42
| 3.57
|
|
| ###
| ###
| 0.3 |
2020-Jun-18 Thu
| 3.55
| 3.55
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Jun-17 Wed
| 3.5
| 3.58
| ###
| 3.56
| 2,889,877
| 5,172,879
| 82.2
| 82.2
| 0.3 |
2020-Jun-16 Tue
| 3.43
| 3.49
| ###
| 3.44
| 2,356,482
| ###
| ###
| ###
| 0.2 |
2020-Jun-15 Mon
| ###
| 3.43
| ###
| ###
| 2,081,980
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 3.25
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Jun-11 Thu
| 3.5
| 3.52
| ###
| 3.4
|
|
| 36.2
| 36.2
| 0.2 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 3.4
| 3.27
| ###
| 5,304,243
| 17,689,650
| 84.8
| 84.8
| 0.0 |
2020-Jun-03 Wed
| 3.22
| 3.29
| 3.22
| 3.29
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 3.22
| 3.24
| 3.185
| 3.21
| 1,942,688
| 6,240,885
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| 3.25
| ###
| 3.23
|
|
| 78.6
| 78.6
| ### |
2020-May-29 Fri
| ###
| ###
| 3.24
| 3.27
| 2,847,048
| ###
| 27.9
| 27.9
| ### |
2020-May-28 Thu
| 3.4
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 3.22
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| 3.26
|
|
| 81.2
| 81.2
| 0.2 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 2,545,983
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 2,104,788
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 2,536,242
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 2,178,422
| 0
| 61.0
| 61.0
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 2,871,027
| 0
| 74.4
| 74.4
| 0.0 |
2020-May-14 Thu
| 3
| ###
| ###
| 3
| 2,410,656
| 0
| 78.1
| 78.1
| 0.2 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 3.22
| ###
| ###
| 2,633,123
| 4,239,328
| 76.8
| 76.8
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 3
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-May-05 Tue
| ###
| 3.21
| ###
| ###
| 12,412,678
| 19,922,348
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 6,437,921
| 0
| 80.7
| 80.7
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 3
| 3.185
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 5,509,222
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| 3
| 7,825,648
| 0
| ###
| ###
| 0.2 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| 3.21
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| 3.25
| ###
| ###
| 2,109,381
| 3,427,744
| 73.7
| 73.7
| 0.0 |
2020-Apr-22 Wed
| ###
| 3.2
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Apr-21 Tue
| 3.2
| 3.27
| ###
| ###
| 1,550,828
| ###
| 38.3
| 38.3
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 3.24
| 3.26
| 1,203,188
| ###
| ###
| ###
| 0.2 |
2020-Apr-17 Fri
| ###
| 3.545
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 3.26
| ###
| 3.21
| 1,937,351
| 3,157,882
| ###
| ###
| ### |
2020-Apr-15 Wed
| 3.27
| ###
| ###
| ###
| 2,157,549
| 0
| 79.0
| 79.0
| 0.0 |
2020-Apr-14 Tue
| 3.2
| ###
| ###
| 3.23
|
|
| 59.5
| 59.5
| ### |
2020-Apr-09 Thu
| 3.2
| ###
| ###
| 3.24
| 1,720,453
| 0
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 3,759,146
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 3.24
| ###
| ###
| 2,720,543
| 4,407,279
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| 3.2
| ###
| ###
| 1,975,175
| 3,160,280
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 1,786,555
| 0
| 21.0
| 21.0
| 0.0 |
2020-Apr-02 Thu
| 3.21
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| 3.2
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 2.88
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2020-Mar-27 Fri
| 3.48
| 3.51
| 2.86
| ###
| 3,910,543
| 12,455,079
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 3.55
| ###
| ###
| 3.47
| 1,727,482
| 0
| 18.4
| 18.4
| 0.2 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 2.84
| ###
| 3,080,971
| 4,374,978
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 2.81
|
|
| 50.8
| 50.8
| ### |
2020-Mar-20 Fri
| ###
| 3.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 5,358,824
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 3.77
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Mar-17 Tue
| 3.85
| ###
| 3.78
| 3.8
| 4,764,481
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| 4.23
| ###
| ###
| 3,124,624
| 6,608,579
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 4.25
| ###
| ###
| ###
| 5,761,670
| 0
| 60.4
| 60.4
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 4.445
| 4.45
| 3,887,923
| ###
| 56.3
| 56.3
| 0.3 |
2020-Mar-11 Wed
| 4.75
| 4.82
| 4.7
| 4.7
|
|
| 55.0
| 55.0
| 0.3 |
2020-Mar-10 Tue
| 4.8
| 4.87
| 4.7
| 4.78
|
|
| 16.9
| 16.9
| ### |
2020-Mar-09 Mon
| 4.74
| ###
| 4.74
| 4.86
|
|
| ###
| ###
| 0.3 |
2020-Mar-06 Fri
| 4.87
| ###
| 4.84
| ###
| 2,819,682
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 4.87
| ###
| 4.85
| ###
| 2,823,977
| 6,848,144
| 81.6
| 81.6
| 0.0 |
2020-Mar-04 Wed
| ###
| 4.82
| ###
| 4.81
| 2,138,542
| 5,153,886
| 88.2
| 88.2
| ### |
2020-Mar-03 Tue
| 4.71
| 4.84
| 4.71
| 4.8
|
|
| 77.7
| 77.7
| 0.3 |
2020-Mar-02 Mon
| 4.7
| 4.74
| ###
| 4.72
| 2,591,747
| 6,142,440
| 61.0
| 61.0
| 0.3 |
2020-Feb-28 Fri
| ###
| 4.76
| ###
| 4.72
|
|
| 82.2
| 82.2
| 0.3 |
2020-Feb-27 Thu
| 4.77
| 4.845
| 4.77
| 4.84
|
|
| ###
| ###
| 0.3 |
2020-Feb-26 Wed
| 4.78
| 4.88
| 4.76
| 4.84
| 2,812,579
| ###
| 83.2
| 83.2
| 0.3 |
2020-Feb-25 Tue
| 4.81
| ###
| 4.81
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Feb-24 Mon
| 4.89
| ###
| 4.89
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Feb-21 Fri
| 4.88
| ###
| 4.85
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 5
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2020-Feb-18 Tue
| 5
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2020-Feb-17 Mon
| ###
| 5
| ###
| ###
| 1,069,420
| 2,673,550
| 36.4
| 36.4
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 979,645
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 4.975
| ###
| ###
| 1,512,828
| 3,763,159
| 38.7
| 38.7
| 0.0 |
2020-Feb-12 Wed
| 4.86
| ###
| 4.85
| ###
| 1,650,848
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 4.85
| 4.85
| 1,416,443
| 3,434,874
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| 4.85
| 4.85
|
|
| 21.8
| 21.8
| ### |
2020-Feb-07 Fri
| ###
| ###
| 4.89
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2020-Feb-06 Thu
| 4.84
| ###
| 4.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 4.88
| ###
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2020-Feb-04 Tue
| ###
| 4.79
| ###
| 4.79
| 1,635,758
| 3,917,640
| ###
| ###
| 0.3 |
2020-Feb-03 Mon
| ###
| 4.71
| ###
| 4.7
| 1,451,725
| ###
| 78.2
| 78.2
| 0.3 |
2020-Jan-31 Fri
| ###
| 4.74
| ###
| 4.71
| 1,263,882
| ###
| 71.6
| 71.6
| ### |
2020-Jan-30 Thu
| 4.73
| 4.76
| 4.675
| ###
| 1,444,276
| 6,813,372
| 31.9
| 31.9
| 0.0 |
2020-Jan-29 Wed
| 4.72
| 4.775
| 4.71
| 4.76
| 742,077
| ###
| 77.4
| 77.4
| ### |
2020-Jan-28 Tue
| ###
| 4.71
| ###
| 4.7
|
|
| 86.2
| 86.2
| 0.3 |
2020-Jan-24 Fri
| 4.7
| 4.71
| ###
| ###
| 1,204,554
| 2,836,724
| 28.9
| 28.9
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 4.58
| ###
| 4.56
| ###
| 1,520,420
| 3,466,557
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 4.58
| ###
| 4.55
| 4.58
| 514,727
| ###
| 73.0
| 73.0
| 0.3 |
2020-Jan-17 Fri
| ###
| ###
| 4.56
| 4.58
| 638,329
| ###
| 30.5
| 30.5
| 0.3 |
2020-Jan-16 Thu
| 4.59
| 4.59
| 4.55
| 4.58
|
|
| 34.3
| 34.3
| 0.3 |
2020-Jan-15 Wed
| 4.53
| 4.57
| 4.5
| 4.54
| 627,948
| 2,847,744
| 66.9
| 66.9
| 0.3 |
2020-Jan-14 Tue
| 4.48
| 4.52
| 4.47
| 4.5
| 1,098,128
| 4,936,085
| ###
| ###
| ### |
2020-Jan-13 Mon
| 4.42
| 4.47
| 4.41
| 4.46
| 731,448
| 3,247,629
| 77.2
| 77.2
| 0.3 |
2020-Jan-10 Fri
| 4.4
| 4.46
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2020-Jan-09 Thu
| ###
| 4.4
| ###
| ###
| 1,089,328
| 2,396,521
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 947,221
| 0
| 38.0
| 38.0
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 812,956
| 0
| 68.8
| 68.8
| 0.0 |
2020-Jan-06 Mon
| ###
| 4.325
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2020-Jan-02 Thu
| 4.27
| 4.29
| ###
| 4.29
| 900,841
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| 4.41
| 4.44
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2019-Dec-23 Mon
| 4.4
| 4.44
| ###
| 4.42
| 1,937,954
| 4,302,257
| ###
| ###
| 0.3 |
2019-Dec-20 Fri
| 4.4
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 2,411,647
| 0
| 73.0
| 73.0
| 0.0 |
2019-Dec-16 Mon
| 4.59
| ###
| 4.52
| 4.53
|
|
| 22.1
| 22.1
| ### |
2019-Dec-13 Fri
| ###
| ###
| 4.52
| 4.54
|
|
| 20.9
| 20.9
| 0.3 |
2019-Dec-12 Thu
| 4.59
| ###
| 4.55
| 4.59
| 1,674,628
| 3,809,778
| 74.1
| 74.1
| 0.3 |
2019-Dec-11 Wed
| 4.57
| 4.59
| ###
| 4.58
|
|
| 70.5
| 70.5
| 0.3 |
2019-Dec-10 Tue
| 4.5
| 4.57
| 4.5
| 4.53
| 578,587
| ###
| 81.2
| 81.2
| ### |
2019-Dec-09 Mon
| 4.57
| 4.57
| 4.52
| 4.54
| 807,480
| ###
| ###
| ###
| 0.3 |
2019-Dec-06 Fri
| 4.46
| 4.54
| 4.46
| 4.52
|
|
| 83.6
| 83.6
| 0.3 |
2019-Dec-05 Thu
| 4.46
| ###
| 4.46
| 4.5
| 765,520
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 4.45
| 4.49
| 4.45
| 4.46
| 1,135,355
| ###
| ###
| ###
| 0.3 |
2019-Dec-03 Tue
| 4.51
| 4.55
| 4.48
| 4.49
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| ###
| 4.58
| 4.58
|
|
| 27.6
| 27.6
| 0.3 |
2019-Nov-29 Fri
| 4.57
| ###
| 4.57
| ###
| 1,023,441
| ###
| 75.8
| 75.8
| 0.0 |
2019-Nov-28 Thu
| 4.54
| 4.57
| 4.47
| 4.57
|
|
| 75.9
| 75.9
| ### |
2019-Nov-27 Wed
| 4.45
| 4.48
| 4.42
| 4.46
| 1,741,584
| 7,750,048
| ###
| ###
| 0.3 |
2019-Nov-26 Tue
| 4.43
| 4.47
| 4.4
| 4.42
| 2,311,775
| 10,252,722
| ###
| ###
| 0.3 |
2019-Nov-25 Mon
| 4.45
| 4.46
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2019-Nov-22 Fri
| 4.43
| 4.45
| ###
| 4.42
|
|
| 33.2
| 33.2
| 0.3 |
2019-Nov-21 Thu
| 4.43
| 4.47
| 4.4
| 4.43
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 4.45
| ###
| 4.45
| 4.48
| 761,426
| 1,694,172
| 77.7
| 77.7
| ### |
2019-Nov-19 Tue
| 4.45
| ###
| 4.425
| 4.49
|
|
| 77.6
| 77.6
| ### |
2019-Nov-18 Mon
| 4.45
| 4.51
| ###
| 4.44
| 681,542
| 1,536,877
| ###
| ###
| 0.3 |
2019-Nov-15 Fri
| 4.45
| 4.54
| 4.43
| 4.52
|
|
| 81.1
| 81.1
| 0.3 |
2019-Nov-14 Thu
| 4.4
| 4.42
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2019-Nov-13 Wed
| 4.5
| 4.5
| ###
| ###
| 1,172,676
| 2,638,521
| 18.8
| 18.8
| 0.0 |
2019-Nov-12 Tue
| 4.48
| 4.48
| 4.43
| 4.46
| 1,046,020
| ###
| 36.0
| 36.0
| 0.3 |
2019-Nov-11 Mon
| ###
| 4.44
| ###
| 4.43
| 783,942
| 1,740,351
| 84.3
| 84.3
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 4.41
| 4.425
| ###
| ###
| 1,118,150
| ###
| 25.1
| 25.1
| 0.0 |
2019-Nov-06 Wed
| 4.41
| 4.42
| ###
| ###
| 661,754
| 1,462,476
| 31.5
| 31.5
| 0.0 |
2019-Nov-05 Tue
| 4.45
| 4.49
| ###
| 4.4
|
|
| 23.9
| 23.9
| 0.3 |
2019-Nov-04 Mon
| 4.45
| 4.51
| 4.44
| 4.47
|
|
| 73.7
| 73.7
| ### |
2019-Nov-01 Fri
| 4.44
| 4.46
| 4.4
| 4.44
| 1,033,851
| 4,579,959
| 66.4
| 66.4
| 0.3 |
2019-Oct-31 Thu
| 4.4
| 4.42
| ###
| 4.41
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 4.42
| ###
| 4.4
|
|
| 75.3
| 75.3
| 0.3 |
2019-Oct-28 Mon
| 4.46
| 4.46
| 4.42
| 4.42
| 964,046
| ###
| 27.9
| 27.9
| 0.3 |
2019-Oct-25 Fri
| 4.45
| 4.46
| 4.42
| 4.43
| 634,380
| 2,816,647
| ###
| ###
| ### |
2019-Oct-24 Thu
| 4.41
| 4.45
| 4.4
| 4.43
| 1,063,288
| 4,705,049
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| 4.42
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2019-Oct-22 Tue
| 4.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| 4.44
| ###
| 4.41
| 1,301,221
| ###
| 87.6
| 87.6
| ### |
2019-Oct-18 Fri
| ###
| ###
| 4.27
| ###
| 1,492,985
| 3,187,522
| 35.7
| 35.7
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 656,080
| 0
| 33.0
| 33.0
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,144,784
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 4.29
| ###
| 928,482
| ###
| 70.5
| 70.5
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 626,553
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 4.325
| 4.28
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 608,145
| 0
| 33.4
| 33.4
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 4.28
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 4.24
| ###
| 4.23
| 4.29
| 940,076
| ###
| ###
| ###
| ### |
2019-Oct-03 Thu
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 4.29
| ###
| 4.28
| ###
| 1,022,548
| 2,188,252
| 84.8
| 84.8
| 0.0 |
2019-Oct-01 Tue
| 4.28
| ###
| 4.27
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2019-Sep-30 Mon
| 4.24
| 4.29
| 4.24
| 4.25
| 1,055,778
| ###
| 71.7
| 71.7
| ### |
2019-Sep-27 Fri
| 4.27
| ###
| 4.24
| 4.26
| 854,672
| ###
| 29.8
| 29.8
| 0.3 |
2019-Sep-26 Thu
| 4.29
| ###
| 4.245
| 4.25
|
|
| 28.7
| 28.7
| ### |
2019-Sep-25 Wed
| 4.25
| ###
| 4.25
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Sep-24 Tue
| 4.29
| ###
| 4.26
| 4.28
| 924,084
| ###
| ###
| ###
| 0.3 |
2019-Sep-23 Mon
| 4.27
| 4.325
| 4.27
| 4.29
| 591,158
| ###
| 73.1
| 73.1
| ### |
2019-Sep-20 Fri
| 4.26
| ###
| 4.255
| 4.28
| 2,112,273
| ###
| 74.0
| 74.0
| 0.3 |
2019-Sep-19 Thu
| 4.2
| 4.27
| ###
| 4.23
| 2,588,420
| 5,526,276
| ###
| ###
| 0.3 |
2019-Sep-18 Wed
| 4.28
| ###
| 4.21
| 4.23
| 1,815,170
| ###
| 26.0
| 26.0
| 0.3 |
2019-Sep-17 Tue
| 4.28
| 4.29
| 4.24
| 4.25
|
|
| 27.0
| 27.0
| ### |
2019-Sep-16 Mon
| 4.24
| 4.29
| 4.225
| 4.26
|
|
| ###
| ###
| 0.3 |
2019-Sep-13 Fri
| ###
| ###
| 4.27
| 4.29
| 1,439,179
| 3,072,647
| ###
| ###
| ### |
2019-Sep-12 Thu
| 4.29
| ###
| 4.28
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Sep-11 Wed
| 4.25
| ###
| 4.22
| 4.28
| 1,151,922
| 2,430,555
| ###
| ###
| 0.3 |
2019-Sep-10 Tue
| 4.27
| 4.28
| 4.22
| 4.27
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| 4.26
| 4.29
|
|
| 30.8
| 30.8
| ### |
2019-Sep-06 Fri
| 4.26
| 4.29
| 4.2
| 4.28
|
|
| 72.1
| 72.1
| 0.3 |
2019-Sep-05 Thu
| 4.29
| ###
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2019-Sep-04 Wed
| ###
| ###
| 4.29
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Sep-03 Tue
| ###
| 4.45
| ###
| ###
| 1,387,673
| 3,087,572
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,463,786
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,964,384
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 4.29
| ###
| 991,080
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 4.28
| ###
| 4.275
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 4.29
| ###
| ###
| 4.28
|
|
| 30.0
| 30.0
| 0.3 |
2019-Aug-26 Mon
| ###
| ###
| 4.28
| 4.28
|
|
| 33.4
| 33.4
| 0.3 |
2019-Aug-23 Fri
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 4.4
| 4.4
| 4.28
| 4.29
|
|
| 14.4
| 14.4
| ### |
2019-Aug-21 Wed
| ###
| ###
| 4.275
| ###
| 2,033,373
| ###
| 31.5
| 31.5
| 0.0 |
2019-Aug-20 Tue
| ###
| 4.41
| 4.28
| ###
| 3,857,470
| ###
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 4.5
| 4.56
| 4.43
| 4.43
|
|
| 19.5
| 19.5
| ### |
2019-Aug-16 Fri
| 4.52
| ###
| 4.52
| 4.59
|
|
| 84.2
| 84.2
| 0.3 |
2019-Aug-15 Thu
| ###
| ###
| 4.58
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2019-Aug-14 Wed
| ###
| 4.71
| 4.625
| ###
| 877,659
| 4,096,473
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 4.73
| ###
| 4.7
| 946,971
| 2,239,586
| 76.3
| 76.3
| 0.3 |
2019-Aug-12 Mon
| ###
| 4.71
| ###
| 4.71
| 947,886
| 2,232,271
| 75.8
| 75.8
| ### |
2019-Aug-09 Fri
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 4.58
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 4.55
| ###
| 1,044,474
| 2,376,178
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 4.55
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 4.7
| 4.72
| ###
| ###
| 1,067,484
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 4.57
| ###
| 4.56
| ###
| 998,556
| ###
| 87.3
| 87.3
| 0.0 |
2019-Aug-01 Thu
| 4.53
| 4.57
| 4.52
| 4.57
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| 4.52
| 4.53
| 4.48
| 4.52
|
|
| ###
| ###
| 0.3 |
2019-Jul-30 Tue
| 4.47
| 4.52
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 4.52
| 4.52
| 4.43
| 4.44
|
|
| ###
| ###
| 0.3 |
2019-Jul-26 Fri
| 4.49
| 4.53
| 4.45
| 4.51
| 735,128
| 3,300,724
| ###
| ###
| 0.3 |
2019-Jul-25 Thu
| 4.53
| 4.56
| 4.51
| 4.52
|
|
| ###
| ###
| 0.3 |
2019-Jul-24 Wed
| 4.52
| ###
| 4.5
| 4.51
| 676,448
| ###
| ###
| ###
| 0.3 |
2019-Jul-23 Tue
| 4.48
| 4.49
| 4.44
| 4.47
| 1,152,841
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| 4.51
| 4.51
| ###
| 4.47
| 944,156
| 2,129,071
| ###
| ###
| ### |
2019-Jul-19 Fri
| 4.48
| 4.525
| 4.47
| 4.51
| 545,126
| ###
| 68.0
| 68.0
| 0.3 |
2019-Jul-18 Thu
| 4.48
| 4.52
| 4.46
| 4.51
| 1,377,186
| ###
| ###
| ###
| 0.3 |
2019-Jul-17 Wed
| 4.46
| 4.51
| 4.46
| 4.49
| 890,425
| 3,993,556
| 73.9
| 73.9
| ### |
2019-Jul-16 Tue
| 4.46
| 4.53
| 4.455
| 4.5
|
|
| 80.3
| 80.3
| ### |
2019-Jul-15 Mon
| 4.51
| 4.51
| 4.45
| 4.46
|
|
| 25.8
| 25.8
| 0.3 |
2019-Jul-12 Fri
| 4.55
| 4.57
| 4.49
| 4.53
| 738,628
| 3,345,984
| ###
| ###
| ### |
2019-Jul-11 Thu
| 4.57
| ###
| 4.55
| ###
| 1,178,548
| ###
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 4.54
| 4.58
| 4.53
| 4.55
|
|
| 68.9
| 68.9
| 0.3 |
2019-Jul-09 Tue
| 4.48
| 4.55
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 4.55
| 4.58
| 4.49
| 4.5
| 698,787
| ###
| ###
| ###
| ### |
2019-Jul-05 Fri
| 4.59
| ###
| 4.54
| 4.59
|
|
| ###
| ###
| 0.3 |
2019-Jul-04 Thu
| 4.45
| 4.55
| 4.45
| 4.53
| 1,179,075
| ###
| 81.2
| 81.2
| ### |
2019-Jul-03 Wed
| 4.41
| 4.48
| 4.41
| 4.46
|
|
| 78.9
| 78.9
| 0.3 |
2019-Jul-02 Tue
| 4.4
| 4.42
| ###
| ###
| 740,629
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 4.42
| 4.43
| ###
| ###
| 967,847
| 2,143,781
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 4.46
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 4.58
| 4.58
| 4.43
| 4.45
|
|
| 12.3
| 12.3
| 0.3 |
2019-Jun-26 Wed
| ###
| 4.7
| ###
| ###
| 1,134,582
| ###
| 73.5
| 73.5
| 0.0 |
2019-Jun-25 Tue
| ###
| 4.71
| ###
| ###
| 823,546
| 1,939,450
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,177,150
| 0
| 37.8
| 37.8
| 0.0 |
2019-Jun-21 Fri
| 4.7
| 4.72
| ###
| ###
| 2,199,523
| 5,190,874
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 4.78
| 4.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 4.76
| 4.76
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2019-Jun-18 Tue
| 4.72
| 4.77
| ###
| 4.72
| 1,638,521
| 3,907,872
| 69.9
| 69.9
| 0.3 |
2019-Jun-17 Mon
| 4.74
| 4.75
| 4.645
| ###
| 1,451,089
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 4.75
| 4.77
| 4.71
| 4.75
| 594,388
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 4.76
| 4.77
| 4.71
| 4.75
| 889,743
| 4,217,381
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| 4.74
| ###
| 4.72
| 1,323,920
| ###
| 79.8
| 79.8
| 0.3 |
2019-Jun-11 Tue
| ###
| 4.71
| 4.58
| ###
| 1,872,547
| 8,697,980
| 80.0
| 80.0
| 0.0 |
2019-Jun-07 Fri
| 4.52
| 4.57
| 4.48
| 4.57
| 669,486
| 3,029,424
| ###
| ###
| ### |
2019-Jun-06 Thu
| 4.44
| 4.53
| 4.44
| 4.5
| 897,222
| 4,024,040
| ###
| ###
| ### |
2019-Jun-05 Wed
| 4.51
| ###
| 4.44
| 4.44
|
|
| 23.8
| 23.8
| 0.3 |
2019-Jun-04 Tue
| 4.44
| 4.51
| 4.44
| 4.5
| 1,013,372
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| 4.41
| 4.5
| 4.41
| 4.47
| 1,176,559
| 5,241,570
| 88.5
| 88.5
| ### |
2019-May-31 Fri
| 4.4
| 4.46
| ###
| 4.42
| 569,651
| 1,270,321
| ###
| ###
| 0.3 |
2019-May-30 Thu
| 4.45
| 4.47
| 4.42
| 4.44
| 1,210,746
| ###
| 35.4
| 35.4
| 0.3 |
2019-May-29 Wed
| 4.54
| 4.545
| 4.46
| 4.48
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 4.57
| 4.58
| 4.55
| 4.55
| 1,338,948
| ###
| ###
| ###
| 0.3 |
2019-May-27 Mon
| 4.58
| ###
| 4.53
| 4.55
|
|
| 30.5
| 30.5
| 0.3 |
2019-May-24 Fri
| 4.58
| ###
| 4.545
| 4.57
| 769,621
| ###
| 35.6
| 35.6
| ### |
2019-May-23 Thu
| 4.57
| ###
| 4.555
| 4.59
| 1,287,478
| ###
| 74.8
| 74.8
| 0.3 |
2019-May-22 Wed
| 4.58
| ###
| 4.54
| 4.58
| 1,145,520
| ###
| ###
| ###
| 0.3 |
2019-May-21 Tue
| 4.51
| 4.59
| 4.51
| 4.59
|
|
| 83.9
| 83.9
| 0.3 |
2019-May-20 Mon
| 4.53
| 4.56
| 4.52
| 4.55
| 986,043
| ###
| ###
| ###
| 0.3 |
2019-May-17 Fri
| 4.57
| ###
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2019-May-16 Thu
| 4.51
| 4.53
| 4.48
| 4.52
|
|
| 67.2
| 67.2
| 0.3 |
2019-May-15 Wed
| 4.51
| 4.525
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 4.52
| 4.545
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 4.45
| 4.545
| 4.44
| 4.53
|
|
| 86.0
| 86.0
| ### |
2019-May-10 Fri
| 4.44
| 4.5
| 4.41
| 4.49
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| 4.47
| ###
| 4.45
|
|
| 82.5
| 82.5
| 0.3 |
2019-May-08 Wed
| 4.45
| 4.46
| ###
| 4.41
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 4.48
| 4.5
| 4.455
| 4.46
|
|
| 31.5
| 31.5
| 0.3 |
2019-May-06 Mon
| 4.52
| 4.55
| 4.47
| 4.48
| 928,926
| 4,189,456
| ###
| ###
| ### |
2019-May-03 Fri
| ###
| ###
| 4.54
| 4.55
| 1,013,486
| ###
| ###
| ###
| 0.3 |
2019-May-02 Thu
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 4.7
| ###
| ###
| ###
| 1,756,723
| 0
| 26.8
| 26.8
| 0.0 |
2019-Apr-29 Mon
| 4.79
| 4.79
| ###
