Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 11:01:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBT) EBET LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EBT    Limits Next Section


Company Details for (EBT) EBET LIMITED

Listing Code EBT
Listing Name EBET LIMITED
GICS Sector Consumer Services
ISIN Name EBET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBT3


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for EBT .. Monday 7th December 2015

EBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 0.2
MAX 4.28 18,263,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBT    Bottom Next Section


End of day Prices (full format),

921600 Days for (EBT) EBET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2015-Dec-07 Mon ### ### 3.53 3.53 23.8 23.8 0.3
2015-Dec-04 Fri ### ### ### ### 13.8 13.8 0.0
2015-Dec-03 Thu ### 3.7 ### 3.7 ### ### 0.3
2015-Dec-02 Wed 3.7 3.7 ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 76.0 76.0 0.0
2015-Nov-30 Mon 3.57 3.58 3.57 3.58 ### ### 0.3
2015-Nov-27 Fri ### ### ### ### 2,348 0 ### ### 0.0
2015-Nov-26 Thu ### 3.7 ### 3.7 ### ### 0.3
2015-Nov-25 Wed 3.7 3.7 3.7 3.7 0 0.3
2015-Nov-24 Tue 3.7 3.7 3.7 3.7 13,086 ### ### ### 0.3
2015-Nov-23 Mon ### 3.7 ### 3.7 ### ### 0.3
2015-Nov-20 Fri ### ### ### ### 83 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed 3.7 3.7 ### 3.7 6,475 11,978 ### ### 0.3
2015-Nov-17 Tue 3.73 3.73 3.73 3.73 ### ### ###
2015-Nov-16 Mon 3.73 3.73 3.72 3.72 229 853 28.1 28.1 0.3
2015-Nov-13 Fri 3.74 3.75 3.73 3.74 72.7 72.7 0.3
2015-Nov-12 Thu ### ### ### ### 29.3 29.3 0.0
2015-Nov-11 Wed 3.75 3.76 3.7 3.7 ### ### 0.3
2015-Nov-10 Tue 3.72 3.76 ### 3.76 ### ### 0.3
2015-Nov-09 Mon ### 3.75 ### 3.75 ### ### 0.3
2015-Nov-06 Fri 3.74 3.74 3.47 ### 156,686 564,853 ### ### 0.0
2015-Nov-05 Thu 3.87 3.87 3.85 3.85 32.7 32.7 0.3
2015-Nov-04 Wed 3.87 3.87 3.87 3.87 73.7 73.7 ###
2015-Nov-03 Tue 3.86 3.86 3.86 3.86 ### ### 0.3
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 5,020 0 ### ### 0.0
2015-Oct-28 Wed 3.85 ### 3.85 ### 84.0 84.0 0.0
2015-Oct-27 Tue ### ### 3.84 ### 74.0 74.0 0.0
2015-Oct-26 Mon 3.83 3.85 3.83 3.85 ### ### 0.3
2015-Oct-23 Fri ### ### 3.81 3.81 12,124 ### ### ### 0.3
2015-Oct-22 Thu 3.86 ### 3.86 ### ### ### 0.0
2015-Oct-21 Wed 3.75 3.87 3.75 3.87 ### ### ###
2015-Oct-20 Tue 3.75 3.75 3.75 3.75 74.0 74.0 0.3
2015-Oct-19 Mon 3.75 3.77 3.72 3.75 ### ### 0.3
2015-Oct-16 Fri 3.85 ### 3.75 3.75 14.1 14.1 0.3
2015-Oct-15 Thu 3.7 3.81 3.7 3.81 85.0 85.0 0.3
2015-Oct-14 Wed 3.58 ### 3.58 ### 87.0 87.0 0.0
2015-Oct-13 Tue ### ### 3.55 3.57 23.8 23.8 0.3
2015-Oct-12 Mon 3.55 ### 3.55 ### 20,626 ### 87.3 87.3 0.0
2015-Oct-09 Fri 3.5 3.5 3.5 3.5 6,349 22,221 67.3 67.3 0.3
2015-Oct-08 Thu 3.46 3.46 3.46 3.46 ### ### 0.2
2015-Oct-07 Wed 3.47 3.47 3.47 3.47 ### ### 0.2
2015-Oct-06 Tue 3.45 3.46 3.44 3.46 2,425 ### ### ### 0.2
2015-Oct-05 Mon 3.46 3.46 3.45 3.45 12,573 ### ### ### ###
2015-Oct-02 Fri 3.47 3.47 3.45 3.46 ### ### 0.2
2015-Oct-01 Thu 3.5 3.53 3.5 3.5 3,155 11,089 64.1 64.1 0.3
2015-Sep-30 Wed 3.5 3.51 3.45 3.5 ### ### 0.3
2015-Sep-29 Tue 3.5 3.55 3.45 3.55 4,044 14,154 ### ### ###
2015-Sep-28 Mon ### ### 3.5 3.5 ### ### 0.3
2015-Sep-25 Fri 3.52 3.52 3.49 3.49 25,728 90,176 ### ### ###
2015-Sep-24 Thu 3.47 3.57 3.47 3.53 32,154 113,182 78.5 78.5 0.3
2015-Sep-23 Wed 3.47 3.47 3.41 3.41 2,750 ### ### ### ###
2015-Sep-22 Tue 3.4 3.44 3.4 3.42 15,785 53,984 ### ### 0.2
2015-Sep-21 Mon 3.55 3.55 3.45 3.45 12.4 12.4 ###
2015-Sep-18 Fri 3.5 3.54 3.5 3.54 50,150 176,528 ### ### 0.3
2015-Sep-17 Thu 3.49 3.52 3.49 3.5 46,885 ### ### ### 0.3
2015-Sep-16 Wed 3.41 3.48 3.4 3.41 64.6 64.6 ###
2015-Sep-15 Tue 3.41 3.41 3.4 3.41 5,275 ### 77.0 77.0 ###
2015-Sep-14 Mon 3.4 3.48 3.4 3.47 7,825 ### 86.5 86.5 0.2
2015-Sep-11 Fri 3.28 ### 3.28 ### 88.5 88.5 0.0
2015-Sep-10 Thu 3.29 3.29 3.28 3.28 ### ### 0.2
2015-Sep-09 Wed ### ### 3.29 3.29 ### ### ###
2015-Sep-08 Tue ### ### 3.28 3.28 ### ### 0.2
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu 3.27 ### 3.27 ### 6,778 11,082 86.3 86.3 0.0
2015-Sep-02 Wed 3.21 3.27 3.21 3.27 81.1 81.1 ###
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon 3.28 ### 3.26 3.26 ### ### 0.2
2015-Aug-28 Fri 3.28 ### 3.27 3.27 ### ### ###
2015-Aug-27 Thu 3.4 3.4 ### ### 9,750 16,575 ### ### 0.0
2015-Aug-26 Wed 3.29 ### 3.26 3.26 18,387 29,970 ### ### 0.2
2015-Aug-25 Tue 3.25 ### 3.23 3.29 52.7 52.7 ###
2015-Aug-24 Mon 3.5 3.5 ### 3.4 59,748 104,559 ### ### 0.2
2015-Aug-21 Fri 3.7 3.7 3.58 3.58 50,149 182,542 ### ### 0.3