| 4.71
| 1,680,370
| 4,024,486
| ###
| ###
| ### |
2019-Apr-26 Fri
| 4.71
| 4.78
| 4.7
| 4.76
| 1,050,659
| 4,980,123
| 80.1
| 80.1
| ### |
2019-Apr-24 Wed
| ###
| 4.71
| ###
| 4.7
| 1,142,485
| 2,690,552
| ###
| ###
| 0.3 |
2019-Apr-23 Tue
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 4.57
| 4.59
|
|
| ###
| ###
| 0.3 |
2019-Apr-17 Wed
| 4.57
| ###
| 4.56
| ###
| 1,147,224
| 2,615,670
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 4.55
| 4.58
| 4.54
| 4.58
|
|
| ###
| ###
| 0.3 |
2019-Apr-15 Mon
| 4.56
| 4.58
| 4.545
| 4.56
| 1,025,246
| 4,677,684
| 73.0
| 73.0
| 0.3 |
2019-Apr-12 Fri
| 4.56
| 4.57
| 4.545
| 4.55
|
|
| ###
| ###
| 0.3 |
2019-Apr-11 Thu
| 4.55
| 4.555
| 4.52
| 4.55
| 739,847
| 3,357,055
| ###
| ###
| 0.3 |
2019-Apr-10 Wed
| 4.53
| 4.555
| 4.51
| 4.54
| 995,249
| ###
| ###
| ###
| 0.3 |
2019-Apr-09 Tue
| 4.55
| 4.57
| 4.51
| 4.52
| 2,319,228
| ###
| ###
| ###
| 0.3 |
2019-Apr-08 Mon
| 4.47
| 4.56
| 4.46
| 4.55
|
|
| ###
| ###
| 0.3 |
2019-Apr-05 Fri
| 4.5
| 4.5
| 4.45
| 4.48
| 1,101,144
| ###
| ###
| ###
| ### |
2019-Apr-04 Thu
| 4.52
| 4.53
| 4.48
| 4.5
| 1,577,927
| ###
| 30.1
| 30.1
| ### |
2019-Apr-03 Wed
| 4.53
| 4.555
| 4.51
| 4.51
|
|
| 27.7
| 27.7
| 0.3 |
2019-Apr-02 Tue
| ###
| ###
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-Mar-28 Thu
| 4.71
| 4.74
| ###
| ###
| 778,447
| ###
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| 4.71
| ###
| ###
| 1,038,856
| ###
| 70.1
| 70.1
| 0.0 |
2019-Mar-26 Tue
| ###
| 4.71
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 572,852
| 0
| 80.3
| 80.3
| 0.0 |
2019-Mar-22 Fri
| 4.7
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 4.71
| 4.73
| ###
| ###
| 450,588
| 1,065,640
| 31.9
| 31.9
| 0.0 |
2019-Mar-18 Mon
| 4.72
| 4.73
| 4.675
| 4.71
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| 4.74
| ###
| 4.7
|
|
| 72.5
| 72.5
| 0.3 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,002,942
| 0
| 76.5
| 76.5
| 0.0 |
2019-Mar-13 Wed
| 4.59
| ###
| 4.58
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 4.59
| ###
| 617,848
| ###
| 31.0
| 31.0
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 703,556
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 4.58
| ###
| 4.58
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Mar-04 Mon
| 4.59
| 4.645
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2019-Mar-01 Fri
| 4.55
| ###
| 4.55
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-Feb-28 Thu
| 4.58
| ###
| 4.53
| 4.55
| 1,583,989
| ###
| 32.5
| 32.5
| 0.3 |
2019-Feb-27 Wed
| 4.55
| ###
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2019-Feb-26 Tue
| 4.58
| ###
| 4.53
| 4.56
|
|
| ###
| ###
| 0.3 |
2019-Feb-25 Mon
| 4.56
| 4.59
| 4.525
| 4.59
|
|
| 74.8
| 74.8
| 0.3 |
2019-Feb-22 Fri
| 4.55
| ###
| ###
| 4.55
|
|
| 63.0
| 63.0
| 0.3 |
2019-Feb-21 Thu
| 4.52
| ###
| 4.49
| 4.56
|
|
| 75.8
| 75.8
| 0.3 |
2019-Feb-20 Wed
| ###
| ###
| ###
| 4.54
| 853,428
| 0
| 19.8
| 19.8
| 0.3 |
2019-Feb-19 Tue
| ###
| ###
| 4.58
| ###
| 581,689
| ###
| 30.9
| 30.9
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 4.55
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Feb-15 Fri
| 4.59
| ###
| 4.55
| 4.58
| 535,929
| ###
| ###
| ###
| 0.3 |
2019-Feb-14 Thu
| 4.57
| 4.59
| 4.54
| 4.56
| 694,856
| ###
| 27.8
| 27.8
| 0.3 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 799,052
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2019-Feb-06 Wed
| 4.57
| ###
| 4.57
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Feb-05 Tue
| 4.52
| 4.59
| 4.52
| 4.55
| 533,183
| 2,428,648
| ###
| ###
| 0.3 |
2019-Feb-04 Mon
| 4.52
| 4.54
| 4.48
| 4.53
|
|
| 71.8
| 71.8
| ### |
2019-Feb-01 Fri
| 4.53
| ###
| 4.48
| 4.51
|
|
| ###
| ###
| 0.3 |
2019-Jan-31 Thu
| ###
| ###
| 4.54
| 4.55
|
|
| 21.0
| 21.0
| 0.3 |
2019-Jan-30 Wed
| ###
| ###
| 4.52
| 4.58
|
|
| ###
| ###
| 0.3 |
2019-Jan-29 Tue
| ###
| ###
| 4.58
| ###
| 1,366,253
| ###
| 26.2
| 26.2
| 0.0 |
2019-Jan-25 Fri
| 4.57
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 4.54
| 4.54
| 4.49
| 4.51
| 954,321
| 4,308,759
| ###
| ###
| 0.3 |
2019-Jan-11 Fri
| ###
| ###
| 4.54
| 4.57
| 739,576
| ###
| 25.4
| 25.4
| ### |
2019-Jan-10 Thu
| 4.54
| 4.57
| 4.52
| 4.56
|
|
| 77.5
| 77.5
| 0.3 |
2019-Jan-09 Wed
| 4.49
| 4.54
| 4.48
| 4.53
|
|
| 73.9
| 73.9
| ### |
2019-Jan-04 Fri
| 4.49
| 4.57
| 4.49
| 4.51
|
|
| ###
| ###
| 0.3 |
2019-Jan-03 Thu
| 4.5
| 4.58
| 4.48
| 4.54
|
|
| 75.8
| 75.8
| 0.3 |
2019-Jan-02 Wed
| 4.47
| 4.49
| 4.445
| 4.45
|
|
| ###
| ###
| 0.3 |
2018-Dec-28 Fri
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 4.725
| ###
| 4.72
| 905,585
| 2,139,444
| 65.6
| 65.6
| 0.3 |
2018-Dec-21 Fri
| ###
| 4.725
| ###
| ###
| 2,216,121
| 5,235,585
| 79.7
| 79.7
| 0.0 |
2018-Dec-20 Thu
| 4.57
| 4.71
| 4.57
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 4.58
| ###
| 995,623
| 2,279,976
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 4.55
| ###
| 4.5
| ###
| 909,455
| 2,046,273
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 4.57
| 4.59
|
|
| 26.0
| 26.0
| 0.3 |
2018-Dec-12 Wed
| 4.58
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 846,373
| 0
| 88.5
| 88.5
| 0.0 |
2018-Dec-07 Fri
| ###
| 4.7
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Dec-06 Thu
| 4.55
| ###
| 4.55
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2018-Dec-05 Wed
| 4.48
| 4.57
| 4.48
| 4.55
|
|
| 83.0
| 83.0
| 0.3 |
2018-Dec-04 Tue
| 4.5
| 4.55
| 4.47
| 4.53
| 1,321,227
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 4.51
| 4.56
| 4.5
| 4.55
| 1,455,181
| ###
| 70.4
| 70.4
| 0.3 |
2018-Nov-30 Fri
| 4.55
| 4.56
| 4.47
| 4.52
| 1,572,449
| ###
| ###
| ###
| 0.3 |
2018-Nov-29 Thu
| 4.55
| ###
| 4.54
| 4.56
|
|
| ###
| ###
| 0.3 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 916,255
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 820,440
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 870,378
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 859,385
| 0
| 77.9
| 77.9
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 4.29
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2018-Nov-07 Wed
| 4.25
| ###
| 4.25
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2018-Nov-06 Tue
| ###
| 4.27
| ###
| 4.26
| 699,946
| 1,494,384
| 81.7
| 81.7
| 0.3 |
2018-Nov-05 Mon
| ###
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| 4.23
| ###
| 4.21
| 1,266,046
| 2,677,687
| ###
| ###
| ### |
2018-Nov-01 Thu
| 4.24
| 4.26
| 4.155
| 4.2
|
|
| 24.4
| 24.4
| ### |
2018-Oct-31 Wed
| 4.26
| ###
| 4.23
| 4.25
| 2,066,949
| ###
| 30.1
| 30.1
| ### |
2018-Oct-30 Tue
| 4.26
| 4.29
| 4.25
| 4.26
| 1,032,225
| ###
| 60.8
| 60.8
| 0.3 |
2018-Oct-29 Mon
| 4.24
| 4.325
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 4.2
| 4.23
| ###
| 4.23
| 1,008,352
| ###
| ###
| ###
| 0.3 |
2018-Oct-25 Thu
| ###
| 4.24
| ###
| 4.21
| 1,762,374
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| ###
| 4.23
| ###
| 4.2
|
|
| 80.6
| 80.6
| ### |
2018-Oct-23 Tue
| ###
| 4.21
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2018-Oct-22 Mon
| 4.22
| 4.24
| ###
| ###
| 528,083
| ###
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| 4.23
| ###
| 4.22
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 548,189
| 0
| 73.8
| 73.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 898,123
| 0
| 75.4
| 75.4
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,437,988
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 916,646
| 0
| 84.0
| 84.0
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 821,721
| 0
| 16.1
| 16.1
| 0.0 |
2018-Oct-11 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 4.22
| 4.25
| 4.22
| 4.23
|
|
| ###
| ###
| 0.3 |
2018-Oct-09 Tue
| ###
| 4.23
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2018-Oct-08 Mon
| 4.21
| 4.24
| ###
| ###
| 675,426
| ###
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| 4.24
| ###
| 4.23
|
|
| 79.7
| 79.7
| 0.3 |
2018-Oct-04 Thu
| 4.26
| ###
| 4.2
| 4.2
| 2,028,054
| ###
| 22.5
| 22.5
| ### |
2018-Oct-03 Wed
| 4.22
| 4.27
| 4.21
| 4.27
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 4.23
| 4.23
| ###
| 4.23
| 612,450
| ###
| 77.5
| 77.5
| 0.3 |
2018-Oct-01 Mon
| ###
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2018-Sep-28 Fri
| 4.27
| 4.275
| 4.24
| 4.24
| 1,613,687
| 6,870,272
| 22.2
| 22.2
| 0.3 |
2018-Sep-27 Thu
| 4.28
| 4.28
| 4.245
| 4.26
|
|
| 27.9
| 27.9
| 0.3 |
2018-Sep-26 Wed
| 4.29
| 4.29
| 4.25
| 4.27
|
|
| 30.8
| 30.8
| ### |
2018-Sep-25 Tue
| 4.28
| ###
| 4.26
| 4.27
| 2,075,776
| ###
| 33.5
| 33.5
| ### |
2018-Sep-24 Mon
| 4.25
| ###
| 4.23
| 4.29
| 1,347,257
| 2,849,448
| 77.7
| 77.7
| ### |
2018-Sep-21 Fri
| ###
| ###
| 4.24
| 4.27
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| ###
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 4.4
| 4.41
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 4.4
|
|
| 87.9
| 87.9
| 0.3 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 4.29
| ###
| 4.28
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2018-Sep-13 Thu
| 4.26
| ###
| 4.26
| 4.29
| 1,906,078
| 4,059,946
| 77.7
| 77.7
| ### |
2018-Sep-12 Wed
| 4.24
| 4.28
| 4.23
| 4.27
|
|
| 77.2
| 77.2
| ### |
2018-Sep-11 Tue
| 4.27
| 4.28
| 4.23
| 4.25
| 1,155,574
| ###
| 30.0
| 30.0
| ### |
2018-Sep-10 Mon
| 4.26
| 4.28
| 4.245
| 4.25
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 4.24
| 4.28
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2018-Sep-06 Thu
| 4.26
| ###
| 4.24
| 4.26
| 1,231,689
| 2,611,180
| 79.7
| 79.7
| 0.3 |
2018-Sep-05 Wed
| 4.26
| 4.29
| 4.24
| 4.28
|
|
| 81.3
| 81.3
| 0.3 |
2018-Sep-04 Tue
| 4.23
| 4.25
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 4.24
| 4.26
| 4.2
| 4.21
| 4,932,726
| ###
| ###
| ###
| ### |
2018-Aug-31 Fri
| 4.26
| 4.29
| 4.23
| 4.25
| 1,105,055
| ###
| ###
| ###
| ### |
2018-Aug-30 Thu
| 4.28
| ###
| 4.27
| 4.27
|
|
| 36.7
| 36.7
| ### |
2018-Aug-29 Wed
| 4.26
| ###
| 4.26
| 4.28
|
|
| 70.6
| 70.6
| 0.3 |
2018-Aug-28 Tue
| 4.29
| 4.29
| 4.245
| 4.27
|
|
| 30.9
| 30.9
| ### |
2018-Aug-27 Mon
| 4.29
| ###
| 4.26
| 4.27
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 4.26
| ###
| 4.24
| 4.26
|
|
| 73.0
| 73.0
| 0.3 |
2018-Aug-23 Thu
| 4.27
| ###
| ###
| 4.25
| 1,109,940
| 0
| ###
| ###
| ### |
2018-Aug-22 Wed
| 4.28
| ###
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2018-Aug-21 Tue
| ###
| ###
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| 4.375
| ###
| ###
| 1,654,355
| ###
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 4.22
| ###
| 4.21
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Aug-15 Wed
| 4.21
| 4.23
| ###
| 4.21
| 404,685
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| 4.21
| ###
| 4.2
|
|
| 70.0
| 70.0
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 902,574
| 0
| 79.6
| 79.6
| 0.0 |
2018-Aug-10 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 4.21
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 531,928
| 0
| 34.3
| 34.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 4.085
| ###
| 617,952
| ###
| 30.3
| 30.3
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 489,149
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,978,449
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 651,845
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 797,978
| 0
| 27.0
| 27.0
| 0.0 |
2018-Jul-17 Tue
| 4.21
| 4.21
| ###
| ###
| 1,084,375
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 4.22
| 4.22
| ###
| 4.2
| 621,758
| ###
| 34.4
| 34.4
| ### |
2018-Jul-13 Fri
| 4.25
| 4.26
| 4.2
| 4.21
|
|
| 23.9
| 23.9
| ### |
2018-Jul-12 Thu
| 4.21
| 4.28
| 4.2
| 4.25
|
|
| 77.9
| 77.9
| ### |
2018-Jul-11 Wed
| ###
| 4.22
| 4.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 4.23
| 4.23
| ###
| 4.2
| 562,678
| ###
| ###
| ###
| ### |
2018-Jul-09 Mon
| 4.23
| 4.26
| 4.22
| 4.22
| 367,451
| ###
| 34.9
| 34.9
| ### |
2018-Jul-06 Fri
| 4.2
| 4.23
| ###
| 4.22
| 892,925
| ###
| 73.6
| 73.6
| ### |
2018-Jul-05 Thu
| ###
| 4.22
| ###
| ###
| 777,888
| 1,641,343
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 4.22
| 4.24
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2018-Jul-03 Tue
| 4.24
| 4.24
| 4.21
| 4.23
| 955,226
| 4,035,829
| ###
| ###
| 0.3 |
2018-Jul-02 Mon
| 4.2
| 4.26
| 4.2
| 4.22
| 952,053
| 4,027,184
| 77.7
| 77.7
| ### |
2018-Jun-29 Fri
| 4.24
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 4.26
| ###
| 4.22
| 1,138,958
| 2,425,980
| 79.6
| 79.6
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 771,229
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 850,779
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 944,052
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| 4.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 4.26
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 4.27
| ###
| 547,356
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 4.28
| ###
| 4.27
| ###
| 646,884
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 4.26
| 4.29
| 4.23
| 4.27
|
|
| 68.1
| 68.1
| ### |
2018-Jun-14 Thu
| 4.23
| 4.255
| 4.22
| 4.23
|
|
| ###
| ###
| 0.3 |
2018-Jun-13 Wed
| 4.22
| 4.25
| ###
| 4.24
|
|
| 81.1
| 81.1
| 0.3 |
2018-Jun-12 Tue
| 4.23
| 4.25
| 4.2
| 4.23
| 890,874
| 3,763,942
| ###
| ###
| 0.3 |
2018-Jun-08 Fri
| ###
| 4.23
| ###
| 4.21
|
|
| 79.6
| 79.6
| ### |
2018-Jun-07 Thu
| 4.2
| 4.23
| ###
| ###
| 1,024,422
| 2,166,652
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| 4.21
| 788,545
| 0
| 76.2
| 76.2
| ### |
2018-Jun-05 Tue
| 4.27
| 4.27
| ###
| ###
| 876,578
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 4.2
| ###
| 4.2
| 4.27
|
|
| 82.3
| 82.3
| ### |
2018-Jun-01 Fri
| ###
| 4.22
| ###
| 4.2
|
|
| 72.4
| 72.4
| ### |
2018-May-31 Thu
| 4.23
| 4.26
| ###
| 4.22
| 1,075,288
| ###
| 31.3
| 31.3
| ### |
2018-May-30 Wed
| 4.25
| 4.27
| 4.24
| 4.25
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 4.27
| 4.27
| 4.22
| 4.26
| 747,857
| 3,174,652
| 31.9
| 31.9
| 0.3 |
2018-May-28 Mon
| 4.27
| 4.27
| 4.22
| 4.27
| 560,570
| ###
| ###
| ###
| ### |
2018-May-25 Fri
| 4.26
| 4.27
| 4.21
| 4.24
| 827,946
| ###
| ###
| ###
| 0.3 |
2018-May-24 Thu
| ###
| 4.27
| ###
| 4.27
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 666,350
| 0
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 438,945
| 0
| 77.1
| 77.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 922,241
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 4.2
| ###
| ###
| 746,457
| 1,567,559
| 70.5
| 70.5
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 917,970
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 510,354
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 896,957
| 0
| 75.5
| 75.5
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 1,394,571
| 0
| 25.8
| 25.8
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 900,445
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| 4
| 561,178
| 0
| 83.1
| 83.1
| 0.3 |
2018-Apr-30 Mon
| ###
| ###
| 3.89
| ###
| 974,573
| 1,895,544
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 3.87
| 3.89
| 3.86
| 3.86
| 594,974
| 2,305,524
| 33.5
| 33.5
| 0.3 |
2018-Apr-26 Thu
| 3.82
| 3.89
| 3.8
| 3.86
| 801,253
| ###
| ###
| ###
| 0.3 |
2018-Apr-24 Tue
| 3.83
| ###
| 3.82
| 3.83
| 984,685
| 1,880,748
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 3.82
| 3.85
| 3.81
| 3.83
| 1,020,345
| 3,907,921
| ###
| ###
| ### |
2018-Apr-20 Fri
| 3.84
| 3.875
| 3.83
| 3.83
| 865,447
| ###
| 36.0
| 36.0
| ### |
2018-Apr-19 Thu
| 3.89
| 3.89
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2018-Apr-18 Wed
| 3.87
| 3.89
| 3.86
| 3.88
| 381,775
| 1,479,378
| 70.6
| 70.6
| 0.3 |
2018-Apr-17 Tue
| 3.89
| ###
| 3.84
| 3.84
|
|
| 23.9
| 23.9
| 0.3 |
2018-Apr-16 Mon
| 3.89
| 3.89
| 3.85
| 3.89
| 351,684
| ###
| 71.9
| 71.9
| 0.3 |
2018-Apr-13 Fri
| 3.86
| 3.88
| 3.84
| 3.88
|
|
| ###
| ###
| 0.3 |
2018-Apr-12 Thu
| 3.86
| 3.88
| 3.82
| 3.86
| 783,975
| ###
| ###
| ###
| 0.3 |
2018-Apr-11 Wed
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 3.88
| ###
| 3.87
| 3.89
|
|
| ###
| ###
| 0.3 |
2018-Apr-04 Wed
| 3.85
| 3.88
| 3.82
| 3.87
| 568,659
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| 3.83
| 3.84
| 3.81
| 3.84
| 401,272
| ###
| 71.4
| 71.4
| 0.3 |
2018-Mar-29 Thu
| 3.88
| 3.89
| 3.85
| 3.85
|
|
| 28.6
| 28.6
| 0.3 |
2018-Mar-28 Wed
| 3.84
| 3.89
| 3.84
| 3.88
| 725,881
| ###
| 83.1
| 83.1
| 0.3 |
2018-Mar-27 Tue
| 3.88
| 3.89
| 3.84
| 3.86
|
|
| ###
| ###
| 0.3 |
2018-Mar-26 Mon
| 3.78
| 3.87
| 3.78
| 3.86
|
|
| ###
| ###
| 0.3 |
2018-Mar-23 Fri
| 3.82
| 3.87
| 3.8
| 3.84
| 1,020,484
| 3,913,556
| 78.1
| 78.1
| 0.3 |
2018-Mar-22 Thu
| 3.87
| 3.88
| 3.81
| 3.86
|
|
| 33.5
| 33.5
| 0.3 |
2018-Mar-21 Wed
| 3.88
| 3.89
| 3.8
| 3.89
| 1,348,047
| 5,183,240
| 71.6
| 71.6
| 0.3 |
2018-Mar-20 Tue
| ###
| ###
| 3.86
| 3.88
| 924,686
| 1,784,643
| ###
| ###
| 0.3 |
2018-Mar-19 Mon
| 3.88
| ###
| 3.86
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-Mar-16 Fri
| 3.84
| 3.875
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2018-Mar-15 Thu
| 3.86
| 3.87
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2018-Mar-14 Wed
| 3.81
| 3.85
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2018-Mar-13 Tue
| 3.82
| 3.85
| 3.81
| 3.84
|
|
| 80.4
| 80.4
| 0.3 |
2018-Mar-12 Mon
| 3.8
| 3.83
| 3.78
| 3.82
| 961,929
| ###
| ###
| ###
| 0.3 |
2018-Mar-09 Fri
| 3.77
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 3.73
| 3.76
| 3.72
| 3.76
| 1,184,371
| 4,429,547
| ###
| ###
| 0.3 |
2018-Mar-07 Wed
| 3.73
| 3.755
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 3.76
| 3.76
| 3.72
| 3.72
| 642,254
| 2,402,029
| 25.4
| 25.4
| 0.3 |
2018-Mar-05 Mon
| 3.71
| 3.73
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| 3.7
| 3.73
| 3.7
| 3.71
|
|
| 72.8
| 72.8
| ### |
2018-Mar-01 Thu
| 3.73
| 3.73
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| 3.8
| 3.8
| 3.72
| 3.73
| 1,718,878
| 6,462,981
| ###
| ###
| ### |
2018-Feb-27 Tue
| 3.81
| 3.83
| 3.78
| 3.81
| 870,984
| ###
| ###
| ###
| 0.3 |
2018-Feb-26 Mon
| 3.79
| 3.8
| 3.77
| 3.78
|
|
| 37.0
| 37.0
| 0.3 |
2018-Feb-23 Fri
| 3.79
| 3.79
| 3.74
| 3.77
| 473,249
| 1,781,782
| ###
| ###
| ### |
2018-Feb-22 Thu
| 3.77
| 3.79
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2018-Feb-21 Wed
| 3.78
| 3.79
| 3.76
| 3.77
|
|
| 36.1
| 36.1
| ### |
2018-Feb-20 Tue
| ###
| 3.75
| ###
| 3.75
|
|
| 90.4
| 90.4
| 0.3 |
2018-Feb-19 Mon
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,031,480
| 0
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 3.74
| 3.75
| 3.7
| 3.7
| 994,620
| 3,704,959
| ###
| ###
| 0.3 |
2018-Feb-13 Tue
| 3.72
| 3.76
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2018-Feb-12 Mon
| 3.74
| 3.755
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 3.75
| 3.77
| 3.73
| 3.74
| 1,268,022
| 4,755,082
| ###
| ###
| 0.3 |
2018-Feb-08 Thu
| 3.73
| 3.8
| 3.73
| 3.79
|
|
| 80.6
| 80.6
| ### |
2018-Feb-07 Wed
| 3.77
| 3.78
| 3.72
| 3.76
| 1,637,555
| ###
| ###
| ###
| 0.3 |
2018-Feb-06 Tue
| 3.73
| 3.76
| 3.71
| 3.76
| 2,428,548
| 9,070,626
| 86.1
| 86.1
| 0.3 |
2018-Feb-05 Mon
| 3.78
| 3.81
| 3.76
| 3.78
| 1,077,445
| 4,078,129
| 80.9
| 80.9
| 0.3 |
2018-Feb-02 Fri
| 3.83
| 3.84
| 3.77
| 3.8
|
|
| 27.6
| 27.6
| ### |
2018-Feb-01 Thu
| 3.84
| 3.855
| 3.82
| 3.84
|
|
| ###
| ###
| 0.3 |
2018-Jan-31 Wed
| 3.81
| 3.86
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| ###
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 829,187
| 0
| 28.1
| 28.1
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 935,571
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,075,725
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 813,551
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 654,279
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 773,182
| 0
| 28.3
| 28.3
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 406,856
| 0
| 27.1
| 27.1
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 853,175
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 4.27
| ###
| 4.25
| 4.28
| 851,140
| 1,808,672
| ###
| ###
| 0.3 |
2017-Dec-22 Fri
| 4.28
| ###
| 4.26
| 4.26
| 555,820
| ###
| 25.5
| 25.5
| 0.3 |
2017-Dec-21 Thu
| 4.29
| 4.29
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2017-Dec-20 Wed
| ###
| ###
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 878,744
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 855,926
| 0
| 20.5
| 20.5
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 4.29
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2017-Dec-05 Tue
| 4.29
| ###
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| ###
| 4.29
| ###
| 563,986
| 1,209,749
| 30.0
| 30.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 4.27
| ###
| 1,484,143
| 3,168,645
| 35.1
| 35.1
| 0.0 |
2017-Nov-30 Thu
| 4.22
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 4.23
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2017-Nov-28 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 855,479
| 0
| 78.2
| 78.2
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 754,874
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 406,026
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 4.085
| ###
| 807,923
| 1,650,182
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 4.085
| ###
| ###
| 823,775
| ###
| 70.4
| 70.4
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 4.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 879,525
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 895,988
| 0
| 66.8
| 66.8
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 612,381
| 0
| 73.1
| 73.1
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 403,386
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 596,650
| 0
| 68.5
| 68.5
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| 4.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 4.025
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2017-Oct-20 Fri
| 4
| ###
| 4
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 4
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 595,485
| 0
| 78.4
| 78.4
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 801,878
| 0
| 27.3
| 27.3
| 0.0 |
2017-Oct-13 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2017-Oct-11 Wed
| ###
| 4
| ###
| ###
| 374,324
| 748,648
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| 3.955
| ###
| ###
| 404,571
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 534,422
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,414,050
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| 4
| ###
| ###
| 617,856
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 843,970
| 0
| 25.9
| 25.9
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 878,540
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,414,357
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,249,248
| 0
| 73.6
| 73.6
| 0.0 |
2017-Sep-13 Wed
| ###
| 3.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 676,386
| 0
| 25.5
| 25.5
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 910,846
| 0
| 71.8
| 71.8
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,707,975
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 952,671
| 0
| 24.0
| 24.0
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 3.85
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 3.89
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,092,272
| 0
| 29.7
| 29.7
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2017-Aug-22 Tue
| ###
| 3.955
| ###
| ###
| 590,771
| 1,168,249
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 3.86
| ###
| 1,756,755
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 3.985
| ###
| 1,786,427
| 3,559,455
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 340,276
| 0
| 31.8
| 31.8
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 740,678
| 0
| 77.4
| 77.4
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 825,542
| 0
| 82.4
| 82.4
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,237,982
| 0
| 36.6
| 36.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 945,255
| 0
| 69.0
| 69.0
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 963,372
| 0
| 79.4
| 79.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 458,954
| 0
| 29.4
| 29.4
| 0.0 |
2017-Jul-28 Fri
| ###
| 4.155
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 908,449
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,406,084
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,166,986
| 0
| 28.8
| 28.8
| 0.0 |
2017-Jul-21 Fri
| ###
| 4.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,376,128
| 0
| 85.1
| 85.1
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 560,476
| 0
| 31.0
| 31.0
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,400,272
| 0
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| 4.075
| 4
| ###
| 1,551,852
| ###
| 72.1
| 72.1
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 562,049
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 4.075
| ###
| ###
| 468,987
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Jul-05 Wed
| ###
| 4.085
| ###
| ###
| 1,051,480
| 2,147,647
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 4.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,938,724
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 4.2
| ###
| ###
| 2,246,755
| 4,718,185
| 19.4
| 19.4
| 0.0 |
2017-Jun-28 Wed
| 4.25
| 4.29
| 4.21
| 4.27
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| ###
| 4.23
| 4.26
|
|
| 24.0
| 24.0
| 0.3 |
2017-Jun-26 Mon
| ###
| ###
| 4.28
| ###
| 559,685
| 1,197,725
| 23.3
| 23.3
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 4.41
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Jun-20 Tue
| 4.45
| 4.47
| 4.4
| 4.42
| 813,956
| ###
| ###
| ###
| 0.3 |
2017-Jun-19 Mon
| 4.43
| 4.46
| 4.41
| 4.46
| 866,923
| ###
| ###
| ###
| 0.3 |
2017-Jun-16 Fri
| ###
| 4.45
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2017-Jun-15 Thu
| 4.44
| 4.445
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2017-Jun-14 Wed
| 4.4
| 4.47
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 4.29
| ###
| 733,974
| 1,574,374
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| 4.355
| 4.29
| ###
| 427,888
| 1,849,545
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2017-Jun-05 Mon
| ###
| 4.41
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2017-Jun-02 Fri
| 4.41
| 4.42
| ###
| ###
| 1,185,026
| ###
| 26.9
| 26.9
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 1,269,871
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 4.29
| ###
| 821,926
| ###
| 76.6
| 76.6
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 473,786
| 0
| 37.6
| 37.6
| 0.0 |
2017-May-26 Fri
| ###
| 4.4
| ###
| ###
| 625,389
| 1,375,855
| 76.0
| 76.0
| 0.0 |
2017-May-25 Thu
| ###
| 4.4
| ###
| ###
| 739,689
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 1,101,054
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 643,851
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 517,149
| 0
| 68.8
| 68.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 728,623
| 0
| 67.7
| 67.7
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 4.27
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 564,544
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 984,647
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 4.385
| ###
| ###
| 461,945
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 4.43
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2017-May-11 Thu
| 4.44
| 4.45
| 4.41
| 4.43
| 722,478
| 3,200,577
| 32.9
| 32.9
| ### |
2017-May-10 Wed
| 4.41
| 4.43
| ###
| 4.43
|
|
| 72.9
| 72.9
| ### |
2017-May-09 Tue
| 4.41
| 4.42
| ###
| 4.41
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| 4.41
| 4.345
| ###
| 2,896,426
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 4.45
| 4.46
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-May-04 Thu
| 4.48
| 4.48
| 4.43
| 4.45
| 425,926
| ###
| ###
| ###
| 0.3 |
2017-May-03 Wed
| 4.49
| 4.51
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| 4.5
| 4.52
| 4.47
| 4.51
|
|
| 72.6
| 72.6
| 0.3 |
2017-May-01 Mon
| 4.43
| 4.5
| 4.43
| 4.48
|
|
| 82.3
| 82.3
| ### |
2017-Apr-28 Fri
| 4.45
| 4.5
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 4.52
| 4.52
| 4.455
| 4.49
| 572,884
| ###
| 25.2
| 25.2
| ### |
2017-Apr-26 Wed
| 4.48
| ###
| 4.44
| 4.51
|
|
| ###
| ###
| 0.3 |
2017-Apr-24 Mon
| 4.52
| 4.52
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| 4.51
| 4.545
| 4.49
| 4.51
| 891,976
| ###
| 69.6
| 69.6
| 0.3 |
2017-Apr-20 Thu
| 4.49
| 4.51
| 4.47
| 4.49
| 488,475
| 2,193,252
| ###
| ###
| ### |
2017-Apr-19 Wed
| 4.52
| 4.53
| 4.44
| 4.49
| 645,446
| 2,894,825
| 29.5
| 29.5
| ### |
2017-Apr-18 Tue
| 4.49
| 4.53
| 4.48
| 4.51
|
|
| 84.9
| 84.9
| 0.3 |
2017-Apr-13 Thu
| 4.48
| 4.51
| 4.47
| 4.51
| 600,580
| ###
| ###
| ###
| 0.3 |
2017-Apr-12 Wed
| 4.45
| 4.51
| 4.44
| 4.49
| 928,024
| ###
| ###
| ###
| ### |
2017-Apr-11 Tue
| 4.43
| 4.49
| 4.43
| 4.43
| 966,441
| 4,310,326
| ###
| ###
| ### |
2017-Apr-10 Mon
| 4.45
| 4.475
| 4.41
| 4.43
| 778,755
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 4.43
| 4.455
| 4.4
| 4.43
| 747,221
| 3,308,320
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| ###
| 4.44
| ###
| 4.43
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| 4.42
| 4.355
| ###
| 829,326
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| 4.4
| ###
| ###
| 992,773
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| 4.44
| ###
| ###
| 2,118,573
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 4.42
| 4.46
| 4.4
| 4.44
| 1,549,441
| 6,864,023
| 75.4
| 75.4
| 0.3 |
2017-Mar-29 Wed
| ###
| 4.41
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Mar-28 Tue
| 4.29
| ###
| 4.29
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Mar-27 Mon
| 4.27
| ###
| 4.23
| 4.29
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 4.26
| ###
| 4.24
| 4.26
| 1,009,451
| ###
| ###
| ###
| 0.3 |
2017-Mar-23 Thu
| 4.22
| 4.25
| 4.21
| 4.24
|
|
| ###
| ###
| 0.3 |
2017-Mar-22 Wed
| 4.23
| 4.245
| 4.22
| 4.22
| 704,883
| ###
| ###
| ###
| ### |
2017-Mar-21 Tue
| 4.22
| 4.25
| ###
| 4.23
| 612,089
| 1,300,689
| ###
| ###
| 0.3 |
2017-Mar-20 Mon
| 4.22
| 4.28
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 4.24
| 4.27
| 4.23
| 4.24
|
|
| 67.9
| 67.9
| 0.3 |
2017-Mar-16 Thu
| 4.25
| 4.26
| 4.21
| 4.23
| 1,125,358
| ###
| ###
| ###
| 0.3 |
2017-Mar-15 Wed
| 4.2
| 4.23
| ###
| 4.23
| 877,179
| ###
| 75.7
| 75.7
| 0.3 |
2017-Mar-14 Tue
| 4.24
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 4.2
| 4.25
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2017-Mar-10 Fri
| 4.26
| 4.26
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2017-Mar-09 Thu
| 4.26
| 4.28
| 4.23
| 4.26
| 990,122
| ###
| 69.1
| 69.1
| 0.3 |
2017-Mar-08 Wed
| ###
| ###
| 4.26
| 4.28
| 902,920
| ###
| 20.6
| 20.6
| 0.3 |
2017-Mar-07 Tue
| ###
| ###
| 4.28
| ###
| 1,131,182
| 2,420,729
| 75.7
| 75.7
| 0.0 |
2017-Mar-06 Mon
| ###
| 4.325
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 4.29
| ###
| 1,078,383
| ###
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 4.25
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 4.23
| 4.29
| 1,071,457
| ###
| 36.3
| 36.3
| ### |
2017-Feb-28 Tue
| ###
| ###
| 4.27
| 4.29
|
|
| 34.3
| 34.3
| ### |
2017-Feb-27 Mon
| 4.29
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 4.28
| 4.29
| 841,572
| ###
| 28.9
| 28.9
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 677,987
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 972,146
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 4.29
| ###
| ###
| 4.29
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 4.28
| 4.29
| 4.27
| 4.29
| 497,123
| 2,127,686
| ###
| ###
| ### |
2017-Feb-17 Fri
| 4.26
| 4.285
| 4.26
| 4.26
| 722,040
| ###
| 72.4
| 72.4
| 0.3 |
2017-Feb-16 Thu
| 4.29
| 4.29
| 4.26
| 4.27
|
|
| 35.2
| 35.2
| ### |
2017-Feb-15 Wed
| 4.26
| 4.29
| 4.26
| 4.28
| 1,092,479
| 4,670,347
| 75.8
| 75.8
| 0.3 |
2017-Feb-14 Tue
| 4.26
| 4.275
| 4.25
| 4.26
| 1,868,184
| ###
| ###
| ###
| 0.3 |
2017-Feb-13 Mon
| 4.24
| 4.26
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2017-Feb-10 Fri
| 4.26
| 4.27
| 4.23
| 4.26
|
|
| ###
| ###
| 0.3 |
2017-Feb-09 Thu
| 4.25
| 4.27
| 4.23
| 4.26
|
|
| ###
| ###
| 0.3 |
2017-Feb-08 Wed
| 4.23
| 4.25
| 4.22
| 4.23
| 589,556
| ###
| 66.3
| 66.3
| 0.3 |
2017-Feb-07 Tue
| ###
| 4.23
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2017-Feb-06 Mon
| 4.22
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| 4.23
| ###
| ###
| 575,683
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 4.2
| 4.23
| ###
| ###
| 1,345,420
| ###
| 35.7
| 35.7
| 0.0 |
2017-Feb-01 Wed
| ###
| 4.22
| ###
| 4.21
|
|
| 72.3
| 72.3
| ### |
2017-Jan-31 Tue
| 4.2
| 4.25
| ###
| 4.23
| 1,863,521
| 3,959,982
| 81.9
| 81.9
| 0.3 |
2017-Jan-30 Mon
| 4.25
| 4.27
| 4.22
| 4.23
|
|
| 36.3
| 36.3
| 0.3 |
2017-Jan-27 Fri
| 4.25
| 4.28
| 4.24
| 4.27
| 969,644
| 4,130,683
| 69.8
| 69.8
| ### |
2017-Jan-25 Wed
| 4.25
| 4.25
| 4.2
| 4.22
| 1,091,051
| ###
| ###
| ###
| ### |
2017-Jan-24 Tue
| ###
| 4.24
| ###
| 4.23
| 932,473
| 1,976,842
| ###
| ###
| 0.3 |
2017-Jan-23 Mon
| 4.23
| 4.23
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2017-Jan-19 Thu
| ###
| 4.2
| ###
| ###
| 908,120
| 1,907,052
| 33.4
| 33.4
| 0.0 |
2017-Jan-18 Wed
| 4.24
| 4.24
| ###
| ###
| 1,051,226
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 4.23
| 4.23
| ###
| ###
| 1,246,724
| 2,636,821
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 4.2
| 4.23
| ###
| 4.21
| 581,654
| ###
| 71.4
| 71.4
| ### |
2017-Jan-13 Fri
| 4.2
| 4.21
| ###
| 4.2
| 1,135,055
| ###
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 4.23
| 4.23
| ###
| 4.22
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 4.21
| 4.22
| ###
| 4.2
|
|
| 33.6
| 33.6
| ### |
2017-Jan-10 Tue
| 4.23
| 4.24
| ###
| 4.21
|
|
| 33.5
| 33.5
| ### |
2017-Jan-09 Mon
| 4.26
| 4.29
| 4.23
| 4.24
|
|
| 26.0
| 26.0
| 0.3 |
2017-Jan-06 Fri
| 4.23
| 4.26
| ###
| 4.26
| 664,882
| ###
| 78.1
| 78.1
| 0.3 |
2017-Jan-05 Thu
| 4.2
| 4.23
| ###
| ###
| 744,029
| 1,573,621
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 4.26
| 4.27
| 4.2
| 4.21
|
|
| 21.6
| 21.6
| ### |
2017-Jan-03 Tue
| 4.24
| 4.27
| 4.23
| 4.26
| 629,352
| 2,674,746
| ###
| ###
| 0.3 |
2016-Dec-30 Fri
| 4.21
| 4.25
| ###
| 4.23
|
|
| 72.2
| 72.2
| 0.3 |
2016-Dec-29 Thu
| 4.2
| 4.22
| ###
| 4.21
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 4.26
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 4.26
| ###
| 4.24
| 4.28
| 1,780,581
| ###
| 74.8
| 74.8
| 0.3 |
2016-Dec-21 Wed
| 4.26
| 4.27
| 4.25
| 4.26
| 904,670
| ###
| 69.4
| 69.4
| 0.3 |
2016-Dec-20 Tue
| 4.24
| 4.27
| ###
| 4.26
| 1,680,084
| 3,586,979
| 72.5
| 72.5
| 0.3 |
2016-Dec-19 Mon
| ###
| 4.25
| ###
| 4.22
|
|
| 79.8
| 79.8
| ### |
2016-Dec-16 Fri
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 4.25
| 4.27
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2016-Dec-13 Tue
| 4.2
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| 4.22
| 4.24
| 4.2
| 4.2
| 1,303,286
| ###
| 36.2
| 36.2
| ### |
2016-Dec-09 Fri
| 4.22
| 4.25
| ###
| 4.22
| 1,201,346
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| 4.2
| 4.23
| ###
| 4.22
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 2,891,847
| 0
| 24.4
| 24.4
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 4.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2016-Dec-02 Fri
| ###
| 4.2
| ###
| ###
| 1,036,528
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 4.27
| 4.28
| ###
| ###
| 1,476,680
| ###
| 18.5
| 18.5
| 0.0 |
2016-Nov-30 Wed
| 4.21
| 4.27
| 4.21
| 4.25
|
|
| ###
| ###
| ### |
2016-Nov-29 Tue
| 4.2
| 4.26
| 4.2
| 4.2
| 1,459,486
| 6,173,625
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 4.23
| 4.26
| 4.2
| 4.2
| 905,347
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 4.24
| 4.26
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2016-Nov-24 Thu
| ###
| ###
| 4.21
| 4.22
| 1,073,275
| 2,259,243
| ###
| ###
| ### |
2016-Nov-23 Wed
| 4.2
| 4.28
| ###
| 4.26
|
|
| 78.7
| 78.7
| 0.3 |
2016-Nov-22 Tue
| 4.21
| 4.25
| ###
| 4.22
| 1,255,421
| ###
| 67.0
| 67.0
| ### |
2016-Nov-21 Mon
| 4.25
| 4.28
| 4.2
| 4.2
| 1,748,955
| ###
| ###
| ###
| ### |
2016-Nov-18 Fri
| 4.22
| 4.28
| 4.21
| 4.25
| 1,273,753
| 5,407,081
| 78.0
| 78.0
| ### |
2016-Nov-17 Thu
| 4.23
| 4.26
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2016-Nov-16 Wed
| 4.28
| ###
| 4.24
| 4.27
|
|
| 35.3
| 35.3
| ### |
2016-Nov-15 Tue
| 4.22
| 4.26
| ###
| 4.25
| 1,298,386
| ###
| 77.7
| 77.7
| ### |
2016-Nov-14 Mon
| ###
| 4.25
| ###
| 4.25
| 3,350,971
| ###
| 84.8
| 84.8
| ### |
2016-Nov-11 Fri
| ###
| 4.21
| ###
| 4.2
|
|
| 82.3
| 82.3
| ### |
2016-Nov-10 Thu
| ###
| 4.2
| ###
| ###
| 1,215,444
| ###
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 4.25
| 4.25
| ###
| ###
| 1,375,721
| ###
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 4.24
| 4.27
| 4.2
| 4.21
|
|
| 28.2
| 28.2
| ### |
2016-Nov-07 Mon
| 4.21
| 4.25
| 4.21
| 4.23
| 935,421
| ###
| 66.9
| 66.9
| 0.3 |
2016-Nov-04 Fri
| 4.23
| 4.24
| ###
| 4.22
|
|
| 37.3
| 37.3
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,122,358
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 4.055
| ###
| 1,404,975
| 2,848,586
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,222,556
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| 4.2
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2016-Oct-25 Tue
| 4.2
| 4.25
| ###
| 4.2
| 1,076,654
| 2,287,889
| ###
| ###
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,667,688
| 0
| 37.4
| 37.4
| 0.0 |
2016-Oct-21 Fri
| 4.21
| 4.23
| ###
| 4.21
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 4.22
| 4.27
| ###
| 4.21
| 748,580
| ###
| ###
| ###
| ### |
2016-Oct-19 Wed
| 4.2
| ###
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2016-Oct-18 Tue
| ###
| ###
| ###
| 4.2
|
|
| 72.1
| 72.1
| ### |
2016-Oct-17 Mon
| 4.2
| 4.22
| 4.185
| ###
| 1,680,428
| ###
| 41.8
| 41.8
| 0.0 |
2016-Oct-14 Fri
| 4.2
| 4.24
| 4.2
| 4.22
|
|
| 76.4
| 76.4
| ### |
2016-Oct-13 Thu
| 4.2
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Oct-11 Tue
| ###
| 4.2
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| 4.2
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Oct-06 Thu
| ###
| 4.2
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2016-Oct-05 Wed
| 4.22
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2016-Oct-04 Tue
| 4.23
| 4.25
| ###
| 4.23
|
|
| 66.9
| 66.9
| 0.3 |
2016-Oct-03 Mon
| 4.24
| 4.28
| ###
| 4.25
| 712,177
| 1,524,058
| ###
| ###
| ### |
2016-Sep-30 Fri
| 4.2
| 4.24
| ###
| 4.23
| 1,058,870
| ###
| ###
| ###
| 0.3 |
2016-Sep-29 Thu
| 4.23
| 4.27
| 4.22
| 4.22
| 1,027,555
| 4,361,970
| 27.2
| 27.2
| ### |
2016-Sep-28 Wed
| 4.22
| ###
| 4.2
| 4.22
| 1,267,627
| ###
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| 4.26
| ###
| 4.2
| 1,134,324
| ###
| 70.5
| 70.5
| ### |
2016-Sep-26 Mon
| ###
| 4.22
| ###
| 4.2
| 2,604,144
| 5,494,743
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 975,227
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,724,059
| 0
| 65.0
| 65.0
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2,427,445
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 845,188
| 0
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| 4.2
| ###
| ###
|
|
| 47.0
| 47.0
| 0.0 |
2016-Sep-09 Fri
| ###
| 4.27
| ###
| 4.22
| 1,423,748
| ###
| 79.4
| 79.4
| ### |
2016-Sep-08 Thu
| ###
| 4.23
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2016-Sep-07 Wed
| 4.24
| 4.29
| 4.22
| 4.24
| 1,904,640
| 8,104,243
| 65.0
| 65.0
| 0.3 |
2016-Sep-06 Tue
| 4.28
| ###
| 4.25
| 4.26
| 1,259,740
| 2,676,947
| 29.6
| 29.6
| 0.3 |
2016-Sep-05 Mon
| 4.28
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 4.28
| ###
| 4.25
| 4.28
|
|
| 71.9
| 71.9
| 0.3 |
2016-Sep-01 Thu
| 4.29
| ###
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 4.29
| ###
| 4.28
| 4.28
| 1,978,859
| 4,234,758
| ###
| ###
| 0.3 |
2016-Aug-30 Tue
| ###
| 4.345
| 4.29
| 4.29
|
|
| 28.0
| 28.0
| ### |
2016-Aug-29 Mon
| ###
| ###
| 4.29
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 4.29
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 4.28
| ###
| 1,508,770
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 4.24
| 4.28
|
|
| 24.6
| 24.6
| 0.3 |
2016-Aug-19 Fri
| 4.52
| 4.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 4.49
| 4.51
|
|
| 15.9
| 15.9
| 0.3 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 4.58
| ###
| 4.57
| ###
| 651,885
| 1,489,557
| 84.8
| 84.8
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 4.54
| 4.59
|
|
| ###
| ###
| 0.3 |
2016-Aug-11 Thu
| 4.56
| ###
| 4.53
| 4.59
| 861,779
| 1,951,929
| 75.3
| 75.3
| 0.3 |
2016-Aug-10 Wed
| 4.47
| 4.57
| 4.47
| 4.56
|
|
| 83.9
| 83.9
| 0.3 |
2016-Aug-09 Tue
| ###
| ###
| 4.54
| 4.55
| 1,375,445
| ###
| 17.1
| 17.1
| 0.3 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 4.72
| 4.75
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Aug-02 Tue
| 4.87
| 4.87
| 4.73
| 4.75
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 4.81
| 4.89
| ###
| 4.86
| 707,378
| ###
| 77.3
| 77.3
| 0.3 |
2016-Jul-29 Fri
| 4.79
| 4.83
| 4.78
| 4.81
|
|
| 70.0
| 70.0
| ### |
2016-Jul-28 Thu
| 4.79
| 4.81
| 4.76
| 4.78
| 999,278
| 4,781,545
| 28.3
| 28.3
| ### |
2016-Jul-27 Wed
| 4.84
| 4.85
| 4.725
| 4.76
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 4.83
| 4.86
| 4.8
| 4.82
|
|
| 36.5
| 36.5
| 0.3 |
2016-Jul-25 Mon
| 4.81
| 4.85
| 4.81
| 4.83
|
|
| 75.3
| 75.3
| 0.3 |
2016-Jul-22 Fri
| ###
| ###
| 4.82
| 4.82
| 978,359
| 2,357,845
| ###
| ###
| 0.3 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,071,048
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 4.85