2015-Aug-20 Thu ### ### ### 3.72 98,743 0 87.4 87.4 0.3
2015-Aug-19 Wed 3.45 3.52 3.45 3.52 ### ### ###
2015-Aug-18 Tue 3.42 3.42 ### 3.42 77.6 77.6 0.2
2015-Aug-17 Mon ### ### 3.22 ### 24,752 39,850 90.2 90.2 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu 3.41 3.41 ### ### 7,741 ### 10.2 10.2 0.0
2015-Aug-12 Wed ### 3.42 ### 3.42 ### ### 0.2
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon 3.45 3.45 3.45 3.45 ### ### ###
2015-Aug-07 Fri 3.45 3.45 3.43 3.43 ### ### 0.2
2015-Aug-06 Thu 3.45 3.45 3.45 3.45 13,820 47,679 ### ### ###
2015-Aug-05 Wed 3.45 3.45 3.45 3.45 71.7 71.7 ###
2015-Aug-04 Tue 3.44 3.45 3.44 3.45 71.2 71.2 ###
2015-Aug-03 Mon 3.4 3.4 3.4 3.4 76.8 76.8 0.2
2015-Jul-31 Fri 3.45 3.45 3.4 3.45 6,720 ### ### ### ###
2015-Jul-30 Thu 3.43 3.43 3.42 3.42 29.6 29.6 0.2
2015-Jul-29 Wed 3.45 3.45 3.45 3.45 70.1 70.1 ###
2015-Jul-28 Tue 3.4 3.45 ### 3.45 85.2 85.2 ###
2015-Jul-27 Mon 3.4 3.4 ### ### ### ### 0.0
2015-Jul-24 Fri 3.44 3.44 3.4 3.44 3,978 ### ### ### 0.2
2015-Jul-23 Thu 3.45 3.45 3.43 3.45 30,842 ### 72.1 72.1 ###
2015-Jul-22 Wed 3.43 3.43 3.43 3.43 ### ### 0.2
2015-Jul-21 Tue 3.45 3.45 3.43 3.44 ### ### 0.2
2015-Jul-20 Mon 3.41 3.45 3.41 3.45 81.2 81.2 ###
2015-Jul-17 Fri 3.45 3.45 3.45 3.45 ### ### ###
2015-Jul-16 Thu 3.49 3.49 3.46 3.46 30.1 30.1 0.2
2015-Jul-15 Wed 3.49 3.49 3.49 3.49 63.1 63.1 ###
2015-Jul-14 Tue 3.45 3.51 3.43 3.47 14,241 ### 71.8 71.8 0.2
2015-Jul-13 Mon 3.45 3.45 3.45 3.45 74.1 74.1 ###
2015-Jul-10 Fri 3.48 3.48 3.45 3.45 24.8 24.8 ###
2015-Jul-09 Thu 3.48 3.48 3.48 3.48 ### ### 0.2
2015-Jul-08 Wed 3.53 3.53 3.48 3.48 29.5 29.5 0.2
2015-Jul-07 Tue 3.46 3.46 3.46 3.46 1,380 4,774 65.4 65.4 0.2
2015-Jul-06 Mon 3.53 3.53 3.53 3.53 0 0.3
2015-Jul-03 Fri 3.51 3.58 3.5 3.53 15,087 ### 81.2 81.2 0.3
2015-Jul-02 Thu 3.5 3.5 3.5 3.5 0 0.3
2015-Jul-01 Wed 3.46 3.5 3.45 3.5 37,289 129,579 71.1 71.1 0.3
2015-Jun-30 Tue 3.55 3.55 3.45 3.47 14.1 14.1 0.2
2015-Jun-29 Mon 3.55 3.55 3.55 3.55 1,382 ### 83.4 83.4 ###
2015-Jun-26 Fri ### ### 3.54 ### 18,176 32,171 74.8 74.8 0.0
2015-Jun-25 Thu 3.56 3.56 3.56 3.56 551 ### ### ### 0.3
2015-Jun-24 Wed ### ### ### ### 2,751 0 76.1 76.1 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 13,073 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 81.4 81.4 0.0
2015-Jun-16 Tue ### 3.7 ### ### 21.9 21.9 0.0
2015-Jun-15 Mon ### ### 3.57 ### ### ### 0.0
2015-Jun-12 Fri 3.58 3.58 3.58 3.58 0 0.3
2015-Jun-11 Thu 3.58 3.58 3.58 3.58 ### ### 0.3
2015-Jun-10 Wed ### ### 3.58 3.58 2,381 ### ### ### 0.3
2015-Jun-09 Tue 3.82 3.82 3.51 ### ### ### 0.0
2015-Jun-05 Fri 3.82 3.82 3.7 3.71 ### ### ###
2015-Jun-04 Thu 3.8 3.82 3.8 3.82 7,857 ### ### ### 0.3
2015-Jun-03 Wed 3.78 3.81 3.75 3.81 ### ### 0.3
2015-Jun-02 Tue 3.75 3.77 3.73 3.77 ### ### ###
2015-Jun-01 Mon 3.75 3.75 3.74 3.74 ### ### 0.3
2015-May-29 Fri 3.7 3.81 3.7 3.81 ### ### 0.3
2015-May-28 Thu 3.76 3.76 ### 3.71 18,151 34,123 19.5 19.5 ###
2015-May-27 Wed ### ### 3.79 3.79 50,874 ### 8.8 8.8 ###
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon 3.26 ### 3.26 ### 9,671 ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu 3.25 ### 3.25 ### 2,829 ### ### ### 0.0
2015-May-20 Wed ### 3.22 ### 3.22 82.3 82.3 0.2
2015-May-19 Tue ### 3.24 ### ### 58,372 ### 90.7 90.7 0.0
2015-May-18 Mon ### 3.2 ### ### 6,222 9,955 32.7 32.7 0.0
2015-May-15 Fri 3.25 3.25 3.25 3.25 71.5 71.5 0.2
2015-May-14 Thu 3.59 ### ### ### 4.1 4.1 0.0
2015-May-13 Wed 3.59 3.59 3.59 3.59 0 ###
2015-May-12 Tue 3.59 3.59 3.59 3.59 1,050 ### 67.6 67.6 ###
2015-May-11 Mon ### ### 3.59 3.59 5,424 ### 16.0 16.0 ###
2015-May-08 Fri ### ### 3.59 3.59 ### ### ###
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed 3.73 3.73 3.73 3.73 9,982 ### ### ### ###
2015-May-05 Tue ### 3.7 ### 3.7 82.4 82.4 0.3
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 3.7 3.7 3.7 3.7 76.7 76.7 0.3
2015-Apr-27 Mon 3.7 3.7 3.7 3.7 67.6 67.6 0.3
2015-Apr-24 Fri ### ### ### ### 45 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed 3.7 3.7 ### ### ### ### 0.0
2015-Apr-21 Tue 3.76 3.76 ### ### 17,784 ### ### ### 0.0
2015-Apr-20 Mon 3.8 3.8 3.76 3.76 186 ### ### ### 0.3
2015-Apr-17 Fri 3.8 3.8 3.8 3.8 4,952 ### ### ### ###
2015-Apr-16 Thu 3.8 3.8 3.8 3.8 ### ### ###
2015-Apr-15 Wed 3.76 3.76 3.76 3.76 0 0.3
2015-Apr-14 Tue 3.76 3.76 3.76 3.76 0 0.3
2015-Apr-13 Mon 3.76 3.79 3.76 3.76 ### ### 0.3
2015-Apr-10 Fri 3.76 3.76 3.76 3.76 ### ### 0.3
2015-Apr-09 Thu 3.76 3.8 3.76 3.8 1,149 4,343 ### ### ###