| ###
| 4.83
| 4.89
| 1,070,526
| 2,585,320
| ###
| ###
| ### |
2016-Jul-19 Tue
| 4.83
| 4.87
| 4.83
| 4.83
| 412,979
| 2,002,948
| 70.0
| 70.0
| 0.3 |
2016-Jul-18 Mon
| 4.83
| 4.89
| 4.81
| 4.84
|
|
| 66.6
| 66.6
| 0.3 |
2016-Jul-15 Fri
| ###
| ###
| 4.81
| 4.82
| 520,043
| ###
| ###
| ###
| 0.3 |
2016-Jul-14 Thu
| 4.88
| ###
| 4.84
| 4.84
| 666,375
| 1,612,627
| ###
| ###
| 0.3 |
2016-Jul-13 Wed
| 4.84
| 4.88
| 4.81
| 4.85
|
|
| 68.9
| 68.9
| ### |
2016-Jul-12 Tue
| ###
| ###
| 4.85
| 4.85
| 864,427
| ###
| 26.5
| 26.5
| ### |
2016-Jul-11 Mon
| 4.85
| 4.885
| 4.82
| 4.86
|
|
| 66.2
| 66.2
| 0.3 |
2016-Jul-08 Fri
| 4.85
| 4.89
| 4.8
| 4.8
| 699,958
| ###
| ###
| ###
| 0.3 |
2016-Jul-07 Thu
| 4.77
| 4.85
| ###
| 4.83
| 916,274
| ###
| 79.8
| 79.8
| 0.3 |
2016-Jul-06 Wed
| 4.77
| 4.83
| 4.72
| 4.76
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| 4.86
| 4.86
| 4.75
| 4.79
| 865,120
| ###
| 28.1
| 28.1
| 0.3 |
2016-Jul-04 Mon
| 4.81
| 4.85
| 4.78
| 4.85
|
|
| 69.0
| 69.0
| ### |
2016-Jul-01 Fri
| 4.79
| 4.87
| 4.77
| 4.81
| 1,203,721
| ###
| 66.2
| 66.2
| ### |
2016-Jun-30 Thu
| 4.73
| 4.81
| 4.71
| 4.76
|
|
| 70.2
| 70.2
| ### |
2016-Jun-29 Wed
| 4.71
| 4.72
| 4.625
| 4.7
| 1,958,082
| ###
| ###
| ###
| 0.3 |
2016-Jun-28 Tue
| 4.7
| 4.83
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2016-Jun-27 Mon
| ###
| 4.855
| ###
| 4.84
| 1,348,385
| ###
| ###
| ###
| 0.3 |
2016-May-27 Fri
| 4.81
| 4.84
| 4.76
| 4.79
| 852,746
| 4,093,180
| 28.5
| 28.5
| 0.3 |
2016-May-26 Thu
| 4.81
| 4.87
| 4.7
| 4.8
| 1,083,784
| ###
| 32.5
| 32.5
| 0.3 |
2016-May-25 Wed
| 4.74
| 4.8
| 4.74
| 4.79
|
|
| ###
| ###
| 0.3 |
2016-May-24 Tue
| 4.75
| 4.76
| ###
| 4.72
|
|
| 29.8
| 29.8
| 0.3 |
2016-May-23 Mon
| 4.72
| 4.77
| ###
| 4.75
| 1,447,945
| 3,453,348
| ###
| ###
| ### |
2016-May-20 Fri
| 4.73
| 4.76
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 4.78
| 4.78
| ###
| 4.71
| 2,054,884
| 4,911,172
| 29.6
| 29.6
| ### |
2016-May-18 Wed
| 4.81
| 4.82
| 4.77
| 4.78
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| 4.82
| 4.84
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2016-May-16 Mon
| 4.8
| 4.85
| 4.79
| 4.79
| 1,315,888
| 6,342,580
| 33.4
| 33.4
| 0.3 |
2016-May-13 Fri
| 4.81
| 4.87
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 4.84
| 4.86
| 4.77
| 4.81
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 4.89
| ###
| 4.855
| 4.86
| 1,191,086
| ###
| 26.7
| 26.7
| 0.3 |
2016-May-10 Tue
| 4.87
| 4.89
| 4.84
| 4.85
| 1,693,086
| ###
| 34.7
| 34.7
| ### |
2016-May-09 Mon
| 4.79
| 4.85
| 4.77
| 4.85
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 4.76
| 4.82
| 4.73
| 4.79
|
|
| ###
| ###
| 0.3 |
2016-May-05 Thu
| 4.86
| 4.86
| 4.79
| 4.79
|
|
| 21.5
| 21.5
| 0.3 |
2016-May-04 Wed
| 4.87
| ###
| 4.84
| 4.85
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 4.73
| ###
| ###
| 4.83
| 2,340,975
| 0
| 80.1
| 80.1
| 0.3 |
2016-May-02 Mon
| 4.78
| 4.81
| 4.74
| 4.75
| 1,052,854
| 5,027,377
| 29.0
| 29.0
| ### |
2016-Apr-29 Fri
| 4.71
| 4.79
| 4.71
| 4.76
|
|
| ###
| ###
| ### |
2016-Apr-28 Thu
| 4.75
| 4.78
| 4.72
| 4.74
|
|
| ###
| ###
| 0.3 |
2016-Apr-27 Wed
| 4.73
| 4.83
| 4.71
| 4.73
| 1,877,159
| 8,954,048
| ###
| ###
| 0.3 |
2016-Apr-26 Tue
| ###
| 4.73
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| 4.71
| ###
| ###
| 1,487,125
| 3,502,179
| 78.0
| 78.0
| 0.0 |
2016-Apr-21 Thu
| 4.75
| 4.75
| ###
| ###
| 1,080,257
| ###
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 4.72
| 4.74
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2016-Apr-19 Tue
| 4.7
| 4.74
| ###
| 4.71
| 1,231,072
| 2,917,640
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1,024,084
| 0
| 75.3
| 75.3
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2016-Apr-14 Thu
| 4.58
| ###
| 4.53
| ###
| 1,209,456
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 4.58
| ###
| 4.54
| 4.57
|
|
| 33.0
| 33.0
| ### |
2016-Apr-12 Tue
| 4.5
| ###
| 4.5
| 4.57
| 961,028
| ###
| 82.2
| 82.2
| ### |
2016-Apr-11 Mon
| 4.54
| 4.555
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 4.52
| 4.57
| 4.49
| 4.53
| 1,472,356
| 6,669,772
| 68.4
| 68.4
| ### |
2016-Apr-07 Thu
| 4.55
| 4.57
| 4.52
| 4.55
| 966,984
| 4,394,942
| 70.7
| 70.7
| 0.3 |
2016-Apr-06 Wed
| 4.51
| 4.56
| 4.49
| 4.53
| 1,104,951
| ###
| 69.3
| 69.3
| ### |
2016-Apr-05 Tue
| 4.51
| 4.53
| 4.46
| 4.49
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 4.5
| 4.56
| 4.49
| 4.51
| 1,015,250
| ###
| ###
| ###
| 0.3 |
2016-Apr-01 Fri
| 4.55
| ###
| 4.48
| 4.49
|
|
| 23.3
| 23.3
| ### |
2016-Mar-31 Thu
| 4.57
| ###
| 4.555
| 4.59
| 924,423
| 2,105,373
| 70.0
| 70.0
| 0.3 |
2016-Mar-30 Wed
| 4.53
| ###
| 4.53
| 4.57
|
|
| 79.9
| 79.9
| ### |
2016-Mar-29 Tue
| 4.53
| 4.58
| 4.52
| 4.56
|
|
| ###
| ###
| 0.3 |
2016-Mar-24 Thu
| 4.5
| 4.54
| 4.47
| 4.51
| 1,058,882
| ###
| 70.4
| 70.4
| 0.3 |
2016-Mar-23 Wed
| 4.53
| 4.54
| 4.485
| 4.52
|
|
| 36.4
| 36.4
| 0.3 |
2016-Mar-22 Tue
| 4.5
| 4.53
| 4.47
| 4.53
|
|
| 78.0
| 78.0
| ### |
2016-Mar-21 Mon
| 4.46
| 4.54
| 4.46
| 4.46
|
|
| 73.7
| 73.7
| 0.3 |
2016-Mar-18 Fri
| 4.55
| 4.57
| ###
| 4.48
| 1,782,754
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| 4.48
| 4.56
| 4.46
| 4.54
|
|
| 81.7
| 81.7
| 0.3 |
2016-Mar-16 Wed
| ###
| 4.46
| ###
| 4.46
| 1,887,352
| ###
| ###
| ###
| 0.3 |
2016-Mar-15 Tue
| 4.42
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| 4.44
| ###
| 4.41
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| 4.43
| 4.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 4.43
| 4.44
| ###
| ###
| 910,655
| 2,021,654
| 25.3
| 25.3
| 0.0 |
2016-Mar-09 Wed
| ###
| 4.4
| ###
| ###
| 889,777
| ###
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| 4.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 4.25
| ###
| 656,970
| ###
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 4.43
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| 4.43
|
|
| 69.6
| 69.6
| ### |
2016-Mar-02 Wed
| 4.4
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| 4.285
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 4.25
| ###
| 4.22
| ###
| 1,807,177
| 3,813,143
| 85.6
| 85.6
| 0.0 |
2016-Feb-24 Wed
| 4.25
| ###
| 4.2
| 4.21
| 979,820
| 2,057,622
| ###
| ###
| ### |
2016-Feb-23 Tue
| 4.25
| 4.27
| 4.24
| 4.26
|
|
| 71.1
| 71.1
| 0.3 |
2016-Feb-22 Mon
| 4.27
| ###
| 4.21
| 4.26
|
|
| 27.6
| 27.6
| 0.3 |
2016-Feb-19 Fri
| 4.23
| 4.29
| 4.21
| 4.27
|
|
| 77.0
| 77.0
| ### |
2016-Feb-18 Thu
| 4.25
| ###
| 4.23
| 4.24
|
|
| 28.0
| 28.0
| 0.3 |
2016-Feb-17 Wed
| 4.29
| ###
| 4.2
| 4.21
|
|
| 17.7
| 17.7
| ### |
2016-Feb-16 Tue
| 4.22
| 4.26
| ###
| 4.26
| 1,870,521
| ###
| ###
| ###
| 0.3 |
2016-Feb-15 Mon
| ###
| 4.2
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Feb-12 Fri
| ###
| 4.2
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2016-Feb-11 Thu
| ###
| 4.21
| ###
| ###
| 1,264,642
| 2,662,071
| 70.5
| 70.5
| 0.0 |
2016-Feb-10 Wed
| ###
| 4.23
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2016-Feb-09 Tue
| 4.2
| 4.26
| ###
| ###
| 1,608,456
| ###
| 45.4
| 45.4
| 0.0 |
2016-Feb-08 Mon
| 4.22
| 4.28
| 4.21
| 4.26
| 663,545
| 2,816,748
| 76.9
| 76.9
| 0.3 |
2016-Feb-05 Fri
| 4.24
| 4.26
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| 4.25
| 4.27
| 4.21
| 4.25
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 4.22
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| 4.23
| ###
| 4.2
|
|
| 80.2
| 80.2
| ### |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 602,646
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 516,257
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 994,541
| 0
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 662,187
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,004,550
| 0
| 77.7
| 77.7
| 0.0 |
2016-Jan-18 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,032,626
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,045,549
| 0
| 78.4
| 78.4
| 0.0 |
2016-Jan-11 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| 3.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,047,858
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 759,075
| 0
| 34.3
| 34.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 755,756
| 0
| 80.9
| 80.9
| 0.0 |
2016-Jan-04 Mon
| 4.25
| 4.26
| ###
| ###
| 804,788
| ###
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 4.25
| 4.28
| ###
| ###
| 629,153
| 1,346,387
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 4.22
| 4.24
| 440,475
| ###
| ###
| ###
| 0.3 |
2015-Dec-29 Tue
| 4.21
| 4.285
| ###
| 4.24
| 983,684
| 2,107,542
| ###
| ###
| 0.3 |
2015-Dec-24 Thu
| 4.27
| 4.29
| 4.255
| 4.26
| 251,870
| ###
| 30.1
| 30.1
| 0.3 |
2015-Dec-23 Wed
| ###
| ###
| 4.21
| 4.25
| 645,951
| 1,359,726
| ###
| ###
| ### |
2015-Dec-22 Tue
| ###
| ###
| 4.24
| 4.25
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 4.27
| ###
| 4.24
| 4.27
| 755,958
| ###
| ###
| ###
| ### |
2015-Dec-18 Fri
| 4.21
| ###
| ###
| 4.29
|
|
| ###
| ###
| ### |
2015-Dec-17 Thu
| ###
| 4.29
| ###
| 4.25
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,526,044
| 0
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 755,580
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 810,346
| 0
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 609,687
| 0
| 84.5
| 84.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,292,226
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 897,853
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| 4.055
| ###
| 421,623
| 854,840
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 996,572
| 0
| 23.0
| 23.0
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 654,578
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,204,225
| 0
| 73.4
| 73.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 609,173
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 662,346
| 0
| 78.9
| 78.9
| 0.0 |
2015-Nov-16 Mon
| ###
| 4
| ###
| ###
| 934,987
| 1,869,974
| 28.6
| 28.6
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 615,024
| 0
| 75.1
| 75.1
| 0.0 |
2015-Nov-12 Thu
| 4
| ###
| 4
| ###
| 566,456
| ###
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,246,022
| 0
| 76.2
| 76.2
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 864,777
| 0
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 818,777
| 0
| 36.9
| 36.9
| 0.0 |
2015-Nov-04 Wed
| 4.2
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 4.21
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 4.23
| 4.26
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2015-Oct-30 Fri
| 4.22
| 4.25
| ###
| 4.24
| 826,384
| ###
| 72.1
| 72.1
| 0.3 |
2015-Oct-29 Thu
| 4.21
| 4.26
| ###
| 4.22
| 1,086,188
| 2,313,580
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| 4.22
| ###
| 4.2
| 796,672
| 1,680,977
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 990,952
| 0
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| 4.2
| ###
| ###
| 765,753
| 1,608,081
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 4.21
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 643,743
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 4.055
| ###
| 566,043
| 1,147,652
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 571,345
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,151,327
| 0
| 15.7
| 15.7
| 0.0 |
2015-Oct-08 Thu
| ###
| 4.175
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 569,057
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,616,877
| 0
| 75.5
| 75.5
| 0.0 |
2015-Sep-30 Wed
| ###
| 4.085
| ###
| ###
| 2,092,389
| ###
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 4
| ###
| ###
| ###
| 1,236,871
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 4
| ###
| 1,338,373
| 2,676,746
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 3.89
| ###
| 3.87
| ###
| 2,280,057
| ###
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| 3.83
| 3.87
| 1,175,580
| ###
| 25.3
| 25.3
| ### |
2015-Sep-22 Tue
| 3.86
| ###
| 3.86
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2015-Sep-21 Mon
| 3.87
| 3.88
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2015-Sep-18 Fri
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2015-Sep-15 Tue
| ###
| ###
| 3.86
| 3.86
|
|
| 27.5
| 27.5
| 0.3 |
2015-Sep-14 Mon
| ###
| ###
| 3.88
| ###
| 1,853,074
| ###
| 29.4
| 29.4
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 904,920
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 4
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,096,982
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 3.88
| ###
| 756,543
| ###
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 3.87
| ###
| 1,386,543
| ###
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,563,545
| 0
| 38.1
| 38.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| 3.88
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2015-Sep-01 Tue
| 4
| ###
| ###
| ###
| 1,465,123
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 925,184
| 0
| 78.4
| 78.4
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,018,325
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 4
| ###
| 4
| ###
| 1,090,774
| 2,181,548
| 68.5
| 68.5
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,821,157
| 0
| 67.0
| 67.0
| 0.0 |
2015-Aug-25 Tue
| 3.78
| ###
| 3.78
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 3.87
| 3.87
| 1,472,755
| 2,849,780
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,283,840
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,621,441
| 0
| 74.9
| 74.9
| 0.0 |
2015-Aug-18 Tue
| 4.2
| 4.21
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| 4.22
| ###
| ###
| 665,689
| ###
| 80.0
| 80.0
| 0.0 |
2015-Aug-13 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 4.23
| 4.29
| ###
| ###
| 1,677,077
| ###
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2015-Aug-10 Mon
| 4.25
| ###
| 4.23
| 4.28
| 378,323
| 800,153
| 76.7
| 76.7
| 0.3 |
2015-Aug-07 Fri
| 4.26
| ###
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2015-Aug-06 Thu
| 4.28
| ###
| 4.25
| ###
| 649,875
| 1,380,984
| 80.8
| 80.8
| 0.0 |
2015-Aug-05 Wed
| 4.29
| ###
| 4.27
| ###
| 597,174
| ###
| 73.9
| 73.9
| 0.0 |
2015-Aug-04 Tue
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 4.29
| ###
| 1,169,785
| 2,509,188
| 70.7
| 70.7
| 0.0 |
2015-Jul-30 Thu
| 4.29
| ###
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 4.23
| ###
| 4.21
| 4.29
| 895,929
| ###
| ###
| ###
| ### |
2015-Jul-28 Tue
| 4.24
| 4.28
| ###
| 4.21
| 870,627
| 1,863,141
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| 4.29
| ###
| 4.29
| 656,286
| ###
| 87.5
| 87.5
| ### |
2015-Jul-24 Fri
| 4.22
| 4.27
| ###
| 4.2
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 4.24
| 4.26
| ###
| 4.21
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| ###
| ###
| 4.24
| 4.26
| 586,881
| 1,244,187
| ###
| ###
| 0.3 |
2015-Jul-21 Tue
| ###
| ###
| 4.27
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| 4.28
| 4.28
| 737,024
| ###
| ###
| ###
| 0.3 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 4.41
| 4.41
| ###
| ###
| 813,756
| ###
| 22.1
| 22.1
| 0.0 |
2015-Jul-15 Wed
| 4.28
| 4.345
| 4.25
| ###
| 1,038,947
| 4,464,874
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 4.25
| ###
| 4.24
| 4.26
|
|
| 67.5
| 67.5
| 0.3 |
2015-Jul-13 Mon
| 4.25
| 4.26
| 4.21
| 4.21
|
|
| 24.0
| 24.0
| ### |
2015-Jul-10 Fri
| 4.25
| 4.255
| 4.21
| 4.24
| 603,641
| ###
| ###
| ###
| 0.3 |
2015-Jul-09 Thu
| 4.2
| 4.24
| ###
| 4.23
| 477,026
| ###
| 73.5
| 73.5
| 0.3 |
2015-Jul-08 Wed
| 4.25
| 4.29
| 4.23
| 4.23
| 694,974
| 2,960,589
| 41.6
| 41.6
| 0.3 |
2015-Jul-07 Tue
| 4.2
| ###
| ###
| 4.28
| 872,144
| 0
| ###
| ###
| 0.3 |
2015-Jul-06 Mon
| ###
| 4.23
| ###
| ###
| 772,946
| 1,634,780
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 4.29
| ###
| ###
| 4.24
|
|
| 26.8
| 26.8
| 0.3 |
2015-Jul-02 Thu
| 4.23
| ###
| 4.23
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-01 Wed
| 4.22
| 4.25
| ###
| 4.23
| 1,471,822
| 3,127,621
| ###
| ###
| 0.3 |
2015-Jun-30 Tue
| ###
| 4.26
| ###
| 4.24
| 1,946,871
| ###
| ###
| ###
| 0.3 |
2015-Jun-29 Mon
| ###
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| 4.28
| 4.28
| ###
| 4.21
| 2,471,649
| 5,289,328
| 20.4
| 20.4
| ### |
2015-Jun-25 Thu
| 4.49
| 4.5
| 4.42
| 4.42
| 1,136,822
| 5,070,226
| 22.8
| 22.8
| 0.3 |
2015-Jun-24 Wed
| 4.54
| 4.54
| 4.46
| 4.46
| 865,254
| 3,893,643
| 17.2
| 17.2
| 0.3 |
2015-Jun-23 Tue
| 4.47
| 4.53
| 4.43
| 4.5
| 2,127,287
| 9,530,245
| ###
| ###
| ### |
2015-Jun-22 Mon
| ###
| 4.47
| ###
| 4.45
|
|
| 86.0
| 86.0
| 0.3 |
2015-Jun-19 Fri
| ###
| 4.41
| 4.29
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| 4.22
| 4.28
|
|
| 33.6
| 33.6
| 0.3 |
2015-Jun-17 Wed
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| 4.29
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Jun-15 Mon
| 4.29
| ###
| 4.27
| ###
| 1,349,789
| ###
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 800,054
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,662,483
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 4.24
| 4.24
|
|
| 20.2
| 20.2
| 0.3 |
2015-Jun-05 Fri
| ###
| 4.44
| 4.26
| ###
| 1,054,749
| 4,588,158
| 29.9
| 29.9
| 0.0 |
2015-Jun-04 Thu
| 4.4
| 4.4
| 4.29
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-Jun-03 Wed
| 4.41
| 4.46
| ###
| 4.4
|
|
| 38.3
| 38.3
| 0.3 |
2015-Jun-02 Tue
| 4.53
| 4.54
| 4.385
| 4.45
|
|
| ###
| ###
| 0.3 |
2015-Jun-01 Mon
| 4.45
| 4.53
| ###
| 4.51
| 1,591,226
| 3,604,126
| ###
| ###
| 0.3 |
2015-May-29 Fri
| 4.44
| 4.51
| 4.42
| 4.48
| 1,304,053
| ###
| ###
| ###
| ### |
2015-May-28 Thu
| 4.43
| 4.44
| ###
| 4.43
|
|
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| ###
| 4.42
| ###
| 4.41
| 1,168,584
| 2,582,570
| 79.9
| 79.9
| ### |
2015-May-26 Tue
| ###
| 4.43
| ###
| 4.41
|
|
| 76.7
| 76.7
| ### |
2015-May-25 Mon
| 4.41
| 4.42
| ###
| ###
| 1,438,080
| 3,178,156
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| 4.45
| ###
| 4.45
| 649,750
| ###
| ###
| ###
| 0.3 |
2015-May-21 Thu
| ###
| 4.4
| ###
| ###
| 1,043,722
| 2,296,188
| 29.0
| 29.0
| 0.0 |
2015-May-20 Wed
| ###
| 4.42
| ###
| 4.41
| 785,421
| 1,735,780
| 79.9
| 79.9
| ### |
2015-May-19 Tue
| 4.42
| 4.445
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2015-May-18 Mon
| 4.42
| 4.46
| 4.41
| 4.43
|
|
| 80.0
| 80.0
| ### |
2015-May-15 Fri
| 4.4
| 4.445
| 4.385
| 4.43
|
|
| ###
| ###
| ### |
2015-May-14 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2015-May-13 Wed
| ###
| 4.4
| ###
| ###
| 919,585
| 2,023,087
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 4.26
| ###
| 4.24
| ###
| 2,371,377
| ###
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2015-May-08 Fri
| 4.26
| ###
| 4.24
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2015-May-07 Thu
| 4.29
| 4.375
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2015-May-06 Wed
| 4.43
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2015-May-05 Tue
| 4.41
| 4.48
| ###
| 4.45
| 1,478,142
| ###
| 81.4
| 81.4
| 0.3 |
2015-May-04 Mon
| ###
| 4.43
| ###
| 4.4
| 628,140
| ###
| 74.8
| 74.8
| 0.3 |
2015-May-01 Fri
| 4.25
| ###
| 4.24
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 4.24
| ###
| 1,171,555
| ###
| 70.5
| 70.5
| 0.0 |
2015-Apr-29 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| 4.4
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 476,978
| 0
| 72.5
| 72.5
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 4.27
| 4.28
|
|
| 23.1
| 23.1
| 0.3 |
2015-Apr-22 Wed
| ###
| ###
| 4.28
| ###
| 978,289
| ###
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 753,370
| 0
| 18.9
| 18.9
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 4.22
| ###
| 914,424
| ###
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 4.41
| 4.41
| ###
| ###
| 777,955
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 4.4
| 4.46
| ###
| 4.4
| 625,427
| ###
| ###
| ###
| 0.3 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 671,144
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 4.41
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 4.45
| 4.46
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 4.45
| 4.46
| 4.41
| 4.44
|
|
| ###
| ###
| 0.3 |
2015-Apr-09 Thu
| 4.46
| 4.47
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2015-Apr-08 Wed
| ###
| 4.46
| ###
| 4.45
| 1,579,154
| ###
| 80.0
| 80.0
| 0.3 |
2015-Apr-07 Tue
| 4.28
| 4.41
| 4.28
| 4.4
| 1,790,879
| ###
| ###
| ###
| 0.3 |
2015-Apr-02 Thu
| 4.29
| ###
| 4.25
| 4.25
|
|
| 20.2
| 20.2
| ### |
2015-Apr-01 Wed
| 4.29
| ###
| 4.25
| 4.28
|
|
| 32.5
| 32.5
| 0.3 |
2015-Mar-31 Tue
| ###
| ###
| 4.27
| 4.29
|
|
| 22.0
| 22.0
| ### |
2015-Mar-30 Mon
| ###
| ###
| 4.28
| 4.29
| 1,595,544
| ###
| 34.7
| 34.7
| ### |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,358,742
| 0
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 4.5
| 4.53
| 4.45
| 4.49
| 1,846,349
| ###
| ###
| ###
| ### |
2015-Mar-24 Tue
| 4.42
| 4.47
| ###
| 4.47
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| ###
| 4.425
| ###
| 4.41
| 449,340
| ###
| ###
| ###
| ### |
2015-Mar-20 Fri
| 4.41
| 4.42
| ###
| 4.41
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 4.4
| 4.425
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2015-Mar-18 Wed
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 4.49
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 4.42
| ###
| ###
| 4.46
| 789,457
| 0
| ###
| ###
| 0.3 |
2015-Mar-13 Fri
| 4.45
| 4.47
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2015-Mar-12 Thu
| ###
| 4.48
| ###
| 4.46
|
|
| 86.0
| 86.0
| 0.3 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 4.46
| 4.5
| ###
| ###
| 1,186,281
| ###
| 17.3
| 17.3
| 0.0 |
2015-Mar-09 Mon
| 4.49
| 4.53
| 4.4
| 4.46
|
|
| ###
| ###
| 0.3 |
2015-Mar-06 Fri
| 4.52
| 4.54
| 4.47
| 4.52
|
|
| ###
| ###
| 0.3 |
2015-Mar-05 Thu
| 4.53
| 4.53
| 4.47
| 4.51
| 756,587
| 3,404,641
| ###
| ###
| 0.3 |
2015-Mar-04 Wed
| 4.54
| 4.56
| 4.51
| 4.53
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| ###
| ###
| 4.49
| 4.53
|
|
| ###
| ###
| ### |
2015-Mar-02 Mon
| 4.57
| ###
| 4.555
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 4.45
| 4.57
| ###
| 4.56
|
|
| 84.0
| 84.0
| 0.3 |
2015-Feb-26 Thu
| 4.51
| 4.51
| 4.23
| 4.42
|
|
| 17.3
| 17.3
| 0.3 |
2015-Feb-25 Wed
| 4.43
| 4.48
| 4.41
| 4.48
|
|
| 77.9
| 77.9
| ### |
2015-Feb-24 Tue
| ###
| 4.42
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2015-Feb-23 Mon
| 4.25
| ###
| 4.23
| ###
| 683,223
| ###
| 85.3
| 85.3
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 4.21
| 4.27
| 1,019,323
| 2,145,674
| ###
| ###
| ### |
2015-Feb-19 Thu
| 4.28
| 4.29
| ###
| 4.21
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 4.27
| 4.28
| ###
| 4.25
| 1,392,452
| 2,979,847
| 26.1
| 26.1
| ### |
2015-Feb-17 Tue
| 4.24
| 4.28
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| 4.29
| ###
| 4.22
| 4.24
|
|
| 19.0
| 19.0
| 0.3 |
2015-Feb-13 Fri
| ###
| 4.385
| 4.29
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-Feb-12 Thu
| 4.49
| 4.49
| 4.25
| 4.29
| 1,429,751
| ###
| 7.4
| 7.4
| ### |
2015-Feb-11 Wed
| 4.43
| 4.48
| ###
| ###
| 834,574
| 1,869,445
| 24.7
| 24.7
| 0.0 |
2015-Feb-10 Tue
| ###
| 4.41
| ###
| ###
| 1,012,777
| 2,233,173
| 75.9
| 75.9
| 0.0 |
2015-Feb-09 Mon
| 4.43
| 4.43
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2015-Feb-06 Fri
| 4.5
| 4.51
| 4.42
| 4.43
| 951,183
| ###
| ###
| ###
| ### |
2015-Feb-05 Thu
| ###
| 4.53
| ###
| 4.47
| 2,349,820
| 5,322,342
| ###
| ###
| ### |
2015-Feb-04 Wed
| 4.45
| 4.51
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2015-Feb-03 Tue
| 4.41
| 4.45
| ###
| 4.43
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 4.44
| 4.48
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2015-Jan-30 Fri
| 4.4
| 4.44
| ###
| ###
| 1,070,886
| ###
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2015-Jan-28 Wed
| 4.47
| 4.49
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 4.45
| 4.5
| 4.42
| 4.48
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| ###
| 4.45
| ###
| 4.45
| 1,788,359
| ###
| 87.5
| 87.5
| 0.3 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 641,081
| 0
| 32.5
| 32.5
| 0.0 |
2015-Jan-21 Wed
| 4.27
| ###
| 4.27
| ###
| 839,444
| ###
| 77.2
| 77.2
| 0.0 |
2015-Jan-20 Tue
| 4.29
| 4.29
| 4.25
| 4.27
|
|
| 27.6
| 27.6
| ### |
2015-Jan-19 Mon
| 4.28
| ###
| 4.24
| ###
| 908,881
| 1,926,827
| 80.0
| 80.0
| 0.0 |
2015-Jan-16 Fri
| 4.2
| 4.29
| 4.2
| 4.26
|
|
| 83.6
| 83.6
| 0.3 |
2015-Jan-15 Thu
| 4.29
| ###
| 4.26
| 4.29
| 1,664,671
| 3,545,749
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 4.25
| 4.29
| 4.22
| 4.24
|
|
| 36.8
| 36.8
| 0.3 |
2015-Jan-13 Tue
| 4.24
| 4.26
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 4.24
| 4.26
| ###
| 4.26
| 542,279
| 1,155,054
| ###
| ###
| 0.3 |
2015-Jan-09 Fri
| 4.23
| 4.28
| 4.2
| 4.27
|
|
| 76.2
| 76.2
| ### |
2015-Jan-08 Thu
| 4.24
| 4.26
| ###
| 4.21
|
|
| 26.7
| 26.7
| ### |
2015-Jan-07 Wed
| ###
| 4.26
| ###
| 4.22
| 1,420,840
| 3,026,389
| 87.3
| 87.3
| ### |
2015-Jan-06 Tue
| ###
| 4.2
| ###
| ###
| 1,648,857
| ###
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| 4.185
| ###
| ###
| 236,780
| ###
| 68.7
| 68.7
| 0.0 |
2014-Dec-31 Wed
| ###
| 4.245
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| 4.27
| 1,081,253
| 0
| ###
| ###
| ### |
2014-Dec-24 Wed
| 4.29
| ###
| 4.23
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2014-Dec-23 Tue
| 4.29
| ###
| 4.26
| 4.28
| 546,155
| ###
| 38.1
| 38.1
| 0.3 |
2014-Dec-22 Mon
| 4.27
| ###
| 4.22
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2014-Dec-19 Fri
| ###
| 4.25
| ###
| 4.25
|
|
| 79.5
| 79.5
| ### |
2014-Dec-18 Thu
| ###
| 4.22
| ###
| ###
| 1,858,075
| ###
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,360,550
| 0
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,023,472
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,379,688
| 0
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 1,039,789
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2014-Dec-08 Mon
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 4.23
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2014-Dec-03 Wed
| ###
| 4.2
| ###
| ###
| 1,688,470
| 3,545,787
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| 4.2
| ###
| ###
| 959,975
| 2,015,947
| 85.8
| 85.8
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 1,076,179
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| 4.2
| ###
| ###
| 944,029
| ###
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 4
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 519,847
| 0
| 28.1
| 28.1
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 819,441
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 762,050
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 344,325
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 881,083
| 0
| 71.3
| 71.3
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 830,243
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 4.24
| 4.24
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| 4.025
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 999,777
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2014-Oct-23 Thu
| 3.86
| ###
| 3.86
| ###
| 690,556
| 1,332,773
| 82.5
| 82.5
| 0.0 |
2014-Oct-22 Wed
| 3.88
| 3.89
| 3.85
| 3.87
| 623,080
| ###
| ###
| ###
| ### |
2014-Oct-21 Tue
| 3.81
| 3.85
| ###
| 3.83
| 1,289,844
| 2,482,949
| ###
| ###
| ### |
2014-Oct-20 Mon
| 3.83
| 3.83
| 3.79
| 3.79
| 263,271
| ###
| 22.2
| 22.2
| ### |
2014-Oct-17 Fri
| 3.8
| 3.82
| 3.79
| 3.8
| 421,224
| 1,602,757
| ###
| ###
| ### |
2014-Oct-16 Thu
| 3.74
| 3.79
| 3.72
| 3.77
| 908,224
| 3,410,381
| 77.1
| 77.1
| ### |
2014-Oct-15 Wed
| 3.75
| 3.78
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2014-Oct-14 Tue
| 3.74
| 3.77
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Oct-13 Mon
| 3.76
| 3.77
| 3.73
| 3.74
| 695,023
| ###
| 30.0
| 30.0
| 0.3 |
2014-Oct-10 Fri
| 3.77
| 3.81
| 3.74
| 3.79
|
|
| 79.8
| 79.8
| ### |
2014-Oct-09 Thu
| 3.83
| 3.85
| 3.82
| 3.84
| 617,941
| ###
| ###
| ###
| 0.3 |
2014-Oct-08 Wed
| 3.77
| 3.83
| 3.77
| 3.83
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 3.84
| 3.85
| 3.74
| 3.81
| 744,241
| ###
| 31.0
| 31.0
| 0.3 |
2014-Oct-06 Mon
| 3.83
| 3.86
| 3.82
| 3.83
| 379,383
| ###
| ###
| ###
| ### |
2014-Oct-03 Fri
| 3.82
| 3.85
| 3.77
| 3.85
|
|
| ###
| ###
| 0.3 |
2014-Oct-02 Thu
| 3.81
| 3.87
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2014-Oct-01 Wed
| 3.75
| 3.85
| 3.74
| 3.84
|
|
| 87.4
| 87.4
| 0.3 |
2014-Sep-30 Tue
| 3.77
| 3.8
| 3.74
| 3.8
|
|
| 76.8
| 76.8
| ### |
2014-Sep-29 Mon
| 3.74
| 3.8
| 3.72
| 3.78
|
|
| 83.5
| 83.5
| 0.3 |
2014-Sep-26 Fri
| 3.77
| 3.775
| 3.73
| 3.76
| 670,575
| ###
| 28.8
| 28.8
| 0.3 |
2014-Sep-25 Thu
| 3.83
| 3.88
| 3.8
| 3.8
|
|
| 28.2
| 28.2
| ### |
2014-Sep-24 Wed
| 3.79
| 3.84
| 3.775
| 3.84
|
|
| 86.1
| 86.1
| 0.3 |
2014-Sep-23 Tue
| 3.78
| 3.81
| 3.76
| 3.78
|
|
| 67.8
| 67.8
| 0.3 |
2014-Sep-22 Mon
| 3.79
| 3.8
| 3.74
| 3.77
|
|
| 39.4
| 39.4
| ### |
2014-Sep-19 Fri
| 3.82
| 3.84
| 3.8
| 3.8
| 1,405,356
| 5,368,459
| 25.7
| 25.7
| ### |
2014-Sep-18 Thu
| 3.79
| 3.84
| 3.78
| 3.83
| 1,445,578
| 5,507,652
| ###
| ###
| ### |
2014-Sep-17 Wed
| 3.87
| 3.88
| 3.8
| 3.82
|
|
| 26.7
| 26.7
| 0.3 |
2014-Sep-16 Tue
| 3.88
| 3.88
| 3.85
| 3.87
| 1,198,287
| 4,631,379
| 36.8
| 36.8
| ### |
2014-Sep-15 Mon
| ###
| ###
| 3.86
| 3.89
| 911,877
| 1,759,922
| ###
| ###
| 0.3 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 4
| 4
| ###
| ###
| 1,075,751
| ###
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| 4
| ###
| 4
|
|
| 80.2
| 80.2
| 0.3 |
2014-Sep-09 Tue
| 4
| ###
| ###
| 4
| 787,857
| 0
| 65.8
| 65.8
| 0.3 |
2014-Sep-08 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2014-Sep-05 Fri
| ###
| ###
| 4
| ###
| 812,946
| ###
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1,374,782
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 1,045,526
| 0
| 70.7
| 70.7
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 1,086,556
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| 4
| ###
| ###
| 823,427
| 1,646,854
| 25.1
| 25.1
| 0.0 |
2014-Aug-28 Thu
| ###
| 4
| ###
| ###
| 861,429
| 1,722,858
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2014-Aug-25 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 747,428
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 2,530,777
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 4
| ###
| ###
| ###
| 1,014,020
| 0
| 30.6
| 30.6
| 0.0 |
2014-Aug-19 Tue
| ###
| 4
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 778,757
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 3.89
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2014-Aug-12 Tue
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 3.85
| ###
| 3.84
| 3.86
|
|
| 74.6
| 74.6
| 0.3 |
2014-Aug-08 Fri
| 3.88
| ###
| 3.83
| 3.84
| 1,149,479
| 2,201,252
| 30.7
| 30.7
| 0.3 |
2014-Aug-07 Thu
| 3.89
| ###
| 3.87
| 3.89
| 684,756
| ###
| ###
| ###
| 0.3 |
2014-Aug-06 Wed
| ###
| ###
| 3.86
| ###
| 1,005,249
| ###
| 24.5
| 24.5
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 795,159
| 0
| 28.2
| 28.2
| 0.0 |
2014-Aug-04 Mon
| ###
| 3.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 581,720
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 711,052
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| 4
|
|
| 70.8
| 70.8
| 0.3 |
2014-Jul-28 Mon
| 4
| ###
| 4
| 4
| 1,974,383
| ###
| 71.3
| 71.3
| 0.3 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| 4
| 890,050
| 0
| ###
| ###
| 0.3 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| 4
| ###
| 4
| 1,176,355
| ###
| ###
| ###
| 0.3 |
2014-Jul-21 Mon
| ###
| ###
| 3.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| 4
| 3.945
| 4
|
|
| ###
| ###
| 0.3 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| 3.985
| 3.925
| ###
| 559,671
| ###
| 78.1
| 78.1
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2014-Jul-14 Mon
| 3.88
| ###
| 3.87
| ###
| 604,886
| 1,170,454
| 78.5
| 78.5
| 0.0 |
2014-Jul-11 Fri
| 3.88
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2014-Jul-10 Thu
| 3.88
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 3.88
| 3.89
| 3.86
| 3.89
| 468,341
| 1,814,821
| ###
| ###
| 0.3 |
2014-Jul-08 Tue
| 3.85
| 3.89
| 3.85
| 3.89
| 524,224
| 2,028,746
| 80.8
| 80.8
| 0.3 |
2014-Jul-07 Mon
| 3.83
| 3.87
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2014-Jul-04 Fri
| 3.87
| 3.89
| ###
| 3.84
|
|
| 22.5
| 22.5
| 0.3 |
2014-Jul-03 Thu
| 3.88
| ###
| 3.85
| 3.88
| 909,621
| 1,751,020
| ###
| ###
| 0.3 |
2014-Jul-02 Wed
| ###
| ###
| 3.87
| ###
| 964,777
| 1,866,843
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 3.88
| 3.89
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2014-Jun-30 Mon
| 3.88
| ###
| 3.86
| 3.88
| 951,383
| ###
| ###
| ###
| 0.3 |
2014-Jun-27 Fri
| ###
| ###
| 3.88
| 3.88
| 986,280
| 1,913,383
| 21.5
| 21.5
| 0.3 |
2014-Jun-26 Thu
| 3.87
| ###
| 3.86
| ###
| 1,572,984
| 3,035,859
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 2,843,283
| 0
| 76.9
| 76.9
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| 4
| 1,429,141
| 0
| 24.2
| 24.2
| 0.3 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 570,121
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,626,528
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,413,384
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 508,940
| 0
| 30.4
| 30.4
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| 3.88
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 4
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2014-Jun-10 Tue
| ###
| 4
| ###
| ###
| 844,225
| 1,688,450
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 858,083
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2014-Jun-04 Wed
| ###
| 4
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2014-Jun-02 Mon
| 4
| ###
| ###
| ###
| 649,523
| 0
| 26.9
| 26.9
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| 4
| 3,638,189
| 0
| 74.6
| 74.6
| 0.3 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 415,757
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 1,004,440
| 0
| 79.8
| 79.8
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 3.89
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-May-23 Fri
| 3.89
| ###
| 3.88
| 3.89
| 2,233,827
| 4,333,624
| ###
| ###
| 0.3 |
2014-May-22 Thu
| 3.88
| 3.89
| 3.85
| 3.88
| 1,121,553
| ###
| 67.2
| 67.2
| 0.3 |
2014-May-21 Wed
| ###
| ###
| ###
| 3.88
|
|
| 25.9
| 25.9
| 0.3 |
2014-May-20 Tue
| ###
| ###
| 3.86
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2014-May-19 Mon
| 3.88
| ###
| 3.87
| 3.89
| 589,879
| ###
| 82.0
| 82.0
| 0.3 |
2014-May-16 Fri
| 3.85
| 3.88
| 3.845
| 3.86
|
|
| ###
| ###
| 0.3 |
2014-May-15 Thu
| 3.82
| 3.87
| 3.82
| 3.86
| 323,855
| 1,245,222
| ###
| ###
| 0.3 |
2014-May-14 Wed
| 3.85
| 3.86
| 3.83
| 3.84
| 252,452
| 970,677
| ###
| ###
| 0.3 |
2014-May-13 Tue
| 3.86
| 3.86
| 3.82
| 3.83
| 628,780
| ###
| 24.1
| 24.1
| ### |
2014-May-12 Mon
| 3.86
| 3.87
| 3.84
| 3.86
| 427,782
| ###
| ###
| ###
| 0.3 |
2014-May-09 Fri
| 3.86
| 3.87
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2014-May-08 Thu
| 3.87
| 3.89
| 3.85
| 3.86
| 840,288
| ###
| 28.3
| 28.3
| 0.3 |
2014-May-07 Wed
| 3.86
| 3.88
| 3.82
| 3.87
|
|
| 75.7
| 75.7
| ### |
2014-May-06 Tue
| 3.86
| 3.88
| 3.83
| 3.87
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| 3.83
| 3.87
| 3.82
| 3.86
|
|
| 80.3
| 80.3
| 0.3 |
2014-May-02 Fri
| 3.83
| 3.83
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
2014-May-01 Thu
| 3.86
| ###
| 3.82
| 3.82
| 762,754
| ###
| 33.1
| 33.1
| 0.3 |
2014-Apr-30 Wed
| 3.84
| 3.86
| 3.82
| 3.86
| 610,680
| ###
| 77.2
| 77.2
| 0.3 |
2014-Apr-29 Tue
| 3.83
| 3.86
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
2014-Apr-28 Mon
| 3.85
| 3.88
| 3.81
| 3.81
| 551,749
| 2,121,474
| 27.2
| 27.2
| 0.3 |
2014-Apr-24 Thu
| 3.77
| 3.85
| ###
| 3.85
| 2,122,281
| ###
| 86.1
| 86.1
| 0.3 |
2014-Apr-23 Wed
| 3.74
| 3.785
| 3.74
| 3.76
| 1,117,848
| ###
| 75.4
| 75.4
| 0.3 |
2014-Apr-22 Tue
| 3.7
| 3.72
| ###
| 3.7
| 511,229
| 950,885
| 74.3
| 74.3
| 0.3 |
2014-Apr-17 Thu
| 3.7
| 3.725
| ###
| 3.71
| 826,524
| ###
| 74.6
| 74.6
| ### |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 522,376
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 814,172
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| 3.71
| ###
| ###
| 879,776
| 1,631,984
| 29.5
| 29.5
| 0.0 |
2014-Apr-10 Thu
| ###
| 3.72
| ###
| 3.7
|
|
| 82.8
| 82.8
| 0.3 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,334,756
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 3.59
| ###
| 3.58
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-07 Mon
| 3.59
| ###
| 3.58
| ###
| 612,470
| 1,096,321
| 74.4
| 74.4
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 3.59
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Apr-02 Wed
| 3.58
| ###
| 3.56
| ###
| 654,322
| ###
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 3.58
| 3.58
| 3.55
| 3.58
| 1,125,222
| ###
| ###
| ###
| 0.3 |
2014-Mar-31 Mon
| 3.56
| ###
| 3.56
| 3.58
|
|
| 74.6
| 74.6
| 0.3 |
2014-Mar-28 Fri
| 3.56
| 3.58
| 3.54
| 3.56
|
|
| 66.9
| 66.9
| 0.3 |
2014-Mar-27 Thu
| 3.58
| 3.59
| 3.54
| 3.56
|
|
| ###
| ###
| 0.3 |
2014-Mar-26 Wed
| 3.58
| ###
| 3.58
| ###
| 1,043,042
| 1,867,045
| 80.6
| 80.6
| 0.0 |
2014-Mar-25 Tue
| 3.56
| 3.59
| 3.55
| 3.58
|
|
| 77.5
| 77.5
| 0.3 |
2014-Mar-24 Mon
| 3.56
| 3.585
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2014-Mar-21 Fri
| 3.58
| ###
| 3.57
| 3.57
| 1,847,280
| ###
| ###
| ###
| 0.3 |
2014-Mar-20 Thu
| ###
| ###
| 3.57
| 3.59
|
|
| 40.3
| 40.3
| ### |
2014-Mar-19 Wed
| ###
| ###
| 3.57
| 3.59
| 1,086,988
| 1,940,273
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 603,075
| 0
| 30.6
| 30.6
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| 3.625
| ###
| 1,045,248
| ###
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 850,220
| 0
| 76.2
| 76.2
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,049,087
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2014-Mar-06 Thu
| 3.59
| ###
| 3.585
| ###
| 1,849,372
| ###
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| 3.625
| 3.58
| 3.59
| 1,404,473
| ###
| ###
| ###
| ### |
2014-Mar-04 Tue
| 3.59
| ###
| 3.585
| ###
| 1,791,526
| ###
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 3.56
| 3.59
| 1,950,159
| 3,471,283
| 32.0
| 32.0
| ### |
2014-Feb-28 Fri
| ###
| ###
| 3.57
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 3.59
| 3.59
| 1,112,876
| ###
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| 3.685
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| 3.7
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 763,228
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| 3.685
| ###
| ###
| 1,145,084
| ###
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| 3.59
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2014-Feb-14 Fri
| ###
| 3.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 3.58
| 3.675
| 3.58
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Feb-12 Wed
| 3.59
| 3.655
| 3.59
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2014-Feb-11 Tue
| 3.55
| ###
| 3.55
| 3.59
|
|
| 77.3
| 77.3
| ### |
2014-Feb-10 Mon
| ###
| ###
| 3.525
| 3.54
| 585,570
| ###
| 18.0
| 18.0
| 0.3 |
2014-Feb-07 Fri
| 3.54
| ###
| 3.53
| 3.57
| 941,377
| ###
| ###
| ###
| 0.3 |
2014-Feb-06 Thu
| 3.54
| 3.56
| ###
| 3.56
|
|
| 72.2
| 72.2
| 0.3 |
2014-Feb-05 Wed
| 3.54
| 3.56
| 3.53
| 3.54
| 877,673
| 3,111,350
| 77.5
| 77.5
| 0.3 |
2014-Feb-04 Tue
| 3.51
| 3.56
| 3.5
| 3.56
|
|
| 83.5
| 83.5
| 0.3 |
2014-Feb-03 Mon
| 3.57
| 3.58
| 3.55
| 3.55
| 365,758
| 1,303,927
| ###
| ###
| ### |
2014-Jan-31 Fri
| 3.57
| 3.58
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2014-Jan-30 Thu
| 3.58
| 3.59
| 3.53
| 3.57
|
|
| 31.0
| 31.0
| 0.3 |
2014-Jan-29 Wed
| 3.59
| ###
| 3.575
| 3.59
| 508,557
| 909,045
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| 3.57
| ###
| 3.57
| ###
| 1,336,944
| 2,386,445
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 3.58
| ###
| 3.58
| ###
| 1,635,477
| ###
| 84.8
| 84.8
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 3.57
| ###
| 636,126
| 1,135,484
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 623,152
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 628,984
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2014-Jan-13 Mon
| 3.71
| 3.745
| 3.685
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Jan-10 Fri
| ###
| 3.71
| ###
| ###
| 728,679
| ###
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 805,246
| 0
| 80.2
| 80.2
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 498,359
| 0
| 21.1
| 21.1
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 552,725
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 393,075
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| 3.58
| 3.59
|
|
| 23.9
| 23.9
| ### |
2013-Dec-30 Mon
| 3.58
| ###
| 3.57
| ###
| 287,020
| ###
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2013-Dec-24 Tue
| ###
| 3.71
| 3.59
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2013-Dec-23 Mon
| 3.58
| ###
| 3.57
| ###
| 1,037,955
| 1,852,749
| 76.8
| 76.8
| 0.0 |
2013-Dec-20 Fri
| ###
| 3.72
| ###
| ###
| 3,138,059
| 5,836,789
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 3.59
| ###
| 1,510,978
| ###
| 84.2
| 84.2
| 0.0 |
2013-Dec-18 Wed
| 3.59
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 3.58
| 3.59
| ###
| 3.54
|
|
| ###
| ###
| 0.3 |
2013-Dec-16 Mon
| 3.54
| 3.59
| 3.52
| 3.57
| 1,311,145
| 4,661,120
| 77.1
| 77.1
| 0.3 |
2013-Dec-13 Fri
| 3.53
| 3.56
| 3.51
| 3.53
| 1,968,574
| ###
| 61.7
| 61.7
| 0.3 |
2013-Dec-12 Thu
| 3.53