2015-Apr-08 Wed 3.8 3.8 3.75 3.76 9,479 35,783 18.2 18.2 0.3
2015-Apr-07 Tue ### ### 3.85 3.85 4,751 9,145 25.5 25.5 0.3
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 2,078 0 ### ### 0.0
2015-Mar-31 Tue 3.85 3.85 3.85 3.85 528 ### 68.4 68.4 0.3
2015-Mar-30 Mon 3.85 ### 3.8 ### 86.0 86.0 0.0
2015-Mar-27 Fri 3.77 ### 3.77 ### 1,853 ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 81.1 81.1 0.0
2015-Mar-24 Tue ### ### ### ### 80.3 80.3 0.0
2015-Mar-23 Mon 3.8 3.8 3.8 3.8 0 ###
2015-Mar-20 Fri 3.8 3.8 3.8 3.8 ### ### ###
2015-Mar-19 Thu 3.8 3.85 3.8 3.85 9,082 ### ### ### 0.3
2015-Mar-18 Wed 3.85 3.85 3.85 3.85 1,140 4,389 ### ### 0.3
2015-Mar-17 Tue 3.77 3.77 3.77 3.77 88 ### ### ### ###
2015-Mar-16 Mon 3.75 3.75 3.75 3.75 0 0.3
2015-Mar-13 Fri 3.75 3.75 3.75 3.75 0 0.3
2015-Mar-12 Thu 3.85 3.85 ### 3.75 7,526 14,487 12.9 12.9 0.3
2015-Mar-11 Wed ### ### 3.85 3.85 6,520 12,551 ### ### 0.3
2015-Mar-10 Tue 4 4 4 4 75.4 75.4 0.3
2015-Mar-09 Mon 4 4 4 4 0 0.3
2015-Mar-06 Fri 4 4 4 4 0 0.3
2015-Mar-05 Thu ### 4 ### 4 88.2 88.2 0.3
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 9,126 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 2,475 0 69.4 69.4 0.0
2015-Feb-27 Fri 4 4 4 4 0 0.3
2015-Feb-26 Thu 4 4 4 4 69.8 69.8 0.3
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 94,077 0 83.9 83.9 0.0
2015-Feb-20 Fri ### ### ### ### 35.1 35.1 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed 3.8 3.86 3.8 3.86 4,857 ### ### ### 0.3
2015-Feb-17 Tue ### ### 3.8 3.8 2,385 ### ### ### ###
2015-Feb-16 Mon 4 4 4 4 950 ### 68.8 68.8 0.3
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 3,143 0 67.7 67.7 0.0
2015-Feb-04 Wed 4 ### 4 ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 84.8 84.8 0.0
2015-Feb-02 Mon ### ### ### ### 82.6 82.6 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu 4 ### ### ### 23.1 23.1 0.0
2015-Jan-28 Wed ### ### ### ### 5,126 0 80.9 80.9 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri 3.89 ### 3.89 ### 69.2 69.2 0.0
2015-Jan-22 Thu ### ### 3.88 3.89 32.2 32.2 0.3
2015-Jan-21 Wed ### ### 3.88 ### 7,453 14,458 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 974 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 4,952 0 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 744 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### 4 ### ### 2,523 5,046 73.0 73.0 0.0
2015-Jan-07 Wed 4 4 4 4 ### ### 0.3
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 26,780 0 17.0 17.0 0.0
2015-Jan-02 Fri ### ### ### ### 150 0 ### ### 0.0
2014-Dec-31 Wed 4 4 ### ### 13.2 13.2 0.0
2014-Dec-30 Tue ### ### 4 4 ### ### 0.3
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 7,650 0 81.9 81.9 0.0
2014-Dec-23 Tue ### ### ### ### 8,082 0 85.4 85.4 0.0
2014-Dec-22 Mon ### ### ### ### 18.2 18.2 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu 3.85 ### 3.85 ### ### ### 0.0
2014-Dec-17 Wed 3.71 3.71 3.71 3.71 65.9 65.9 ###
2014-Dec-16 Tue 3.82 3.82 ### 3.77 19.0 19.0 ###
2014-Dec-15 Mon ### ### 3.85 3.85 6,475 ### 13.8 13.8 0.3
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 5,056 0 78.9 78.9 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 77.8 77.8 0.0
2014-Dec-05 Fri ### ### ### ### 415,447 0 ### ### 0.0
2014-Dec-04 Thu 4 ### ### ### 5,348 0 87.6 87.6 0.0
2014-Dec-03 Wed ### ### ### ### 250 0 64.4 64.4 0.0
2014-Dec-02 Tue 4 4 4 4 0 0.3
2014-Dec-01 Mon ### 4 ### 4 ### ### 0.3
2014-Nov-28 Fri 4 ### 4 4 ### ### 0.3
2014-Nov-27 Thu 4 4 4 4 250 ### ### ### 0.3
2014-Nov-26 Wed ### 4 ### ### 8,126 16,252 64.8 64.8 0.0
2014-Nov-25 Tue 3.89 ### 3.89 ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri 3.82 3.82 3.82 3.82 ### ### 0.3
2014-Nov-20 Thu 3.82 3.82 3.82 3.82 ### ### 0.3
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue 3.82 ### 3.82 ### 89.7 89.7 0.0
2014-Nov-17 Mon 3.825 3.83 3.82 3.83 16,473 ### ### ### ###
2014-Nov-14 Fri 3.82 3.82 3.82 3.82 1,285 ### 70.8 70.8 0.3
2014-Nov-13 Thu 3.82 3.82 3.82 3.82 0 0.3
2014-Nov-12 Wed 3.83 3.83 3.82 3.82 ### ### 0.3
2014-Nov-11 Tue 3.84 3.84 3.83 3.84 ### ### 0.3
2014-Nov-10 Mon 3.85 3.85 3.85 3.85 2,275 8,758 71.6 71.6 0.3
2014-Nov-07 Fri 3.83 3.83 3.83 3.83 ### ### ###
2014-Nov-06 Thu 3.8 3.81 3.8 3.81 ### ### 0.3
2014-Nov-05 Wed ### ### ### ### 2,774 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 148 0 72.9 72.9 0.0
2014-Nov-03 Mon ### ### ### ### 3,526 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 20,541 0 91.1 91.1 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 178 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 29,252 0 ### ### 0.0
2014-Oct-24 Fri 3.86 ### 3.86 ### 80.4 80.4 0.0
2014-Oct-23 Thu 3.86 3.88 3.83 3.88 27,785 ### ### ### 0.3
2014-Oct-22 Wed 3.72 3.8 3.71 3.8 54,781 ### 86.2 86.2 ###
2014-Oct-21 Tue ### 3.72 ### 3.72 8,979 ### ### ### 0.3
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### 3.5 ### ### ### 0.0
2014-Oct-15 Wed 3.59 3.8 3.59 ### ### ### 0.0
2014-Oct-14 Tue 3.82 3.82 ### ### 6,678 12,754 3.9 3.9 0.0
2014-Oct-13 Mon 3.85 3.85 3.78 3.78 19.0 19.0 0.3
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### 4.24 3.87 4.24 ### ### 0.3
2014-Oct-01 Wed ### ### ### ### 8,744 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 29.2 29.2 0.0
2014-Sep-29 Mon ### 4 ### 4 74.8 74.8 0.3
2014-Sep-26 Fri ### ### ### ### 5,429 0 80.5 80.5 0.0
2014-Sep-25 Thu ### ### ### ### 2,582 0 ### ### 0.0
2014-Sep-24 Wed 3.7 3.89 ### 3.85 41,755 ### 93.8 93.8 0.3
2014-Sep-23 Tue 3.87 3.87 ### 3.76 221,741 ### ### ### 0.3
2014-Sep-22 Mon ### ### ### ### 54,020 0 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 4 ### ### ### 80.3 80.3 0.0
2014-Sep-17 Wed 4 4 4 4 79.2 79.2 0.3
2014-Sep-16 Tue 4 4 4 4 76.4 76.4 0.3
2014-Sep-15 Mon ### 4 ### 4 ### ### 0.3
2014-Sep-12 Fri ### ### 4 4 5,271 10,542 ### ### 0.3
2014-Sep-11 Thu 4 4 ### 4 78.1 78.1 0.3
2014-Sep-10 Wed ### ### 4 4 21.7 21.7 0.3
2014-Sep-09 Tue 4 ### 4 ### 21,746 ### 78.9 78.9 0.0
2014-Sep-08 Mon ### ### ### ### 90,277 0 ### ### 0.0
2014-Sep-05 Fri 4 4 ### ### 5,849 ### 33.1 33.1 0.0
2014-Sep-04 Thu ### 4 ### 4 ### ### 0.3
2014-Sep-03 Wed 4 4 ### 4 ### ### 0.3
2014-Sep-02 Tue ### 4 ### 4 83.8 83.8 0.3
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri 4 ### ### ### 25.3 25.3 0.0
2014-Aug-28 Thu ### ### ### ### 44,450 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 47,957 0 75.4 75.4 0.0
2014-Aug-26 Tue ### ### ### ### 3,848 0 ### ### 0.0
2014-Aug-25 Mon 4.2 4.25 ### ### 29,756 ### ### ### 0.0
2014-Aug-22 Fri 4.25 4.25 ### 4.25 2,388 5,074 ### ### ###
2014-Aug-21 Thu 4.25 4.25 4.2 4.2 ### ### ###
2014-Aug-20 Wed 4.25 4.28 4.24 4.24 37,856 ### ### ### 0.3
2014-Aug-19 Tue ### ### ### ### 45,941 0 ### ### 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 29,651 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 86.8 86.8 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 6,079 0 ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 21.1 21.1 0.0
2014-Aug-01 Fri ### ### ### ### 8,421 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 14,041 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 25,350 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 22,220 0 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### 4 ### ### ### 0.0
2014-Jul-22 Tue ### ### 4 4 95,580 ### ### ### 0.3
2014-Jul-21 Mon ### ### ### ### 24,475 0 30.0 30.0 0.0
2014-Jul-18 Fri ### ### ### ### 33,626 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 15,975 0 33.9 33.9 0.0
2014-Jul-16 Wed 4 ### 4 ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 26.2 26.2 0.0
2014-Jul-10 Thu ### ### ### ### 13,627 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 15,775 0 76.0 76.0 0.0
2014-Jul-08 Tue 4 4 ### ### 38,085 76,170 33.0 33.0 0.0
2014-Jul-07 Mon ### 4 ### ### ### ### 0.0
2014-Jul-04 Fri 3.85 ### 3.85 ### 6,471 12,456 78.1 78.1 0.0
2014-Jul-03 Thu ### ### 3.85 3.85 ### ### 0.3
2014-Jul-02 Wed 3.85 ### 3.85 ### 15,445 ### ### ### 0.0
2014-Jul-01 Tue ### ### 3.85 3.85 36,582 70,420 11.2 11.2 0.3
2014-Jun-30 Mon 3.75 ### 3.75 ### 91.9 91.9 0.0
2014-Jun-27 Fri 3.73 3.8 3.73 3.8 175,376 ### 85.2 85.2 ###
2014-Jun-26 Thu ### 3.75 ### 3.7 42,980 80,587 ### ### 0.3
2014-Jun-25 Wed ### ### ### ### 27.8 27.8 0.0
2014-Jun-24 Tue ### ### ### ### 29.8 29.8 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 3,144 0 25.4 25.4 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### 3.53 ### 104,451 184,356 70.8 70.8 0.0
2014-Jun-16 Mon ### ### 3.55 ### 383 679 ### ### 0.0
2014-Jun-13 Fri ### ### 3.53 3.53 15.8 15.8 0.3
2014-Jun-12 Thu 3.52 3.56 3.52 3.56 ### ### 0.3
2014-Jun-11 Wed 3.57 ### 3.53 ### ### ### 0.0
2014-Jun-10 Tue ### ### 3.57 3.57 12,057 21,521 ### ### 0.3
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 3.57 ### 21,626 ### ### ### 0.0
2014-Jun-04 Wed ### ### 3.57 3.57 2,629 ### 29.0 29.0 0.3
2014-Jun-03 Tue ### ### ### ### 4,928 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 621 0 76.8 76.8 0.0
2014-May-30 Fri ### ### 3.57 ### 265,783 474,422 25.3 25.3 0.0
2014-May-29 Thu ### ### 3.57 ### 20,650 ### 80.0 80.0 0.0
2014-May-28 Wed 3.58 ### 3.58 ### 81.5 81.5 0.0