| 3.58
| 3.52
| 3.54
| 3,196,228
| ###
| 77.4
| 77.4
| 0.3 |
2013-Dec-11 Wed
| ###
| ###
| 3.545
| 3.55
| 1,582,475
| ###
| ###
| ###
| ### |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| 3.7
| ###
| ###
| 1,015,221
| 1,878,158
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| 3.7
| 3.645
| ###
| 468,551
| 1,720,753
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 3.7
| 3.72
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 3.76
| 3.76
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2013-Dec-02 Mon
| 3.79
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Nov-29 Fri
| 3.79
| 3.81
| 3.785
| 3.79
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 3.81
| 3.87
| 3.8
| 3.8
|
|
| 36.6
| 36.6
| ### |
2013-Nov-27 Wed
| 3.82
| 3.85
| 3.79
| 3.8
|
|
| 34.1
| 34.1
| ### |
2013-Nov-26 Tue
| 3.83
| 3.86
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2013-Nov-25 Mon
| 3.83
| 3.86
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
2013-Nov-22 Fri
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2013-Nov-21 Thu
| 3.88
| ###
| 3.825
| 3.84
| 768,684
| ###
| 26.2
| 26.2
| 0.3 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 439,879
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 4
| ###
| ###
| ###
| 439,974
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 4.045
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 513,146
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| 4.085
| ###
| ###
| 864,847
| 1,766,449
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 928,557
| 0
| 26.8
| 26.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 812,848
| 0
| 80.3
| 80.3
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 503,427
| 0
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,423,183
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Oct-29 Tue
| ###
| 4.085
| ###
| ###
| 830,187
| 1,695,656
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| 4.085
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,720,783
| 0
| 15.6
| 15.6
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 611,177
| 0
| 75.8
| 75.8
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 777,844
| 0
| 71.5
| 71.5
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 3.89
| ###
| 3.86
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Oct-17 Thu
| 3.86
| 3.885
| 3.86
| 3.88
| 676,771
| ###
| 72.7
| 72.7
| 0.3 |
2013-Oct-16 Wed
| 3.84
| 3.86
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2013-Oct-15 Tue
| 3.86
| 3.89
| 3.85
| 3.85
|
|
| 26.6
| 26.6
| 0.3 |
2013-Oct-14 Mon
| 3.82
| 3.85
| 3.81
| 3.83
| 512,485
| ###
| 78.0
| 78.0
| ### |
2013-Oct-11 Fri
| 3.81
| 3.88
| 3.81
| 3.84
| 1,540,742
| 5,924,152
| 73.1
| 73.1
| 0.3 |
2013-Oct-10 Thu
| 3.77
| 3.82
| 3.77
| 3.81
|
|
| 81.0
| 81.0
| 0.3 |
2013-Oct-09 Wed
| 3.79
| 3.82
| 3.78
| 3.8
| 1,443,154
| 5,483,985
| ###
| ###
| ### |
2013-Oct-08 Tue
| 3.81
| 3.83
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
2013-Oct-07 Mon
| 3.85
| ###
| 3.82
| 3.84
|
|
| ###
| ###
| 0.3 |
2013-Oct-04 Fri
| ###
| ###
| 3.84
| 3.85
| 1,203,576
| ###
| 20.4
| 20.4
| 0.3 |
2013-Oct-03 Thu
| 3.86
| 3.925
| 3.84
| ###
| 1,033,944
| 4,014,287
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 3.83
| ###
| 3.82
| 3.88
| 1,799,888
| 3,437,786
| 84.0
| 84.0
| 0.3 |
2013-Oct-01 Tue
| 3.81
| 3.82
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2013-Sep-30 Mon
| 3.76
| 3.79
| 3.75
| 3.76
|
|
| 80.1
| 80.1
| 0.3 |
2013-Sep-27 Fri
| 3.79
| 3.81
| 3.77
| 3.78
| 730,855
| 2,769,940
| ###
| ###
| 0.3 |
2013-Sep-26 Thu
| 3.74
| 3.77
| 3.73
| 3.76
| 1,261,424
| 4,730,340
| 70.5
| 70.5
| 0.3 |
2013-Sep-25 Wed
| 3.76
| 3.79
| 3.75
| 3.75
| 1,815,771
| 6,845,456
| 23.0
| 23.0
| 0.3 |
2013-Sep-24 Tue
| 3.74
| 3.76
| 3.71
| 3.75
| 1,365,821
| 5,101,341
| 74.8
| 74.8
| 0.3 |
2013-Sep-23 Mon
| 3.71
| 3.745
| ###
| 3.74
| 1,058,144
| 1,981,374
| 81.5
| 81.5
| 0.3 |
2013-Sep-20 Fri
| ###
| 3.76
| ###
| 3.73
| 3,758,086
| ###
| ###
| ###
| ### |
2013-Sep-19 Thu
| 3.59
| ###
| 3.57
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2013-Sep-18 Wed
| 3.55
| ###
| 3.52
| 3.59
| 3,192,172
| 5,618,222
| 84.5
| 84.5
| ### |
2013-Sep-17 Tue
| 3.57
| ###
| 3.55
| 3.55
| 1,602,141
| ###
| 29.5
| 29.5
| ### |
2013-Sep-16 Mon
| ###
| ###
| 3.575
| 3.59
| 1,722,024
| ###
| 32.9
| 32.9
| ### |
2013-Sep-13 Fri
| ###
| ###
| 3.57
| 3.59
|
|
| 29.3
| 29.3
| ### |
2013-Sep-12 Thu
| ###
| 3.645
| 3.585
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Sep-10 Tue
| ###
| 3.725
| ###
| 3.7
| 315,047
| 586,775
| 73.9
| 73.9
| 0.3 |
2013-Sep-09 Mon
| 3.71
| ###
| 3.7
| 3.7
|
|
| 26.4
| 26.4
| 0.3 |
2013-Sep-06 Fri
| 3.7
| 3.72
| ###
| 3.7
|
|
| 70.6
| 70.6
| 0.3 |
2013-Sep-05 Thu
| 3.74
| 3.74
| ###
| ###
| 951,128
| ###
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 3.72
| 3.75
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Sep-03 Tue
| 3.73
| 3.77
| 3.71
| 3.72
| 1,237,729
| ###
| ###
| ###
| 0.3 |
2013-Sep-02 Mon
| 3.73
| 3.74
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Aug-30 Fri
| ###
| 3.74
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2013-Aug-29 Thu
| 3.77
| 3.77
| 3.675
| 3.71
|
|
| 23.1
| 23.1
| ### |
2013-Aug-28 Wed
| 3.72
| 3.76
| 3.72
| 3.74
| 1,106,627
| 4,138,784
| 75.4
| 75.4
| 0.3 |
2013-Aug-27 Tue
| 3.76
| 3.79
| 3.74
| 3.75
| 725,988
| 2,733,344
| 32.7
| 32.7
| 0.3 |
2013-Aug-26 Mon
| 3.78
| 3.82
| 3.75
| 3.75
|
|
| 28.4
| 28.4
| 0.3 |
2013-Aug-23 Fri
| 3.78
| 3.79
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Aug-22 Thu
| 3.72
| 3.79
| 3.7
| 3.73
| 1,596,726
| ###
| ###
| ###
| ### |
2013-Aug-21 Wed
| 3.85
| 3.85
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2013-Aug-20 Tue
| 3.76
| 3.81
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2013-Aug-19 Mon
| 3.8
| 3.82
| 3.76
| 3.8
| 634,348
| 2,404,178
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 3.77
| 3.8
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| 3.74
| 3.83
| 3.74
| 3.81
|
|
| 82.6
| 82.6
| 0.3 |
2013-Aug-14 Wed
| 3.79
| 3.87
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 3.77
| 3.84
| ###
| 3.79
|
|
| 64.8
| 64.8
| ### |
2013-Aug-12 Mon
| 3.81
| 3.84
| 3.77
| 3.8
|
|
| 22.4
| 22.4
| ### |
2013-Aug-09 Fri
| 3.75
| 3.81
| 3.74
| 3.79
|
|
| 77.7
| 77.7
| ### |
2013-Aug-08 Thu
| 3.77
| 3.85
| ###
| 3.81
| 1,084,040
| 2,086,777
| ###
| ###
| 0.3 |
2013-Aug-07 Wed
| 3.85
| 3.88
| 3.79
| 3.79
| 813,480
| ###
| 28.5
| 28.5
| ### |
2013-Aug-06 Tue
| 3.83
| 3.88
| 3.82
| 3.85
| 924,752
| ###
| 77.4
| 77.4
| 0.3 |
2013-Aug-05 Mon
| 3.86
| 3.89
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2013-Aug-02 Fri
| ###
| ###
| 3.87
| 3.89
| 1,230,353
| ###
| ###
| ###
| 0.3 |
2013-Aug-01 Thu
| 3.86
| ###
| 3.82
| 3.87
| 1,412,774
| ###
| 73.3
| 73.3
| ### |
2013-Jul-31 Wed
| ###
| ###
| 3.85
| 3.86
|
|
| 22.2
| 22.2
| 0.3 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 3.89
| ###
| 3.88
| ###
| 1,190,155
| ###
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| 3.885
| ###
| 4,307,583
| 8,367,479
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| 3.88
| 3.88
|
|
| 25.6
| 25.6
| 0.3 |
2013-Jul-24 Wed
| 3.88
| ###
| 3.87
| ###
| 575,045
| ###
| 75.1
| 75.1
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 3.85
| 3.86
|
|
| 18.4
| 18.4
| 0.3 |
2013-Jul-22 Mon
| ###
| ###
| 3.85
| ###
| 271,224
| ###
| 30.5
| 30.5
| 0.0 |
2013-Jul-19 Fri
| 3.87
| ###
| 3.87
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| 3.88
|
|
| ###
| ###
| 0.3 |
2013-Jul-17 Wed
| 3.88
| ###
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2013-Jul-16 Tue
| ###
| ###
| 3.86
| 3.88
|
|
| 30.5
| 30.5
| 0.3 |
2013-Jul-15 Mon
| ###
| ###
| 3.82
| 3.88
|
|
| ###
| ###
| 0.3 |
2013-Jul-12 Fri
| 3.88
| ###
| 3.87
| 3.87
|
|
| 30.4
| 30.4
| ### |
2013-Jul-11 Thu
| 3.85
| ###
| 3.83
| 3.88
| 870,483
| 1,666,974
| 72.1
| 72.1
| 0.3 |
2013-Jul-10 Wed
| 3.85
| 3.88
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 3.83
| 3.85
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2013-Jul-08 Mon
| 3.75
| 3.81
| 3.71
| 3.75
| 586,755
| ###
| 71.9
| 71.9
| 0.3 |
2013-Jul-05 Fri
| 3.77
| 3.84
| 3.76
| 3.79
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 3.82
| 3.87
| 3.77
| 3.77
| 746,574
| ###
| ###
| ###
| ### |
2013-Jul-03 Wed
| 3.82
| 3.82
| 3.75
| 3.8
| 1,219,285
| ###
| 31.1
| 31.1
| ### |
2013-Jul-02 Tue
| 3.77
| 3.89
| 3.77
| 3.88
|
|
| ###
| ###
| 0.3 |
2013-Jul-01 Mon
| 3.8
| 3.81
| 3.72
| 3.76
| 799,881
| 3,011,551
| 26.5
| 26.5
| 0.3 |
2013-Jun-28 Fri
| 3.79
| 3.85
| 3.76
| 3.81
|
|
| 72.8
| 72.8
| 0.3 |
2013-Jun-27 Thu
| ###
| 3.79
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2013-Jun-26 Wed
| 3.7
| 3.76
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-Jun-25 Tue
| 3.81
| 3.83
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2013-Jun-24 Mon
| 3.82
| 3.86
| ###
| 3.79
| 1,117,159
| ###
| 38.9
| 38.9
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 3.88
| ###
| 3.87
| ###
| 1,544,672
| 2,988,940
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 3.89
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2013-Jun-14 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 3.89
| ###
| 3.83
| ###
| 1,216,953
| ###
| 83.4
| 83.4
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 760,728
| 0
| 79.3
| 79.3
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 3.84
| ###
| 996,041
| ###
| 81.7
| 81.7
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,208,671
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| 4
| ###
| 777,483
| ###
| 24.8
| 24.8
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 702,174
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 4.23
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 4.2
| 4.28
| ###
| 4.23
| 947,724
| 2,028,129
| 72.6
| 72.6
| 0.3 |
2013-May-28 Tue
| ###
| 4.26
| ###
| 4.25
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 4.21
| 4.28
| ###
| ###
| 1,060,048
| ###
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| 4.29
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| 4.25
| ###
| 1,442,323
| ###
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 4.45
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| 4.41
| ###
| 4.4
| 393,174
| 866,948
| ###
| ###
| 0.3 |
2013-May-20 Mon
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 4.28
| ###
| 4.24
| ###
| 717,250
| 1,520,570
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 4.29
| ###
| ###
| 4.27
| 901,729
| 0
| ###
| ###
| ### |
2013-May-15 Wed
| ###
| ###
| 4.26
| 4.28
| 694,551
| ###
| ###
| ###
| 0.3 |
2013-May-14 Tue
| 4.43
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 4.42
| 4.48
| ###
| ###
| 1,162,371
| ###
| 30.0
| 30.0
| 0.0 |
2013-May-10 Fri
| 4.46
| 4.49
| ###
| 4.4
|
|
| 15.6
| 15.6
| 0.3 |
2013-May-09 Thu
| ###
| 4.43
| ###
| 4.43
|
|
| 76.4
| 76.4
| ### |
2013-May-08 Wed
| ###
| 4.44
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2013-May-06 Mon
| ###
| 4.4
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2013-May-03 Fri
| ###
| ###
| 4.28
| 4.29
|
|
| 31.1
| 31.1
| ### |
2013-May-02 Thu
| 4.27
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2013-Apr-30 Tue
| 4.27
| ###
| 4.25
| 4.29
| 527,346
| ###
| ###
| ###
| ### |
2013-Apr-29 Mon
| ###
| 4.44
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
2013-Apr-26 Fri
| ###
| ###
| 4.25
| 4.29
| 749,871
| 1,593,475
| ###
| ###
| ### |
2013-Apr-24 Wed
| 4.2
| 4.4
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| 4.26
| ###
| 4.2
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| 4.2
| 4.21
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2013-Apr-19 Fri
| 4.21
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 4.24
| ###
| ###
| 803,650
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 989,670
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 534,379
| 0
| 78.8
| 78.8
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| 4
| ###
| ###
| 491,478
| 982,956
| 79.6
| 79.6
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 704,685
| 0
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| 4
| ###
| ###
| 605,823
| 1,211,646
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,141,625
| 0
| 30.7
| 30.7
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| 4
| ###
| 4
|
|
| 88.7
| 88.7
| 0.3 |
2013-Mar-22 Fri
| 3.88
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 3.88
| ###
| 1,990,653
| ###
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 3.82
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 3.83
| 3.84
| 489,180
| 936,779
| ###
| ###
| 0.3 |
2013-Mar-18 Mon
| ###
| ###
| 3.85
| 3.87
| 609,745
| 1,173,759
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2013-Mar-12 Tue
| ###
| 4
| ###
| ###
| 354,580
| ###
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 441,921
| 0
| 80.4
| 80.4
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 793,229
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| 4
| ###
| ###
| 706,924
| 1,413,848
| 79.1
| 79.1
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 3.89
| ###
| 3.87
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 3.85
| 3.85
| 701,577
| ###
| 29.9
| 29.9
| 0.3 |
2013-Mar-01 Fri
| ###
| ###
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
2013-Feb-28 Thu
| 3.89
| ###
| 3.89
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2013-Feb-27 Wed
| 3.86
| ###
| 3.86
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2013-Feb-26 Tue
| 3.89
| ###
| 3.845
| 3.88
| 371,744
| 714,677
| ###
| ###
| 0.3 |
2013-Feb-25 Mon
| 3.83
| ###
| 3.83
| 3.89
| 505,850
| ###
| 81.3
| 81.3
| 0.3 |
2013-Feb-22 Fri
| 3.81
| ###
| 3.81
| 3.84
|
|
| 67.5
| 67.5
| 0.3 |
2013-Feb-21 Thu
| 3.85
| 3.89
| 3.79
| 3.8
| 587,671
| 2,256,656
| ###
| ###
| ### |
2013-Feb-20 Wed
| ###
| ###
| 3.81
| 3.83
| 1,088,485
| ###
| ###
| ###
| ### |
2013-Feb-19 Tue
| 3.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 3.85
| 3.86
| 735,943
| ###
| ###
| ###
| 0.3 |
2013-Feb-15 Fri
| 3.82
| 3.88
| 3.81
| 3.88
|
|
| 82.6
| 82.6
| 0.3 |
2013-Feb-14 Thu
| 3.83
| 3.89
| 3.81
| 3.86
| 960,058
| 3,696,223
| ###
| ###
| 0.3 |
2013-Feb-13 Wed
| 4
| 4
| 3.87
| 3.88
| 641,473
| ###
| 12.3
| 12.3
| 0.3 |
2013-Feb-12 Tue
| 4
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2013-Feb-11 Mon
| 4
| ###
| ###
| ###
| 808,370
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 3.87
| ###
| 1,031,320
| ###
| 86.7
| 86.7
| 0.0 |
2013-Feb-07 Thu
| 3.83
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Feb-06 Wed
| 3.79
| 3.86
| 3.78
| 3.85
| 1,143,722
| ###
| ###
| ###
| 0.3 |
2013-Feb-05 Tue
| 3.83
| 3.87
| ###
| 3.76
| 1,623,229
| 3,140,948
| 18.7
| 18.7
| 0.3 |
2013-Feb-04 Mon
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 3.84
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| 3.82
| 3.84
| ###
| 3.82
|
|
| 72.1
| 72.1
| 0.3 |
2013-Jan-30 Wed
| 3.77
| 3.81
| 3.77
| 3.8
| 870,727
| 3,300,055
| ###
| ###
| ### |
2013-Jan-29 Tue
| 3.79
| 3.81
| 3.78
| 3.79
|
|
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 3.74
| 3.77
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
2013-Jan-24 Thu
| 3.71
| 3.73
| ###
| ###
| 708,884
| ###
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 3.73
| 3.75
| 3.7
| 3.71
|
|
| 28.2
| 28.2
| ### |
2013-Jan-22 Tue
| 3.71
| 3.74
| ###
| ###
| 783,856
| ###
| 32.7
| 32.7
| 0.0 |
2013-Jan-21 Mon
| ###
| 3.73
| ###
| 3.72
|
|
| 83.6
| 83.6
| 0.3 |
2013-Jan-18 Fri
| 3.72
| 3.73
| ###
| ###
| 882,585
| 1,646,021
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 3.76
| 3.81
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 3.75
| 3.78
| ###
| 3.76
|
|
| 65.5
| 65.5
| 0.3 |
2013-Jan-15 Tue
| 3.8
| 3.8
| 3.75
| 3.75
| 542,683
| 2,048,628
| ###
| ###
| 0.3 |
2013-Jan-14 Mon
| 3.8
| 3.81
| 3.76
| 3.8
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 3.72
| 3.8
| ###
| 3.8
| 526,725
| 1,000,777
| ###
| ###
| ### |
2013-Jan-10 Thu
| 3.76
| 3.76
| ###
| 3.71
|
|
| 18.6
| 18.6
| ### |
2013-Jan-09 Wed
| 3.7
| 3.75
| ###
| ###
| 427,354
| 801,288
| 25.0
| 25.0
| 0.0 |
2013-Jan-08 Tue
| ###
| 3.75
| ###
| ###
| 708,457
| 1,328,356
| 28.1
| 28.1
| 0.0 |
2013-Jan-07 Mon
| 3.82
| 3.82
| ###
| ###
| 1,011,041
| 1,931,088
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 3.88
| 3.88
| 3.76
| 3.79
| 1,070,574
| ###
| ###
| ###
| ### |
2013-Jan-03 Thu
| 3.75
| 3.86
| 3.74
| 3.86
| 831,243
| 3,158,723
| 84.5
| 84.5
| 0.3 |
2013-Jan-02 Wed
| 3.73
| 3.83
| 3.73
| 3.78
|
|
| ###
| ###
| 0.3 |
2012-Dec-31 Mon
| 3.83
| 3.83
| 3.71
| 3.76
| 768,725
| ###
| 10.9
| 10.9
| 0.3 |
2012-Dec-28 Fri
| 3.72
| 3.85
| 3.7
| 3.85
| 700,970
| ###
| ###
| ###
| 0.3 |
2012-Dec-27 Thu
| 3.73
| ###
| 3.7
| 3.75
| 156,377
| ###
| 71.4
| 71.4
| 0.3 |
2012-Dec-24 Mon
| 3.79
| 3.79
| 3.73
| 3.77
| 123,387
| ###
| 24.1
| 24.1
| ### |
2012-Dec-21 Fri
| 3.79
| 3.79
| 3.71
| 3.76
| 1,875,443
| ###
| ###
| ###
| 0.3 |
2012-Dec-20 Thu
| 3.82
| 3.89
| 3.77
| 3.84
| 1,982,654
| ###
| ###
| ###
| 0.3 |
2012-Dec-19 Wed
| 3.75
| 3.79
| 3.74
| 3.79
| 697,376
| 2,625,620
| 80.7
| 80.7
| ### |
2012-Dec-18 Tue
| ###
| ###
| 3.73
| 3.75
| 1,633,053
| 3,045,643
| 7.4
| 7.4
| 0.3 |
2012-Dec-17 Mon
| 3.84
| ###
| 3.82
| 3.89
| 1,382,250
| ###
| ###
| ###
| 0.3 |
2012-Dec-14 Fri
| 3.71
| 3.84
| 3.71
| 3.8
| 1,585,051
| ###
| 85.0
| 85.0
| ### |
2012-Dec-13 Thu
| 3.78
| 3.78
| 3.7
| 3.7
| 1,256,386
| 4,698,883
| ###
| ###
| 0.3 |
2012-Dec-12 Wed
| 3.76
| 3.78
| 3.72
| 3.76
|
|
| 70.6
| 70.6
| 0.3 |
2012-Dec-11 Tue
| ###
| 3.75
| ###
| 3.73
| 704,272
| ###
| 79.8
| 79.8
| ### |
2012-Dec-10 Mon
| 3.75
| 3.75
| ###
| ###
| 718,358
| 1,346,921
| 19.6
| 19.6
| 0.0 |
2012-Dec-07 Fri
| 3.59
| ###
| 3.57
| ###
| 1,949,523
| ###
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 3.56
| 3.56
| 868,776
| 1,546,421
| ###
| ###
| 0.3 |
2012-Dec-05 Wed
| 3.54
| ###
| 3.54
| 3.59
| 1,325,688
| ###
| 79.8
| 79.8
| ### |
2012-Dec-04 Tue
| 3.59
| ###
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2012-Dec-03 Mon
| ###
| ###
| 3.58
| 3.59
|
|
| 28.0
| 28.0
| ### |
2012-Nov-30 Fri
| ###
| ###
| 3.57
| 3.58
| 839,985
| 1,499,373
| ###
| ###
| 0.3 |
2012-Nov-29 Thu
| 3.59
| ###
| 3.56
| ###
| 302,974
| ###
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 3.58
| 3.59
| 3.55
| 3.55
| 736,949
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 3.59
| ###
| 3.57
| ###
| 595,448
| 1,062,874
| 72.8
| 72.8
| 0.0 |
2012-Nov-26 Mon
| 3.56
| ###
| 3.56
| 3.59
| 742,785
| 1,322,157
| 79.9
| 79.9
| ### |
2012-Nov-23 Fri
| ###
| ###
| 3.56
| 3.57
| 452,588
| ###
| ###
| ###
| 0.3 |
2012-Nov-22 Thu
| 3.58
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| ###
| 3.645
| 3.58
| 3.58
| 446,623
| 1,613,425
| ###
| ###
| 0.3 |
2012-Nov-20 Tue
| 3.57
| 3.645
| 3.57
| ###
| 560,043
| 2,020,355
| 83.5
| 83.5
| 0.0 |
2012-Nov-19 Mon
| 3.56
| ###
| 3.55
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2012-Nov-16 Fri
| 3.55
| 3.55
| ###
| 3.54
| 505,385
| 897,058
| 27.6
| 27.6
| 0.3 |
2012-Nov-15 Thu
| 3.53
| 3.55
| 3.5
| 3.51
|
|
| 31.0
| 31.0
| ### |
2012-Nov-14 Wed
| 3.55
| ###
| 3.52
| 3.56
|
|
| 77.6
| 77.6
| 0.3 |
2012-Nov-13 Tue
| ###
| ###
| 3.51
| 3.51
| 1,168,424
| 2,050,584
| 20.8
| 20.8
| ### |
2012-Nov-12 Mon
| 3.58
| ###
| 3.58
| 3.58
|
|
| 72.9
| 72.9
| 0.3 |
2012-Nov-09 Fri
| ###
| ###
| 3.57
| ###
| 964,959
| 1,722,451
| 25.3
| 25.3
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 903,188
| 0
| 69.4
| 69.4
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 911,148
| 0
| 73.7
| 73.7
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,193,877
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 3.73
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Nov-01 Thu
| 3.57
| ###
| 3.56
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2012-Oct-31 Wed
| ###
| 3.7
| ###
| ###
| 2,060,889
| 3,812,644
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,093,324
| 0
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 3.53
| ###
| 3.53
| ###
| 757,880
| 1,337,658
| 92.2
| 92.2
| 0.0 |
2012-Oct-26 Fri
| 3.56
| ###
| 3.55
| 3.57
| 2,673,244
| ###
| 78.5
| 78.5
| 0.3 |
2012-Oct-25 Thu
| 3.58
| ###
| 3.55
| 3.56
| 1,568,574
| ###
| 26.5
| 26.5
| 0.3 |
2012-Oct-24 Wed
| ###
| ###
| 3.55
| 3.56
|
|
| 16.5
| 16.5
| 0.3 |
2012-Oct-23 Tue
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 3.57
| ###
| 3.53
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-19 Fri
| 3.5
| 3.57
| 3.49
| 3.54
| 1,235,241
| ###
| ###
| ###
| 0.3 |
2012-Oct-18 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2012-Oct-17 Wed
| 3.5
| 3.53
| 3.49
| 3.5
| 1,109,485
| ###
| ###
| ###
| 0.3 |
2012-Oct-16 Tue
| 3.45
| 3.48
| 3.45
| 3.46
| 585,489
| ###
| 75.9
| 75.9
| 0.2 |
2012-Oct-15 Mon
| 3.46
| 3.48
| 3.45
| 3.48
|
|
| 77.9
| 77.9
| 0.2 |
2012-Oct-12 Fri
| 3.42
| 3.46
| ###
| 3.46
| 444,173
| ###
| ###
| ###
| 0.2 |
2012-Oct-11 Thu
| 3.41
| 3.44
| 3.41
| 3.44