2014-May-27 Tue ### ### 3.56 3.58 ### ### 0.3
2014-May-26 Mon ### ### ### ### 84.6 84.6 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### 3.7 ### ### 86,778 ### 67.2 67.2 0.0
2014-May-21 Wed ### ### 3.56 3.56 13.9 13.9 0.3
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### 3.7 3.58 3.7 ### ### 0.3
2014-May-15 Thu ### 3.8 ### 3.7 96.1 96.1 0.3
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue 3.44 3.44 3.44 3.44 0 0.2
2014-May-12 Mon 3.4 3.44 3.4 3.44 1,750 5,985 86.2 86.2 0.2
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 3,378 0 73.7 73.7 0.0
2014-May-07 Wed 3.44 3.44 ### ### ### ### 0.0
2014-May-06 Tue ### 3.42 ### 3.42 9,680 16,552 ### ### 0.2
2014-May-05 Mon 3.47 3.47 ### ### 8.8 8.8 0.0
2014-May-02 Fri 3.5 3.5 3.41 3.41 12.9 12.9 ###
2014-May-01 Thu 3.45 3.5 3.45 3.5 4,140 14,386 89.9 89.9 0.3
2014-Apr-30 Wed ### 3.46 ### 3.45 89.8 89.8 ###
2014-Apr-29 Tue ### 3.4 ### ### 83.6 83.6 0.0
2014-Apr-28 Mon 3.4 3.4 ### ### ### ### 0.0
2014-Apr-24 Thu 3.4 3.44 ### ### 353,426 ### 19.3 19.3 0.0
2014-Apr-23 Wed ### 3.44 ### 3.4 445,040 ### ### ### 0.2
2014-Apr-22 Tue ### 3.4 ### ### ### ### 0.0
2014-Apr-17 Thu 3.25 ### 3.24 ### 643,379 1,042,273 ### ### 0.0
2014-Apr-16 Wed 3.2 3.25 ### 3.25 ### ### 0.2
2014-Apr-15 Tue 3.2 3.2 ### ### ### ### 0.0
2014-Apr-14 Mon ### 3.25 ### 3.25 ### ### 0.2
2014-Apr-11 Fri ### ### ### ### 3,425 0 32.4 32.4 0.0
2014-Apr-10 Thu ### ### ### ### 10,380 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 90.3 90.3 0.0
2014-Apr-08 Tue ### ### ### ### 346 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 3,954 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### 3 ### ### 15,250 22,875 77.4 77.4 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue 3 3 ### ### 27,729 ### 17.9 17.9 0.0
2014-Mar-31 Mon ### 3 ### 3 78.8 78.8 0.2
2014-Mar-28 Fri ### ### ### ### 21.0 21.0 0.0
2014-Mar-27 Thu ### ### ### ### 89.9 89.9 0.0
2014-Mar-26 Wed 2.85 2.85 2.84 2.85 22,627 64,373 72.3 72.3 ###
2014-Mar-25 Tue ### ### 2.85 2.85 ### ### ###
2014-Mar-24 Mon 2.87 2.87 2.85 2.85 4,175 11,940 ### ### ###
2014-Mar-21 Fri ### ### 2.85 ### 67.5 67.5 0.0
2014-Mar-20 Thu 2.85 2.85 2.85 2.85 10,072 ### 79.9 79.9 ###
2014-Mar-19 Wed 2.85 2.85 2.85 2.85 2,377 6,774 ### ### ###
2014-Mar-18 Tue 2.85 2.85 2.85 2.85 0 ###
2014-Mar-17 Mon 2.8 2.85 2.77 2.85 ### ### ###
2014-Mar-14 Fri ### ### 2.8 2.8 9.3 9.3 0.2
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 13,046 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 5,345 0 30.8 30.8 0.0
2014-Mar-07 Fri ### ### ### ### 6,580 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 78.8 78.8 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 3,046 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 31.3 31.3 0.0
2014-Feb-24 Mon ### 3 ### ### 15,950 23,925 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### 2.86 2.87 8.1 8.1 ###
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 43,279 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 9,851 0 74.9 74.9 0.0
2014-Feb-13 Thu 3 ### 3 ### 31,975 ### ### ### 0.0
2014-Feb-12 Wed 3 3 3 3 65.1 65.1 0.2
2014-Feb-11 Tue ### ### 3 3 26,050 39,075 16.8 16.8 0.2
2014-Feb-10 Mon 3 ### 3 ### ### ### 0.0
2014-Feb-07 Fri 2.86 ### 2.86 ### 93.9 93.9 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### 3 3 21,085 31,627 31.3 31.3 0.2
2014-Feb-04 Tue ### 3 ### 3 8,582 12,873 85.0 85.0 0.2
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 2.88 ### 2.88 ### ### ### 0.0
2014-Jan-30 Thu ### ### 2.85 2.85 62,348 88,845 7.4 7.4 ###
2014-Jan-29 Wed ### 3 ### ### 13,375 ### ### ### 0.0
2014-Jan-28 Tue 3 3 ### ### 15,878 ### ### ### 0.0
2014-Jan-24 Fri 3 ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 84.7 84.7 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 4,540 0 79.1 79.1 0.0
2014-Jan-17 Fri ### ### ### ### 15,126 0 ### ### 0.0
2014-Jan-16 Thu 2.85 ### 2.85 ### 89.6 89.6 0.0
2014-Jan-15 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Jan-14 Tue 2.78 2.8 2.78 2.8 3,874 ### 83.1 83.1 0.2
2014-Jan-13 Mon 2.85 2.85 2.78 2.78 13.5 13.5 0.2
2014-Jan-10 Fri 2.85 2.85 2.85 2.85 71.9 71.9 ###
2014-Jan-09 Thu 2.85 2.85 2.85 2.85 945 ### ### ### ###
2014-Jan-08 Wed 2.86 2.86 2.85 2.85 31.2 31.2 ###
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 85.8 85.8 0.0
2014-Jan-02 Thu 2.84 ### 2.84 ### ### ### 0.0
2013-Dec-31 Tue 2.77 2.84 2.77 2.84 11,780 33,042 ### ### 0.2
2013-Dec-30 Mon 2.75 2.8 2.75 2.77 74.8 74.8 0.2
2013-Dec-27 Fri 2.73 2.73 2.73 2.73 0 ###
2013-Dec-24 Tue 2.87 2.87 2.73 2.73 4.6 4.6 ###
2013-Dec-23 Mon 2.75 2.75 2.72 2.72 ### ### 0.2
2013-Dec-20 Fri 2.75 2.75 2.75 2.75 63.4 63.4 ###
2013-Dec-19 Thu 2.8 2.81 2.8 2.8 ### ### 0.2
2013-Dec-18 Wed 2.71 2.71 2.71 2.71 0 ###
2013-Dec-17 Tue 2.7 2.71 2.7 2.71 79.7 79.7 ###
2013-Dec-16 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 2,340 0 ### ### 0.0
2013-Dec-11 Wed 2.7 2.7 2.7 2.7 0 0.2
2013-Dec-10 Tue 2.7 2.7 2.7 2.7 0 0.2
2013-Dec-09 Mon 2.73 2.74 2.7 2.7 18,779 51,078 ### ### 0.2
2013-Dec-06 Fri 2.75 2.75 2.74 2.74 ### ### 0.2
2013-Dec-05 Thu 2.8 2.8 2.75 2.75 24.0 24.0 ###
2013-Dec-04 Wed ### ### 2.78 2.78 13,324 18,520 ### ### 0.2
2013-Dec-03 Tue ### ### ### ### 5,228 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 4,423 0 21.9 21.9 0.0
2013-Nov-29 Fri ### ### 2.78 ### ### ### 0.0
2013-Nov-28 Thu ### ### 3 3 14.0 14.0 0.2
2013-Nov-27 Wed ### ### ### ### 5,156 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 93.9 93.9 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri 2.85 ### 2.85 ### 18,725 26,683 89.7 89.7 0.0
2013-Nov-21 Thu 2.56 2.74 2.53 2.74 48,286 ### 96.4 96.4 0.2
2013-Nov-20 Wed 2.46 ### 2.46 2.55 63,547 ### 91.2 91.2 0.2
2013-Nov-19 Tue 2.5 2.5 2.42 2.46 60,240 ### ### ### 0.2
2013-Nov-18 Mon ### ### ### 2.54 ### ### ###
2013-Nov-15 Fri ### 2.72 ### ### 66,176 ### 11.1 11.1 0.0
2013-Nov-14 Thu 2.83 2.83 ### 2.7 ### ### 0.2
2013-Nov-13 Wed ### ### 2.84 2.84 21.8 21.8 0.2
2013-Nov-12 Tue ### ### 2.76 ### 155,840 215,059 ### ### 0.0
2013-Nov-11 Mon 3.22 3.25 ### ### 26,078 42,376 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu 3.28 ### 3.22 ### 24,751 39,849 79.6 79.6 0.0
2013-Nov-06 Wed 3.29 3.29 3.25 3.28 15,387 ### 29.8 29.8 0.2
2013-Nov-05 Tue 3.4 3.4 ### ### 3,657 ### 13.7 13.7 0.0
2013-Nov-04 Mon ### 3.4 ### 3.4 19,777 33,620 83.5 83.5 0.2
2013-Nov-01 Fri ### ### ### ### 6,470 0 32.1 32.1 0.0
2013-Oct-31 Thu ### ### 3.29 ### 11,971 ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 32,884 0 30.6 30.6 0.0
2013-Oct-29 Tue 3.4 3.4 ### ### 30.2 30.2 0.0
2013-Oct-28 Mon 3.25 ### 3.25 ### ### ### 0.0
2013-Oct-25 Fri 3.29 ### 3.2 3.21 ### ### ###
2013-Oct-24 Thu 3.29 ### 3.29 ### 70.0 70.0 0.0
2013-Oct-23 Wed 3.29 ### 3.29 3.29 ### ### ###
2013-Oct-22 Tue 3.28 ### 3.28 3.29 28,085 46,059 72.5 72.5 ###
2013-Oct-21 Mon 3.2 ### 3.2 3.29 100,678 161,084 88.2 88.2 ###
2013-Oct-18 Fri 3.26 3.26 ### 3.2 51,141 83,359 15.9 15.9 0.2
2013-Oct-17 Thu ### 3.26 ### 3.26 66,555 108,484 92.8 92.8 0.2
2013-Oct-16 Wed 3.23 3.23 ### ### ### ### 0.0
2013-Oct-15 Tue 3 3.2 3 ### ### ### 0.0
2013-Oct-14 Mon ### 3.2 3 3 20,751 64,328 12.5 12.5 0.2
2013-Oct-11 Fri ### 3.21 ### ### 18,642 29,920 ### ### 0.0
2013-Oct-10 Thu 2.79 ### 2.78 ### 66,257 ### 95.6 95.6 0.0
2013-Oct-09 Wed ### 2.76 ### 2.76 ### ### 0.2
2013-Oct-08 Tue 2.52 ### 2.51 ### ### ### 0.0
2013-Oct-07 Mon 2.58 2.58 2.55 2.55 ### ### 0.2
2013-Oct-04 Fri ### ### ### ### 3,657 0 18.5 18.5 0.0
2013-Oct-03 Thu ### ### ### ### 73.0 73.0 0.0
2013-Oct-02 Wed ### ### ### ### 8,547 0 78.9 78.9 0.0
2013-Oct-01 Tue 2.56 ### 2.56 ### 17,151 21,953 84.3 84.3 0.0
2013-Sep-30 Mon 2.59 2.59 2.56 2.56 19,753 ### 28.7 28.7 0.2
2013-Sep-27 Fri 2.53 2.53 2.47 2.5 34,976 87,440 ### ### 0.2
2013-Sep-26 Thu 2.52 2.54 2.47 2.5 ### ### 0.2
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 2.75 2.85 ### ### 22,972 ### ### ### 0.0
2013-Sep-23 Mon 2.77 2.77 2.73 2.73 2,745 7,548 23.1 23.1 ###
2013-Sep-20 Fri 2.71 2.8 2.71 2.75 83.5 83.5 ###
2013-Sep-19 Thu 2.74 2.74 2.71 2.71 12,053 32,844 ### ### ###
2013-Sep-18 Wed 2.75 2.75 2.74 2.74 14,922 ### 36.2 36.2 0.2
2013-Sep-17 Tue ### 2.75 ### 2.75 91.5 91.5 ###
2013-Sep-16 Mon 2.4 ### 2.4 ### 78,671 ### ### ### 0.0
2013-Sep-13 Fri ### 2.4 ### 2.4 15,975 19,170 ### ### ###
2013-Sep-12 Thu ### 2.5 2.29 2.29 ### ### ###
2013-Sep-11 Wed 2.2 2.22 2.2 2.22 77.4 77.4 0.2
2013-Sep-10 Tue 2.29 ### 2.2 2.2 82,521 90,773 ### ### 0.2
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### 2.4 ### ### 24.2 24.2 0.0
2013-Sep-05 Thu 2.4 2.4 ### ### 15,554 ### ### ### 0.0
2013-Sep-04 Wed ### 2.4 ### 2.4 84.2 84.2 ###
2013-Sep-03 Tue ### ### ### ### 580 0 68.5 68.5 0.0
2013-Sep-02 Mon 2.29 ### 2.29 ### 85.0 85.0 0.0
2013-Aug-30 Fri ### ### 2.25 2.25 14.2 14.2 ###
2013-Aug-29 Thu 2.45 2.45 ### ### 59,749 ### 8.7 8.7 0.0
2013-Aug-28 Wed 2.45 2.45 2.45 2.45 185 453 ### ### 0.2
2013-Aug-27 Tue 2.58 2.58 2.4 2.55 53,345 132,829 24.8 24.8 0.2
2013-Aug-26 Mon ### 2.5 ### 2.5 80,680 100,850 ### ### 0.2
2013-Aug-23 Fri ### ### 2.27 ### 37,787 42,888 19.1 19.1 0.0