| 623,542
| ###
| 78.0
| 78.0
| 0.2 |
2012-Oct-10 Wed
| 3.47
| 3.47
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2012-Oct-09 Tue
| 3.45
| 3.47
| 3.425
| 3.47
| 682,147
| ###
| ###
| ###
| 0.2 |
2012-Oct-08 Mon
| 3.53
| 3.53
| 3.42
| 3.42
| 864,222
| 3,003,171
| 11.9
| 11.9
| 0.2 |
2012-Oct-05 Fri
| 3.52
| 3.54
| 3.49
| 3.51
|
|
| 22.6
| 22.6
| ### |
2012-Oct-04 Thu
| 3.56
| ###
| 3.56
| 3.59
| 1,147,380
| ###
| ###
| ###
| ### |
2012-Oct-03 Wed
| 3.54
| 3.56
| 3.48
| 3.56
| 559,189
| 1,968,345
| ###
| ###
| 0.3 |
2012-Oct-02 Tue
| 3.46
| 3.57
| 3.45
| 3.56
|
|
| 86.6
| 86.6
| 0.3 |
2012-Oct-01 Mon
| 3.41
| 3.46
| 3.4
| 3.46
|
|
| 83.9
| 83.9
| 0.2 |
2012-Sep-28 Fri
| 3.4
| 3.47
| 3.4
| 3.43
| 1,183,250
| ###
| ###
| ###
| 0.2 |
2012-Sep-27 Thu
| 3.4
| 3.43
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2012-Sep-26 Wed
| ###
| 3.42
| ###
| 3.41
| 767,485
| ###
| ###
| ###
| ### |
2012-Sep-25 Tue
| 3.41
| 3.44
| ###
| ###
| 1,495,350
| ###
| 17.6
| 17.6
| 0.0 |
2012-Sep-24 Mon
| 3.41
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Sep-21 Fri
| 3.45
| 3.48
| 3.41
| 3.41
| 1,151,826
| 3,968,040
| 20.1
| 20.1
| ### |
2012-Sep-20 Thu
| 3.42
| 3.49
| 3.42
| 3.46
|
|
| 82.2
| 82.2
| 0.2 |
2012-Sep-19 Wed
| 3.44
| 3.46
| 3.41
| 3.41
| 1,817,941
| 6,244,627
| 20.8
| 20.8
| ### |
2012-Sep-18 Tue
| 3.47
| 3.49
| 3.41
| 3.43
| 1,292,487
| 4,459,080
| 20.4
| 20.4
| 0.2 |
2012-Sep-17 Mon
| 3.51
| 3.53
| 3.47
| 3.5
|
|
| 29.3
| 29.3
| 0.3 |
2012-Sep-14 Fri
| 3.55
| 3.58
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2012-Sep-13 Thu
| 3.51
| 3.58
| 3.5
| 3.55
|
|
| 80.9
| 80.9
| ### |
2012-Sep-12 Wed
| 3.55
| ###
| 3.5
| 3.51
| 651,747
| 1,140,557
| 16.7
| 16.7
| ### |
2012-Sep-11 Tue
| 3.51
| 3.53
| 3.48
| 3.53
| 402,151
| ###
| 75.0
| 75.0
| 0.3 |
2012-Sep-10 Mon
| ###
| ###
| 3.51
| 3.54
|
|
| 12.1
| 12.1
| 0.3 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 760,224
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 3.54
| 3.56
|
|
| 19.4
| 19.4
| 0.3 |
2012-Sep-05 Wed
| 3.55
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 3.52
| 3.56
| 3.46
| 3.54
|
|
| ###
| ###
| 0.3 |
2012-Sep-03 Mon
| 3.49
| 3.52
| 3.44
| 3.5
| 557,083
| 1,938,648
| 71.6
| 71.6
| 0.3 |
2012-Aug-31 Fri
| 3.47
| 3.49
| 3.43
| 3.48
| 3,054,978
| 10,570,223
| 73.9
| 73.9
| 0.2 |
2012-Aug-30 Thu
| 3.47
| 3.47
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
2012-Aug-29 Wed
| 3.48
| 3.5
| 3.46
| 3.46
| 248,854
| ###
| 27.7
| 27.7
| 0.2 |
2012-Aug-28 Tue
| 3.49
| 3.5
| 3.43
| 3.47
| 661,754
| 2,292,977
| 29.3
| 29.3
| 0.2 |
2012-Aug-27 Mon
| 3.52
| 3.55
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2012-Aug-24 Fri
| 3.49
| 3.54
| 3.46
| 3.49
| 348,340
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| 3.54
| 3.54
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2012-Aug-22 Wed
| 3.54
| 3.54
| 3.49
| 3.51
| 932,351
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| 3.52
| 3.55
| 3.52
| 3.53
| 274,120
| ###
| ###
| ###
| 0.3 |
2012-Aug-20 Mon
| 3.52
| 3.57
| 3.51
| 3.52
| 314,656
| 1,113,882
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 3.52
| 3.58
| 3.48
| 3.51
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 3.48
| 3.5
| 3.45
| 3.5
| 536,188
| 1,863,253
| ###
| ###
| 0.3 |
2012-Aug-15 Wed
| 3.46
| 3.52
| 3.45
| 3.45
|
|
| 32.7
| 32.7
| ### |
2012-Aug-14 Tue
| 3.54
| 3.58
| 3.5
| 3.5
|
|
| 21.5
| 21.5
| 0.3 |
2012-Aug-13 Mon
| 3.51
| 3.59
| 3.5
| 3.54
|
|
| 79.3
| 79.3
| 0.3 |
2012-Aug-10 Fri
| 3.47
| 3.54
| 3.44
| 3.49
| 512,385
| 1,788,223
| 76.2
| 76.2
| ### |
2012-Aug-09 Thu
| 3.49
| 3.51
| 3.43
| 3.45
| 470,787
| ###
| 17.9
| 17.9
| ### |
2012-Aug-08 Wed
| 3.43
| 3.48
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 3.51
| 3.56
| 3.46
| 3.47
| 325,974
| ###
| ###
| ###
| 0.2 |
2012-Aug-06 Mon
| 3.53
| 3.55
| 3.49
| 3.49
| 303,942
| 1,069,875
| ###
| ###
| ### |
2012-Aug-03 Fri
| 3.45
| 3.47
| 3.42
| 3.46
|
|
| 76.2
| 76.2
| 0.2 |
2012-Aug-02 Thu
| 3.44
| 3.48
| 3.41
| 3.45
| 733,241
| ###
| ###
| ###
| ### |
2012-Aug-01 Wed
| 3.47
| ###
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2012-Jul-30 Mon
| 3.45
| 3.45
| 3.425
| 3.44
|
|
| ###
| ###
| 0.2 |
2012-Jul-27 Fri
| ###
| 3.45
| ###
| 3.45
|
|
| 85.1
| 85.1
| ### |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 552,820
| 0
| 79.7
| 79.7
| 0.0 |
2012-Jul-24 Tue
| 3.44
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| 3.47
| 3.52
| 3.43
| 3.44
| 543,622
| 1,889,086
| ###
| ###
| 0.2 |
2012-Jul-20 Fri
| 3.43
| 3.54
| 3.41
| 3.47
| 662,855
| 2,303,421
| 76.3
| 76.3
| 0.2 |
2012-Jul-19 Thu
| 3.44
| 3.46
| ###
| 3.46
| 728,927
| 1,261,043
| ###
| ###
| 0.2 |
2012-Jul-18 Wed
| 3.4
| 3.41
| ###
| 3.4
|
|
| 78.9
| 78.9
| 0.2 |
2012-Jul-17 Tue
| ###
| 3.41
| ###
| ###
| 282,271
| 481,272
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 3.4
| 3.45
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 331,745
| 0
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| 3.41
| ###
| ###
| 356,454
| 607,754
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 3.27
| ###
| 744,357
| 1,217,023
| 82.9
| 82.9
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 3.28
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2012-Jul-06 Fri
| ###
| 3.4
| ###
| ###
| 628,771
| ###
| 28.1
| 28.1
| 0.0 |
2012-Jul-05 Thu
| 3.43
| 3.45
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Jul-04 Wed
| 3.42
| 3.43
| ###
| 3.42
|
|
| 60.5
| 60.5
| 0.2 |
2012-Jul-03 Tue
| ###
| 3.43
| ###
| 3.41
|
|
| 79.2
| 79.2
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 3.26
| ###
| 3.22
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jun-28 Thu
| 3.29
| 3.29
| 3.24
| 3.25
| 1,077,850
| 3,519,180
| ###
| ###
| 0.2 |
2012-Jun-27 Wed
| 3.28
| 3.29
| 3.26
| 3.26
|
|
| 25.5
| 25.5
| 0.2 |
2012-Jun-26 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 3.4
| 3.4
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 3.47
| 3.48
| 3.41
| 3.42
| 896,348
| ###
| ###
| ###
| 0.2 |
2012-Jun-21 Thu
| 3.42
| ###
| 3.4
| 3.47
| 1,663,044
| 2,827,174
| 86.7
| 86.7
| 0.2 |
2012-Jun-20 Wed
| 3.46
| 3.47
| 3.4
| 3.43
|
|
| 28.1
| 28.1
| 0.2 |
2012-Jun-19 Tue
| 3.43
| 3.49
| 3.43
| 3.45
|
|
| 77.5
| 77.5
| ### |
2012-Jun-18 Mon
| 3.42
| 3.45
| 3.41
| 3.45
| 814,850
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| 3.45
| ###
| ###
| 2,765,257
| ###
| 27.4
| 27.4
| 0.0 |
2012-Jun-14 Thu
| 3.43
| 3.43
| ###
| 3.4
|
|
| 28.0
| 28.0
| 0.2 |
2012-Jun-13 Wed
| ###
| 3.43
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 918,349
| 0
| 37.7
| 37.7
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 915,649
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 666,248
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 3.29
| ###
| 1,364,523
| 2,244,640
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 3.24
| ###
| 3.24
| ###
| 865,920
| ###
| 88.8
| 88.8
| 0.0 |
2012-Jun-01 Fri
| 3.28
| 3.29
| 3.23
| 3.29
| 914,780
| 2,982,182
| 79.6
| 79.6
| ### |
2012-May-31 Thu
| 3.22
| 3.28
| 3.22
| 3.28
| 866,174
| ###
| 76.3
| 76.3
| 0.2 |
2012-May-30 Wed
| 3.26
| 3.27
| 3.2
| 3.25
| 1,112,757
| ###
| 30.6
| 30.6
| 0.2 |
2012-May-29 Tue
| 3.29
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2012-May-28 Mon
| 3.21
| 3.29
| 3.21
| 3.28
|
|
| ###
| ###
| 0.2 |
2012-May-25 Fri
| 3.21
| 3.24
| 3.21
| 3.22
|
|
| 76.0
| 76.0
| 0.2 |
2012-May-24 Thu
| 3.24
| 3.27
| 3.21
| 3.23
|
|
| 34.1
| 34.1
| ### |
2012-May-23 Wed
| 3.26
| 3.27
| 3.21
| 3.27
|
|
| 82.5
| 82.5
| ### |
2012-May-22 Tue
| 3.27
| 3.29
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 3.23
| ###
| ###
| ###
| 748,773
| 0
| 86.2
| 86.2
| 0.0 |
2012-May-18 Fri
| 3.27
| 3.27
| 3.22
| 3.22
| 635,886
| 2,063,450
| ###
| ###
| 0.2 |
2012-May-17 Thu
| 3.27
| ###
| 3.24
| ###
| 979,726
| 1,587,156
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 3.29
| ###
| ###
| 3.24
| 1,354,727
| 0
| 40.0
| 40.0
| ### |
2012-May-15 Tue
| 3.27
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 3.27
| ###
| 3.24
| 3.27
| 1,103,620
| ###
| ###
| ###
| ### |
2012-May-11 Fri
| 3.28
| ###
| 3.26
| 3.28
| 737,370
| ###
| 70.9
| 70.9
| 0.2 |
2012-May-10 Thu
| ###
| ###
| 3.27
| 3.29
|
|
| 21.0
| 21.0
| ### |
2012-May-09 Wed
| 3.28
| ###
| 3.26
| ###
| 756,089
| 1,232,425
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 3.25
| ###
| 3.24
| ###
| 955,258
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 3.27
| ###
| 3.23
| 3.24
| 608,550
| ###
| 40.5
| 40.5
| ### |
2012-May-04 Fri
| ###
| ###
| 3.29
| ###
| 385,686
| 634,453
| 30.5
| 30.5
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 672,445
| 0
| 78.2
| 78.2
| 0.0 |
2012-May-02 Wed
| ###
| ###
| 3.28
| ###
| 856,473
| ###
| 25.7
| 25.7
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 3.28
| ###
| 3.26
| 3.29
| 585,482
| ###
| 75.8
| 75.8
| ### |
2012-Apr-26 Thu
| 3.23
| 3.28
| 3.22
| 3.28
| 694,642
| 2,257,586
| ###
| ###
| 0.2 |
2012-Apr-24 Tue
| 3.2
| 3.23
| ###
| 3.23
| 677,248
| 1,093,755
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| 3.21
| ###
| ###
| 2,295,154
| 3,683,722
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 3.22
| ###
| ###
| 930,221
| 1,497,655
| 75.2
| 75.2
| 0.0 |
2012-Apr-18 Wed
| ###
| 3.2
| ###
| ###
| 1,662,182
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 2,021,821
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 784,757
| 0
| 26.6
| 26.6
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 411,375
| 0
| 16.3
| 16.3
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 467,245
| 0
| 74.2
| 74.2
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 415,228
| 0
| 79.0
| 79.0
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 460,749
| 0
| 73.2
| 73.2
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 264,273
| 0
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 237,181
| 0
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 868,276
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 1,698,277
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 1,767,053
| 0
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,406,674
| 0
| 23.7
| 23.7
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,521,377
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,323,358
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,073,942
| 0
| 21.9
| 21.9
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,204,057
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 465,284
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 2,012,324
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,257,750
| 0
| 67.1
| 67.1
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 3,540,442
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| 3.2
| ###
| ###
| 1,558,078
| 2,492,924
| 69.2
| 69.2
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 856,743
| 0
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| 3.21
| ###
| ###
| 776,148
| ###
| 30.3
| 30.3
| 0.0 |
2012-Feb-15 Wed
| ###
| 3.23
| ###
| 3.2
| 630,040
| ###
| 83.5
| 83.5
| 0.2 |
2012-Feb-14 Tue
| 3.23
| 3.24
| ###
| ###
| 1,147,985
| ###
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 3.26
| 3.28
| 3.22
| 3.23
| 743,627
| 2,416,787
| 21.9
| 21.9
| ### |
2012-Feb-10 Fri
| 3.21
| 3.25
| 3.21
| 3.23
|
|
| 77.0
| 77.0
| ### |
2012-Feb-09 Thu
| 3.27
| 3.27
| 3.22
| 3.24
| 578,851
| 1,878,371
| ###
| ###
| ### |
2012-Feb-08 Wed
| 3.26
| 3.29
| 3.21
| 3.24
|
|
| 23.4
| 23.4
| ### |
2012-Feb-07 Tue
| 3.27
| ###
| 3.25
| 3.26
| 2,301,575
| 3,740,059
| ###
| ###
| 0.2 |
2012-Feb-06 Mon
| ###
| ###
| 3.25
| 3.27
| 729,176
| ###
| 21.4
| 21.4
| ### |
2012-Feb-03 Fri
| 3.29
| ###
| 3.25
| 3.29
|
|
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 3.29
| 3.29
| 3.25
| 3.27
|
|
| 26.3
| 26.3
| ### |
2012-Feb-01 Wed
| 3.25
| 3.28
| 3.24
| 3.26
| 910,529
| 2,968,324
| ###
| ###
| 0.2 |
2012-Jan-31 Tue
| 3.27
| 3.28
| 3.25
| 3.25
| 893,672
| ###
| ###
| ###
| 0.2 |
2012-Jan-30 Mon
| 3.27
| 3.28
| 3.25
| 3.25
|
|
| 28.2
| 28.2
| 0.2 |
2012-Jan-27 Fri
| 3.27
| ###
| 3.25
| 3.27
| 1,122,122
| 1,823,448
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| ###
| ###
| 3.27
| 3.27
|
|
| 21.3
| 21.3
| ### |
2012-Jan-24 Tue
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2012-Jan-23 Mon
| ###
| ###
| 3.25
| 3.27
| 1,106,353
| 1,797,823
| 22.5
| 22.5
| ### |
2012-Jan-20 Fri
| ###
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 812,856
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 3.29
| ###
| 3.29
| ###
| 3,799,656
| ###
| 80.0
| 80.0
| 0.0 |
2012-Jan-17 Tue
| 3.24
| ###
| 3.23
| 3.29
| 712,770
| 1,151,123
| ###
| ###
| ### |
2012-Jan-16 Mon
| 3.27
| 3.28
| 3.22
| 3.23
|
|
| 22.3
| 22.3
| ### |
2012-Jan-13 Fri
| ###
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 3.25
| ###
| 3.25
| 3.29
| 338,178
| ###
| ###
| ###
| ### |
2012-Jan-11 Wed
| 3.28
| ###
| 3.25
| 3.25
| 1,544,845
| 2,510,373
| 20.4
| 20.4
| 0.2 |
2012-Jan-10 Tue
| 3.23
| ###
| 3.23
| 3.28
|
|
| 79.5
| 79.5
| 0.2 |
2012-Jan-09 Mon
| ###
| 3.28
| ###
| 3.25
| 1,488,625
| 2,441,345
| ###
| ###
| 0.2 |
2012-Jan-06 Fri
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| 3.26
| ###
| ###
| 2,017,550
| ###
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| 3.2
| ###
| ###
| 1,214,648
| ###
| 20.0
| 20.0
| 0.0 |
2012-Jan-03 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 3.22
| 3.26
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Dec-29 Thu
| 3.22
| 3.23
| ###
| 3.23
|
|
| 76.8
| 76.8
| ### |
2011-Dec-28 Wed
| 3.27
| ###
| 3.24
| 3.26
|
|
| 35.9
| 35.9
| 0.2 |
2011-Dec-23 Fri
| ###
| ###
| ###
| 3.27
| 375,325
| 0
| 19.3
| 19.3
| ### |
2011-Dec-22 Thu
| ###
| 3.27
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 495,221
| 0
| 78.7
| 78.7
| 0.0 |
2011-Dec-19 Mon
| 3.27
| ###
| 3.27
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 3.27
| ###
| 955,946
| 1,562,971
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 3.26
| 3.26
|
|
| 21.5
| 21.5
| 0.2 |
2011-Dec-14 Wed
| ###
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2011-Dec-13 Tue
| ###
| ###
| 3.26
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2011-Dec-12 Mon
| 3.29
| ###
| 3.25
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Dec-09 Fri
| 3.25
| 3.27
| 3.21
| 3.24
| 1,425,689
| ###
| 33.6
| 33.6
| ### |
2011-Dec-08 Thu
| ###
| ###
| 3.28
| 3.28
| 710,577
| 1,165,346
| ###
| ###
| 0.2 |
2011-Dec-07 Wed
| ###
| ###
| 3.28
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Dec-06 Tue
| 3.29
| ###
| 3.27
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 3.25
| ###
| 710,170
| 1,154,026
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 3.24
| ###
| 3.22
| ###
| 709,858
| 1,142,871
| 79.1
| 79.1
| 0.0 |
2011-Dec-01 Thu
| 3.25
| 3.28
| ###
| 3.21
|
|
| 24.2
| 24.2
| ### |
2011-Nov-30 Wed
| ###
| 3.24
| ###
| 3.23
| 889,340
| ###
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 677,285
| 0
| 83.3
| 83.3
| 0.0 |
2011-Nov-28 Mon
| ###
| 3.21
| ###
| ###
| 1,341,050
| 2,152,385
| 12.8
| 12.8
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-Nov-24 Thu
| ###
| 3.2
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-Nov-23 Wed
| ###
| 3.2
| ###
| ###
| 752,158
| 1,203,452
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 3.21
| 3.22
| ###
| ###
| 481,388
| ###
| 28.1
| 28.1
| 0.0 |
2011-Nov-17 Thu
| ###
| 3.25
| ###
| 3.23
|
|
| 82.5
| 82.5
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,051,645
| 0
| 19.0
| 19.0
| 0.0 |
2011-Nov-14 Mon
| 3.27
| 3.27
| ###
| 3.2
|
|
| 19.1
| 19.1
| 0.2 |
2011-Nov-11 Fri
| 3.22
| 3.27
| 3.2
| 3.27
| 563,871
| 1,824,122
| 77.0
| 77.0
| ### |
2011-Nov-10 Thu
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Nov-09 Wed
| 3.21
| 3.25
| ###
| 3.22
| 1,323,880
| ###
| 69.7
| 69.7
| 0.2 |
2011-Nov-08 Tue
| 3.2
| 3.23
| ###
| 3.21
|
|
| 69.7
| 69.7
| ### |
2011-Nov-07 Mon
| 3.23
| 3.23
| ###
| ###
| 1,058,389
| ###
| 22.3
| 22.3
| 0.0 |
2011-Nov-04 Fri
| 3.24
| 3.25
| ###
| 3.25
| 883,041
| 1,434,941
| 69.9
| 69.9
| 0.2 |
2011-Nov-03 Thu
| ###
| 3.22
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2011-Nov-01 Tue
| 3.24
| 3.24
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 3.26
| 3.27
|
|
| 22.5
| 22.5
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2011-Oct-27 Thu
| 3.22
| ###
| 3.21
| ###
| 375,524
| ###
| 89.7
| 89.7
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| 3.24
| 3.28
| 854,726
| 1,384,656
| 19.1
| 19.1
| 0.2 |
2011-Oct-25 Tue
| ###
| ###
| 3.29
| ###
| 1,405,249
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 3.29
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 3.22
| 3.25
| ###
| 3.24
| 12,585,572
| 20,451,554
| ###
| ###
| ### |
2011-Oct-20 Thu
| 3.22
| 3.23
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2011-Oct-19 Wed
| 3.2
| 3.24
| ###
| 3.22
| 828,244
| 1,341,755
| 78.8
| 78.8
| 0.2 |
2011-Oct-18 Tue
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| 3.21
| ###
| 3.21
| 449,020
| 720,677
| ###
| ###
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,316,340
| 0
| 80.3
| 80.3
| 0.0 |
2011-Oct-13 Thu
| ###
| 3.23
| ###
| ###
| 1,279,440
| ###
| 18.2
| 18.2
| 0.0 |
2011-Oct-12 Wed
| 3.2
| 3.22
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Oct-11 Tue
| 3.23
| 3.27
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 3.23
| 3.27
| 3.2
| 3.25
| 758,051
| ###
| 67.1
| 67.1
| 0.2 |
2011-Oct-07 Fri
| ###
| ###
| 3.26
| 3.26
| 1,059,674
| ###
| ###
| ###
| 0.2 |
2011-Oct-06 Thu
| 3.28
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| 3.27
| ###
| 3.26
| 1,535,673
| 2,510,825
| 93.7
| 93.7
| 0.2 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,118,884
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| 3
|
|
| 19.3
| 19.3
| 0.2 |
2011-Sep-30 Fri
| ###
| 3.2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Sep-29 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 3.23
| ###
| 3.22
| 2,568,841
| 4,148,678
| 81.9
| 81.9
| 0.2 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 929,528
| 0
| 45.9
| 45.9
| 0.0 |
2011-Sep-23 Fri
| ###
| 3.21
| ###
| ###
| 865,924
| ###
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 3.23
| 3.23
| ###
| 3.2
| 1,122,880
| 1,813,451
| 40.8
| 40.8
| 0.2 |
2011-Sep-21 Wed
| 3.29
| ###
| 3.24
| 3.26
| 2,158,980
| 3,497,547
| 30.0
| 30.0
| 0.2 |
2011-Sep-20 Tue
| ###
| ###
| 3.25
| 3.27
|
|
| 33.5
| 33.5
| ### |
2011-Sep-19 Mon
| 3.26
| ###
| 3.25
| 3.27
| 195,382
| ###
| ###
| ###
| ### |
2011-Sep-16 Fri
| 3.28
| ###
| 3.26
| ###
| 1,386,529
| 2,260,042
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 3.25
| 3.28
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 3.24
| 3.25
| 3.2
| 3.2
| 1,118,172
| ###
| 43.9
| 43.9
| 0.2 |
2011-Sep-13 Tue
| 3.23
| 3.25
| ###
| 3.24
| 722,526
| ###
| 76.1
| 76.1
| ### |
2011-Sep-12 Mon
| 3.21
| 3.26
| ###
| 3.22
| 1,292,821
| ###
| 85.6
| 85.6
| 0.2 |
2011-Sep-09 Fri
| 3.23
| 3.29
| 3.23
| 3.28
|
|
| ###
| ###
| 0.2 |
2011-Sep-08 Thu
| ###
| 3.26
| ###
| 3.23
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 821,457
| 0
| 28.2
| 28.2
| 0.0 |
2011-Sep-05 Mon
| 3.25
| 3.28
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Sep-02 Fri
| 3.26
| ###
| 3.25
| 3.25
| 1,003,577
| ###
| ###
| ###
| 0.2 |
2011-Sep-01 Thu
| ###
| ###
| 3.26
| ###
| 2,201,846
| ###
| 70.3
| 70.3
| 0.0 |
2011-Aug-31 Wed
| 3.29
| ###
| 3.27
| ###
| 927,475
| 1,516,421
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 3.23
| ###
| 3.21
| ###
| 1,024,076
| 1,643,641
| 86.6
| 86.6
| 0.0 |
2011-Aug-29 Mon
| ###
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 512,222
| 0
| 22.9
| 22.9
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| 3
| 2,120,221
| 0
| ###
| ###
| 0.2 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,483,051
| 0
| 82.4
| 82.4
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 972,476
| 0
| 6.9
| 6.9
| 0.0 |
2011-Aug-17 Wed
| ###
| 3.28
| ###
| 3.25
|
|
| 79.4
| 79.4
| 0.2 |
2011-Aug-16 Tue
| ###
| 3.23
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 743,678
| 0
| 91.3
| 91.3
| 0.0 |
2011-Aug-12 Fri
| 2.84
| ###
| 2.82
| 2.89
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 2.8
| 2.86
| 2.79
| 2.84
| 2,269,327
| 6,410,848
| 63.1
| 63.1
| 0.2 |
2011-Aug-10 Wed
| 2.86
| ###
| 2.8
| 2.82
| 1,654,757
| 2,316,659
| ###
| ###
| ### |
2011-Aug-09 Tue
| 2.81
| ###
| 2.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 2.75
| ###
| 2.75
| ###
| 1,992,528
| 2,739,726
| 94.4
| 94.4
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 2.85
| ###
| 4,113,028
| ###
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 708,741
| 0
| 83.5
| 83.5
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| 3.23
| ###
| 3.2
| 1,048,124
| 1,692,720
| 82.3
| 82.3
| 0.2 |
2011-Jul-27 Wed
| 3.29
| ###
| 3.21
| 3.22
| 827,176
| ###
| 16.2
| 16.2
| 0.2 |
2011-Jul-26 Tue
| 3.24
| ###
| 3.22
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2011-Jul-25 Mon