2013-Aug-22 Thu ### ### ### ### 151,140 0 97.3 97.3 0.0
2013-Aug-21 Wed ### ### ### 2.2 159,922 0 98.1 98.1 0.2
2013-Aug-20 Tue ### ### 1.83 1.83 17,882 ### 10.9 10.9 ###
2013-Aug-19 Mon 1.88 1.885 1.88 1.88 70.3 70.3 0.1
2013-Aug-16 Fri 2 2 1.875 1.88 4.6 4.6 0.1
2013-Aug-15 Thu ### ### 2 2 7.1 7.1 0.1
2013-Aug-14 Wed 2 ### 2 ### 91.7 91.7 0.0
2013-Aug-13 Tue 2 2 ### 2 73,348 73,348 60.3 60.3 0.1
2013-Aug-12 Mon ### 2 ### ### ### ### 0.0
2013-Aug-09 Fri 1.85 ### 1.85 ### ### ### 0.0
2013-Aug-08 Thu 1.82 1.82 1.82 1.82 ### ### ###
2013-Aug-07 Wed 1.8 ### 1.8 1.82 70,744 ### 87.0 87.0 ###
2013-Aug-06 Tue 1.79 1.8 1.79 1.8 77.8 77.8 0.1
2013-Aug-05 Mon 1.77 1.79 1.77 1.775 18,623 33,148 75.6 75.6 ###
2013-Aug-02 Fri 1.74 1.77 1.74 1.77 3,254 ### ### ### ###
2013-Aug-01 Thu 1.8 1.8 1.73 1.74 11.7 11.7 0.1
2013-Jul-31 Wed 1.725 1.84 1.725 1.84 24,777 ### ### ### ###
2013-Jul-30 Tue ### ### ### ### 85.6 85.6 0.0
2013-Jul-29 Mon ### ### ### ### 122,058 0 ### ### 0.0
2013-Jul-26 Fri 1.55 1.55 1.55 1.55 ### ### ###
2013-Jul-25 Thu 1.5 1.55 1.5 1.5 15,883 24,221 72.1 72.1 0.1
2013-Jul-24 Wed 1.48 1.5 1.46 1.5 ### ### 0.1
2013-Jul-23 Tue 1.52 1.52 ### ### 10,782 ### 22.4 22.4 0.0
2013-Jul-22 Mon 1.5 1.52 1.5 1.52 66,323 100,147 79.9 79.9 0.1
2013-Jul-19 Fri ### ### 1.46 1.46 70,979 ### 29.3 29.3 0.1
2013-Jul-18 Thu 1.55 1.55 1.55 1.55 0 ###
2013-Jul-17 Wed 1.46 1.55 1.46 1.55 13,978 ### 94.1 94.1 ###
2013-Jul-16 Tue ### 1.55 ### 1.46 ### ### 0.1
2013-Jul-15 Mon ### ### ### ### 25.5 25.5 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu 1.375 1.375 ### ### 23.0 23.0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 1.45 1.45 1.45 1.45 0 ###
2013-Jul-01 Mon 1.45 1.45 1.45 1.45 0 ###
2013-Jun-28 Fri ### 1.45 ### 1.45 28,770 20,858 93.2 93.2 ###
2013-Jun-27 Thu ### ### ### ### 49,321 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 1 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 21.6 21.6 0.0
2013-Jun-24 Mon 1.225 1.225 ### 1.2 8,241 5,047 29.6 29.6 0.1
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### 1.275 1.275 23.5 23.5 ###
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 1.285 1.285 1.275 1.275 26.2 26.2 ###
2013-Jun-17 Mon 1.285 1.285 1.285 1.285 0 ###
2013-Jun-14 Fri ### ### 1.285 1.285 6,758 4,342 12.2 12.2 ###
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 77.5 77.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed 1.325 ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 75 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 370 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 1.41 1.41 1.41 1.41 75.6 75.6 ###
2013-May-29 Wed 1.41 1.41 1.41 1.41 ### ### ###
2013-May-28 Tue 1.42 1.42 1.42 1.42 ### ### ###
2013-May-27 Mon 1.41 1.41 1.41 1.41 0 ###
2013-May-24 Fri 1.41 1.41 1.41 1.41 370 521 ### ### ###
2013-May-23 Thu 1.42 1.425 1.42 1.42 ### ### ###
2013-May-22 Wed 1.46 1.46 1.46 1.46 0 0.1
2013-May-21 Tue 1.42 1.46 1.42 1.46 14,328 ### ### ### 0.1
2013-May-20 Mon 1.42 1.42 1.42 1.42 959 ### 75.2 75.2 ###
2013-May-17 Fri 1.42 1.42 1.42 1.42 72.6 72.6 ###
2013-May-16 Thu 1.42 1.45 1.42 1.45 89.3 89.3 ###
2013-May-15 Wed 1.42 1.42 1.42 1.42 4,545 6,453 77.2 77.2 ###
2013-May-14 Tue 1.47 1.47 1.46 1.46 4,351 6,374 ### ### 0.1
2013-May-13 Mon 1.475 1.475 1.475 1.475 ### ### 0.1
2013-May-10 Fri 1.52 1.53 1.47 1.47 9,883 14,824 9.6 9.6 ###
2013-May-09 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-May-08 Wed 1.5 1.5 1.5 1.5 63.9 63.9 0.1
2013-May-07 Tue 1.53 1.55 1.52 1.55 80.6 80.6 ###
2013-May-06 Mon 1.52 1.52 1.52 1.52 0 0.1
2013-May-03 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2013-May-02 Thu 1.49 1.52 1.49 1.52 ### ### 0.1
2013-May-01 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Apr-30 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Apr-29 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Apr-26 Fri 1.4 1.4 1.4 1.4 459 642 69.1 69.1 ###
2013-Apr-24 Wed 1.42 1.42 1.4 1.4 7,982 11,254 ### ### ###
2013-Apr-23 Tue 1.42 1.43 1.42 1.43 ### ### 0.1
2013-Apr-22 Mon 1.43 1.43 1.42 1.42 5,788 8,247 26.4 26.4 ###
2013-Apr-19 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2013-Apr-18 Thu 1.51 1.51 1.42 1.42 12.8 12.8 ###
2013-Apr-17 Wed 1.5 1.53 1.5 1.53 85.6 85.6 ###
2013-Apr-16 Tue 1.5 1.5 1.5 1.5 71.4 71.4 0.1
2013-Apr-15 Mon 1.51 1.51 1.51 1.51 0 0.1
2013-Apr-12 Fri 1.52 1.53 1.5 1.51 11,621 ### 26.9 26.9 0.1
2013-Apr-11 Thu 1.575 1.575 1.575 1.575 70.1 70.1 0.1
2013-Apr-10 Wed ### ### 1.575 1.575 ### ### 0.1