| 3.25
| 3.29
| 3.25
| 3.25
| 1,284,070
| ###
| ###
| ###
| 0.2 |
2011-Jul-22 Fri
| 3.25
| ###
| 3.25
| ###
| 1,050,787
| 1,707,528
| 84.9
| 84.9
| 0.0 |
2011-Jul-21 Thu
| 3.26
| 3.29
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2011-Jul-20 Wed
| 3.21
| 3.27
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2011-Jul-19 Tue
| ###
| 3.22
| ###
| 3.2
| 1,223,376
| ###
| ###
| ###
| 0.2 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 978,675
| 0
| 43.4
| 43.4
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,321,977
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,197,451
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2011-Jul-05 Tue
| 3.21
| 3.21
| ###
| ###
| 1,062,523
| 1,705,349
| 24.8
| 24.8
| 0.0 |
2011-Jul-04 Mon
| 3.21
| 3.22
| ###
| 3.2
| 746,220
| ###
| ###
| ###
| 0.2 |
2011-Jul-01 Fri
| ###
| 3.22
| ###
| 3.21
|
|
| 75.5
| 75.5
| ### |
2011-Jun-30 Thu
| 3.21
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Jun-29 Wed
| 3.26
| 3.26
| ###
| ###
| 1,520,259
| 2,478,022
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 3.25
| 3.26
| ###
| 3.21
| 1,280,151
| 2,086,646
| ###
| ###
| ### |
2011-Jun-27 Mon
| 3.25
| 3.26
| ###
| 3.24
| 1,280,877
| 2,087,829
| 45.3
| 45.3
| ### |
2011-Jun-24 Fri
| 3.26
| ###
| 3.24
| 3.26
| 1,316,140
| 2,132,146
| 68.8
| 68.8
| 0.2 |
2011-Jun-23 Thu
| ###
| 3.43
| ###
| ###
| 942,983
| ###
| 77.4
| 77.4
| 0.0 |
2011-Jun-22 Wed
| ###
| 3.4
| ###
| 3.4
| 742,347
| 1,261,989
| ###
| ###
| 0.2 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 869,178
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2011-Jun-17 Fri
| 3.4
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 3.41
| 3.43
| 3.4
| 3.4
|
|
| 45.9
| 45.9
| 0.2 |
2011-Jun-15 Wed
| 3.41
| 3.44
| ###
| 3.4
|
|
| 37.5
| 37.5
| 0.2 |
2011-Jun-14 Tue
| 3.43
| 3.45
| 3.4
| 3.42
| 1,431,489
| 4,902,849
| ###
| ###
| 0.2 |
2011-Jun-10 Fri
| 3.44
| 3.46
| 3.41
| 3.43
| 1,229,129
| 4,222,058
| ###
| ###
| 0.2 |
2011-Jun-09 Thu
| ###
| 3.44
| ###
| 3.44
| 847,475
| 1,457,657
| 79.4
| 79.4
| 0.2 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 3.25
| ###
| 922,340
| ###
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| 3.29
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,215,848
| 0
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 3.27
| ###
| 3.26
| 3.29
| 888,551
| ###
| ###
| ###
| ### |
2011-May-27 Fri
| 3.25
| 3.28
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 3.25
| 3.28
| 3.25
| 3.26
| 920,972
| 3,006,973
| 65.9
| 65.9
| 0.2 |
2011-May-25 Wed
| 3.26
| 3.27
| 3.22
| 3.25
|
|
| 43.5
| 43.5
| 0.2 |
2011-May-24 Tue
| 3.26
| 3.28
| 3.25
| 3.26
|
|
| 72.9
| 72.9
| 0.2 |
2011-May-23 Mon
| 3.25
| 3.28
| 3.2
| 3.28
|
|
| ###
| ###
| 0.2 |
2011-May-20 Fri
| 3.25
| 3.29
| 3.23
| 3.27
| 1,586,174
| 5,170,927
| ###
| ###
| ### |
2011-May-19 Thu
| 3.28
| 3.28
| 3.23
| 3.26
| 926,973
| ###
| ###
| ###
| 0.2 |
2011-May-18 Wed
| 3.22
| 3.23
| ###
| 3.21
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 3.2
| ###
| ###
| 1,587,224
| 2,539,558
| 65.1
| 65.1
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 939,129
| 0
| 18.7
| 18.7
| 0.0 |
2011-May-04 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 3.2
| 3.23
| ###
| 3.2
|
|
| 79.8
| 79.8
| 0.2 |
2011-Apr-29 Fri
| 3.26
| 3.26
| ###
| 3.2
|
|
| 33.4
| 33.4
| 0.2 |
2011-Apr-28 Thu
| ###
| ###
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| 3.27
| 3.27
| 527,053
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 3.2
| 3.24
| ###
| 3.22
| 507,370
| ###
| 67.1
| 67.1
| 0.2 |
2011-Apr-19 Tue
| 3.2
| 3.23
| ###
| 3.21
| 1,248,288
| 2,015,985
| ###
| ###
| ### |
2011-Apr-18 Mon
| 3.2
| 3.27
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2011-Apr-15 Fri
| ###
| 3.23
| ###
| 3.22
| 759,180
| 1,226,075
| 79.9
| 79.9
| 0.2 |
2011-Apr-14 Thu
| 3.2
| 3.22
| ###
| ###
| 1,321,951
| 2,128,341
| 34.9
| 34.9
| 0.0 |
2011-Apr-13 Wed
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 940,471
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-Apr-08 Fri
| ###
| 3.21
| ###
| 3.2
|
|
| 72.4
| 72.4
| 0.2 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 900,078
| 0
| 32.4
| 32.4
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 725,828
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 576,623
| 0
| 81.1
| 81.1
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 2,213,943
| 0
| 72.4
| 72.4
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,220,651
| 0
| 68.0
| 68.0
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 544,884
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 992,420
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 592,886
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 708,958
| 0
| 20.3
| 20.3
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 735,420
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 826,482
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 715,546
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 53.1
| 53.1
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 916,023
| 0
| 83.4
| 83.4
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,401,541
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 3.21
| 3.26
| ###
| ###
| 645,087
| ###
| 27.4
| 27.4
| 0.0 |
2011-Mar-04 Fri
| ###
| 3.28
| ###
| 3.26
|
|
| 82.9
| 82.9
| 0.2 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,271,025
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 3.21
| ###
| ###
| 1,827,445
| 2,933,049
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,034,188
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,424,883
| 0
| 26.6
| 26.6
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,760,959
| 0
| 69.5
| 69.5
| 0.0 |
2011-Feb-22 Tue
| 3.26
| 3.28
| ###
| 3.2
| 1,059,380
| 1,737,383
| ###
| ###
| 0.2 |
2011-Feb-21 Mon
| ###
| ###
| 3.27
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Feb-18 Fri
| 3.26
| 3.29
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2011-Feb-17 Thu
| 3.26
| 3.26
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2011-Feb-16 Wed
| ###
| 3.26
| ###
| 3.22
| 980,820
| ###
| ###
| ###
| 0.2 |
2011-Feb-15 Tue
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,085,971
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 620,728
| 0
| 22.6
| 22.6
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,112,229
| 0
| 71.4
| 71.4
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 866,875
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 3
| ###
| 1,200,574
| ###
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 3
| ###
| 818,473
| ###
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2011-Jan-24 Mon
| 3
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-Jan-21 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 429,345
| 0
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 615,021
| 0
| 24.0
| 24.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| 3
| 4,846,577
| 0
| 64.4
| 64.4
| 0.2 |
2011-Jan-12 Wed
| 2.87
| ###
| 2.86
| ###
| 1,137,651
| 1,626,840
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 2.86
| 2.87
| 2.83
| 2.86
| 411,442
| ###
| ###
| ###
| 0.2 |
2011-Jan-10 Mon
| ###
| ###
| 2.88
| 2.89
|
|
| 30.6
| 30.6
| ### |
2011-Jan-07 Fri
| 2.89
| ###
| 2.86
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| 2.85
| 2.85
| 709,685
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 157,254
| 0
| 16.8
| 16.8
| 0.0 |
2010-Dec-30 Thu
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 2.87
| ###
| 2.87
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 748,744
| 0
| 18.9
| 18.9
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,208,422
| 0
| 82.9
| 82.9
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 758,359
| 0
| 11.5
| 11.5
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,083,888
| 0
| 84.4
| 84.4
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,413,058
| 0
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 921,079
| 0
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 803,524
| 0
| 28.4
| 28.4
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2010-Dec-09 Thu
| 3
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| 2.88
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2010-Dec-07 Tue
| 2.88
| ###
| 2.85
| ###
| 706,676
| ###
| 85.2
| 85.2
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 544,888
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 2.88
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-01 Wed
| 2.85
| ###
| 2.85
| ###
| 675,423
| 962,477
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 2.86
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2010-Nov-29 Mon
| 2.87
| ###
| 2.84
| 2.88
| 767,382
| 1,089,682
| ###
| ###
| 0.2 |
2010-Nov-26 Fri
| 2.87
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2010-Nov-25 Thu
| 2.84
| 2.89
| 2.84
| 2.86
| 286,386
| ###
| 73.7
| 73.7
| 0.2 |
2010-Nov-24 Wed
| 2.83
| 2.89
| 2.82
| 2.88
| 666,759
| ###
| 76.9
| 76.9
| 0.2 |
2010-Nov-23 Tue
| 2.87
| ###
| 2.86
| 2.89
| 486,648
| ###
| ###
| ###
| ### |
2010-Nov-22 Mon
| 2.84
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2010-Nov-19 Fri
| 2.84
| 2.85
| 2.78
| 2.84
|
|
| 73.7
| 73.7
| 0.2 |
2010-Nov-18 Thu
| 2.86
| 2.87
| 2.8
| 2.82
| 2,663,273
| 7,550,378
| ###
| ###
| ### |
2010-Nov-17 Wed
| 2.87
| ###
| 2.81
| 2.87
| 1,329,078
| 1,867,354
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| 2.84
| 2.87
| 1,474,880
| 2,094,329
| ###
| ###
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 2,089,975
| 0
| 76.8
| 76.8
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,321,289
| 0
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,580,641
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| 3
| ###
| ###
| 1,230,449
| 1,845,673
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 3
| ###
| ###
| ###
| 2,241,440
| 0
| 33.6
| 33.6
| 0.0 |
2010-Nov-05 Fri
| 3
| ###
| ###
| ###
| 1,635,488
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 661,024
| 0
| 20.9
| 20.9
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 2,353,584
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 3
| ###
| ###
| ###
| 859,827
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 3
| ###
| 650,451
| 975,676
| 31.3
| 31.3
| 0.0 |
2010-Oct-25 Mon
| 3
| ###
| 3
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,898,985
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,619,247
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,683,353
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,287,585
| 0
| 34.5
| 34.5
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 946,444
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 2.89
| ###
| 1,457,380
| ###
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 2.89
| ###
| 1,015,822
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 2.86
| ###
| 1,020,028
| 1,458,640
| 77.0
| 77.0
| 0.0 |
2010-Oct-04 Mon
| 2.89
| ###
| 2.86
| ###
| 310,177
| 443,553
| 72.0
| 72.0
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 2.89
| 2.89
| 1,320,944
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| ###
| 2.84
| 2.87
| 2,053,251
| ###
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| 3
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 321,420
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| 3
|
|
| 75.7
| 75.7
| 0.2 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 401,272
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 3
| ###
| 381,224
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 1,837,442
| 0
| 77.4
| 77.4
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.59
| ###
| 0.59
| ###
| 7,522,574
| 2,219,159
| 77.2
| 77.2
| 0.0 |
2010-Aug-30 Mon
| 0.59
| ###
| 0.585
| ###
| 7,123,524
| ###
| 80.4
| 80.4
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.585
| ###
| 0.585
| 6,028,379
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.57
| 0.57
| ###
| 0.57
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| 0.575
| 0.56
| 0.57
| 7,738,425
| 4,391,556
| 81.9
| 81.9
| ### |
2010-Aug-24 Tue
| 0.56
| ###
| 0.555
| ###
| 2,227,383
| ###
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.555
| 0.56
| 0.55
| 0.56
| 4,204,445
| ###
| ###
| ###
| ### |
2010-Aug-20 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.55
| 0.56
| 0.545
| 0.555
|
|
| 78.5
| 78.5
| ### |
2010-Aug-18 Wed
| 0.55
| 0.555
| 0.545
| 0.545
| 7,604,577
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.54
| 0.545
| 0.54
| 0.545
| 3,695,427
| ###
| 71.2
| 71.2
| 0.0 |
2010-Aug-16 Mon
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.54
| 0.545
| ###
| 0.54
| 3,306,085
| ###
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.54
| 0.545
| ###
| 0.54
| 6,232,824
| 1,698,444
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.53
| 0.54
| 0.525
| 0.54
| 7,353,476
| 3,915,725
| 86.8
| 86.8
| 0.0 |
2010-Aug-09 Mon
| 0.53
| 0.53
| 0.52
| 0.53
| 5,396,856
| 2,833,349
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.53
| ###
| 0.53
| 0.53
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.6
| 15.6
| 0.0 |
2010-Aug-04 Wed
| 0.545
| 0.545
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.545
| 0.53
| 0.545
|
|
| 84.3
| 84.3
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 4,661,858
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.54
| 0.545
| ###
| ###
| 4,090,488
| 1,114,657
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.54
| 0.545
| 0.53
| 0.54
| 8,989,740
| 4,831,985
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.545
| 0.545
| ###
| 0.54
| 6,480,886
| 1,766,041
| 28.1
| 28.1
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.545
| 0.53
| 0.54
| 10,937,278
| 5,878,786
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.55
| 0.55
| ###
| 0.54
| 6,243,452
| 1,716,949
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.555
| 0.555
| 0.545
| 0.545
| 2,394,726
| ###
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.56
| ###
| 0.555
| 0.56
| 6,358,180
| ###
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.55
| 0.57
| 0.55
| 0.56
| 3,938,378
| ###
| 79.5
| 79.5
| ### |
2010-Jul-19 Mon
| 0.555
| 0.56
| 0.545
| 0.55
| 864,926
| 477,871
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.57
| 0.575
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.575
| 0.58
| 0.555
| ###
| 3,163,629
| 1,795,359
| 18.2
| 18.2
| 0.0 |
2010-Jul-14 Wed
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.56
| 0.57
| 0.56
| ###
| 1,718,470
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.55
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.55
| 0.555
| 0.545
| 0.55
| 2,275,749
| ###
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.5
| 18.5
| 0.0 |
2010-Jul-07 Wed
| 0.55
| 0.555
| ###
| 0.54
|
|
| 22.4
| 22.4
| 0.0 |
2010-Jul-06 Tue
| ###
| 0.55
| 0.53
| 0.545
|
|
| 78.6
| 78.6
| 0.0 |
2010-Jul-05 Mon
| 0.55
| 0.555
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.545
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 0.545
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.55
| 0.555
| 0.55
| 0.55
| 3,530,823
| 1,950,779
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.56
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.56
| ###
| 0.55
| 0.555
| 3,184,247
| ###
| 39.2
| 39.2
| ### |
2010-Jun-25 Fri
| 0.555
| ###
| 0.55
| 0.55
| 7,939,875
| ###
| 31.1
| 31.1
| ### |
2010-Jun-24 Thu
| ###
| ###
| 0.545
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.585
| 0.59
| 0.58
| 0.58
| 7,608,673
| 4,451,073
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| 90.2
| 90.2
| 0.0 |
2010-Jun-21 Mon
| 0.585
| 0.585
| 0.575
| 0.575
| 11,904,973
| 6,904,884
| 18.6
| 18.6
| ### |
2010-Jun-18 Fri
| 0.575
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.575
| 0.58
| 0.57
| 0.575
| 14,327,849
| ###
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.57
| 0.575
| 0.57
| 0.575
| 7,975,140
| ###
| 74.7
| 74.7
| ### |
2010-Jun-15 Tue
| 0.555
| 0.57
| 0.555
| 0.57
| 6,911,226
| ###
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.55
| 0.56
| 0.545
| 0.555
| 7,882,279
| 4,354,959
| 77.2
| 77.2
| ### |
2010-Jun-10 Thu
| 0.54
| 0.55
| 0.54
| 0.545
|
|
| 73.9
| 73.9
| 0.0 |
2010-Jun-09 Wed
| ###
| 0.545
| 0.525
| 0.545
|
|
| 88.2
| 88.2
| 0.0 |
2010-Jun-08 Tue
| 0.53
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.54
| 0.545
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.54
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 85.9
| 85.9
| 0.0 |
2010-Jun-02 Wed
| 0.525
| 0.53
| 0.52
| 0.53
| 4,539,285
| 2,383,124
| 83.6
| 83.6
| 0.0 |
2010-Jun-01 Tue
| ###
| 0.54
| 0.52
| 0.525
| 6,423,044
| ###
| 22.2
| 22.2
| 0.0 |
2010-May-31 Mon
| 0.525
| 0.54
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| 0.51
| 5,964,271
| 0
| 67.4
| 67.4
| ### |
2010-May-26 Wed
| ###
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.51
| 0.51
| ###
| 0.5
| 5,675,122
| 1,447,156
| 38.4
| 38.4
| 0.0 |
2010-May-24 Mon
| 0.49
| 0.51
| 0.49
| 0.51
| 4,763,682
| 2,381,841
| ###
| ###
| ### |
2010-May-21 Fri
| 0.485
| 0.5
| 0.47
| ###
| 5,712,977
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.5
| 0.51
| ###
| 0.5
| 7,203,421
| 1,836,872
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2010-May-17 Mon
| 0.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.54
| 0.54
| 0.53
| ###
| 4,423,089
| 2,366,352
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.53
| 0.54
| 0.53
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2010-May-12 Wed
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.54
| 0.545
| 0.525
| 0.525
|
|
| 31.0
| 31.0
| 0.0 |
2010-May-10 Mon
| 0.53
| 0.545
| 0.53
| ###
|
|
| 55.2
| 55.2
| 0.0 |
2010-May-07 Fri
| 0.53
| 0.54
| ###
| ###
| 6,535,242
| ###
| 56.7
| 56.7
| 0.0 |
2010-May-06 Thu
| 0.55
| 0.555
| 0.54
| 0.545
| 13,061,242
| 7,151,029
| 39.5
| 39.5
| 0.0 |
2010-May-05 Wed
| 0.555
| 0.555
| ###
| 0.545
| 6,472,781
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.56
| 0.57
| 0.555
| 0.56
| 2,085,974
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.56
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.56
| ###
| 0.55
| 0.56
| 2,674,780
| ###
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.57
| 0.575
| ###
| ###
| 8,080,979
| 2,323,281
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.56
| 0.575
| 0.56
| 0.57
| 10,523,526
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.555
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| 80.6
| 80.6
| ### |
2010-Apr-20 Tue
| 0.545
| 0.545
| ###
| 0.545
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.55
| 0.55
| ###
| 0.54
| 5,421,288
| 1,490,854
| 24.1
| 24.1
| 0.0 |
2010-Apr-16 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 84.2
| 84.2
| ### |
2010-Apr-15 Thu
| 0.54
| 0.545
| ###
| 0.54
| 16,320,122
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.54
| 0.545
| ###
| 0.54
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.54
| 0.545
| ###
| 0.54
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.545
| 0.55
| 0.54
| 0.545
| 5,619,870
| 3,062,829
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.545
| 0.55
| ###
| 0.54
| 7,617,977
| 2,094,943
| 25.6
| 25.6
| 0.0 |
2010-Apr-07 Wed
| 0.545
| 0.545
| ###
| 0.54
| 10,033,679
| 2,734,177
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| 19.6
| 19.6
| 0.0 |
2010-Apr-01 Thu
| 0.555
| 0.56
| 0.545
| 0.555
| 5,944,621
| ###
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.555
| ###
| 0.555
| 0.56
| 6,824,077
| 1,893,681
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.545
| 0.555
| 0.54
| 0.555
|
|
| 83.7
| 83.7
| ### |
2010-Mar-29 Mon
| 0.545
| 0.55
| 0.54
| 0.545
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.54
| 0.555
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.555
| 0.56
| 0.54
| 0.545
| 7,542,058
| ###
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.57
| 0.55
| 0.56
| 5,423,927
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.57
| 0.57
| 0.56
| ###
| 4,881,885
| ###
| 25.7
| 25.7
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.57
| 0.56
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.56
| 0.58
| 0.56
| 0.575
|
|
| 84.2
| 84.2
| ### |
2010-Mar-18 Thu
| 0.55
| 0.57
| 0.545
| 0.57
| 5,813,980
| ###
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.56
| ###
| 0.54
| 0.54
|
|
| 10.1
| 10.1
| 0.0 |
2010-Mar-16 Tue
| 0.555
| ###
| 0.55
| 0.555
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.57
| 0.575
| 0.55
| 0.555
| 6,486,081
| 3,648,420
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.585
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.585
| 0.59
| 0.58
| 0.59
| 3,561,421
| ###
| 75.6
| 75.6
| 0.0 |
2010-Mar-08 Mon
| 0.59
| ###
| 0.585
| 0.59
| 2,135,083
| ###
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.585
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.59
| ###
| 0.58
| 0.585
| 8,475,629
| ###
| ###
| ###
| ### |
|