2013-Apr-09 Tue ### ### ### ### 11,258 0 23.9 23.9 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 2,747 0 25.4 25.4 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 658 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 38,050 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 19,349 0 70.8 70.8 0.0
2013-Mar-26 Tue 1.57 ### 1.54 ### 85.5 85.5 0.0
2013-Mar-25 Mon 1.57 1.57 1.57 1.57 16,348 ### 71.8 71.8 0.1
2013-Mar-22 Fri 1.56 1.56 1.56 1.56 0 ###
2013-Mar-21 Thu ### ### 1.55 1.56 ### ### ###
2013-Mar-20 Wed 1.56 1.56 1.56 1.56 73.1 73.1 ###
2013-Mar-19 Tue 1.555 1.56 1.555 1.56 2,682 4,177 74.4 74.4 ###
2013-Mar-18 Mon 1.57 1.57 1.555 1.555 16,822 26,284 32.0 32.0 ###
2013-Mar-15 Fri 1.55 1.57 1.55 1.57 34,244 53,420 ### ### 0.1
2013-Mar-14 Thu 1.56 1.57 1.56 1.57 ### ### 0.1
2013-Mar-13 Wed 1.57 1.57 1.56 1.56 34,340 53,742 ### ### ###
2013-Mar-12 Tue 1.57 1.57 1.57 1.57 0 0.1
2013-Mar-11 Mon 1.56 1.57 1.56 1.57 6,044 9,458 72.8 72.8 0.1
2013-Mar-08 Fri ### 1.57 ### ### 15,650 12,285 ### ### 0.0
2013-Mar-07 Thu 1.545 1.56 1.54 1.56 81.0 81.0 ###
2013-Mar-06 Wed 1.525 1.54 1.52 1.54 44,680 ### 75.9 75.9 ###
2013-Mar-05 Tue 1.54 1.54 1.525 1.54 74.0 74.0 ###
2013-Mar-04 Mon 1.54 ### 1.52 1.52 32.2 32.2 0.1
2013-Mar-01 Fri 1.52 1.54 1.51 1.51 8,574 13,075 ### ### 0.1
2013-Feb-28 Thu 1.55 1.555 1.55 1.55 ### ### ###
2013-Feb-27 Wed ### ### 1.54 1.55 6.2 6.2 ###
2013-Feb-26 Tue 1.55 1.7 1.55 ### 35,446 ### 93.3 93.3 0.0
2013-Feb-25 Mon 1.55 1.55 1.55 1.55 11,921 18,477 ### ### ###
2013-Feb-22 Fri 1.58 1.58 1.55 1.55 23,177 36,272 ### ### ###
2013-Feb-21 Thu 1.55 1.55 1.55 1.55 3,958 ### 83.8 83.8 ###
2013-Feb-20 Wed ### ### 1.58 1.58 25.5 25.5 0.1
2013-Feb-19 Tue 1.55 1.55 1.55 1.55 70.9 70.9 ###
2013-Feb-18 Mon ### ### 1.51 1.51 3.0 3.0 0.1
2013-Feb-15 Fri 1.7 1.7 ### ### 20,185 17,157 25.8 25.8 0.0
2013-Feb-14 Thu 1.7 1.83 1.7 1.7 ### ### ###
2013-Feb-13 Wed 1.5 ### 1.5 ### 96.9 96.9 0.0
2013-Feb-12 Tue 1.43 1.5 1.43 1.5 93.0 93.0 0.1
2013-Feb-11 Mon 1.4 1.4 1.4 1.4 ### ### ###
2013-Feb-08 Fri ### 1.385 ### ### 131,349 90,959 17.9 17.9 0.0
2013-Feb-07 Thu ### ### ### ### 10,483 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 1,843 0 ### ### 0.0
2013-Feb-04 Mon ### ### 1.355 ### ### ### 0.0
2013-Feb-01 Fri ### 1.355 ### 1.355 4,383 ### 68.3 68.3 ###
2013-Jan-31 Thu ### ### ### ### 79,858 0 72.1 72.1 0.0
2013-Jan-30 Wed 1.345 ### ### ### 24.9 24.9 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 1.325 ### ### ### 30,752 0 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 9.8 9.8 0.0
2013-Jan-22 Tue ### ### ### ### 9,944 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 88.2 88.2 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 51,177 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 76.6 76.6 0.0
2013-Jan-08 Tue ### ### ### ### 6,252 0 ### ### 0.0
2013-Jan-07 Mon 1.27 ### 1.27 ### 93.9 93.9 0.0
2013-Jan-04 Fri ### ### 1.27 1.27 14.9 14.9 ###
2013-Jan-03 Thu 1.285 ### 1.285 ### ### ### 0.0
2013-Jan-02 Wed 1.28 1.285 1.275 1.275 17.6 17.6 ###
2012-Dec-31 Mon 1.29 ### 1.29 ### 25,650 16,544 ### ### 0.0
2012-Dec-28 Fri ### ### 1.27 1.27 ### ### ###
2012-Dec-27 Thu ### ### 1.29 ### 80.4 80.4 0.0
2012-Dec-24 Mon 1.255 1.255 1.255 1.255 71.1 71.1 ###
2012-Dec-21 Fri 1.26 ### 1.25 1.25 32.0 32.0 ###
2012-Dec-20 Thu ### 1.27 ### 1.21 97.5 97.5 ###
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 1,252,141 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 1,030,859 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 211,773 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 207,622 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 251,726 0 81.0 81.0 0.0
2012-Nov-21 Wed ### ### ### ### 87,183 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 19.3 19.3 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 85.7 85.7 0.0
2012-Nov-14 Wed ### ### ### ### 191,025 0 7.8 7.8 0.0
2012-Nov-13 Tue ### ### ### ### 269,948 0 31.4 31.4 0.0
2012-Nov-12 Mon ### ### ### ### 288,052 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri 0.072 0.074 ### 0.071 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 16.0 16.0 0.0
2012-Oct-29 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-26 Fri 0.072 0.072 0.072 0.072 3,125 224 ### ### 0.0
2012-Oct-25 Thu 0.072 0.072 0.072 0.072 72.6 72.6 0.0
2012-Oct-24 Wed 0.072 0.072 0.071 0.071 18.1 18.1 0.0
2012-Oct-23 Tue 0.074 0.074 0.074 0.074 0 0.0
2012-Oct-22 Mon 0.074 0.074 0.072 0.074 ### ### 0.0
2012-Oct-19 Fri 0.078 0.078 0.075 0.075 1,042,156 79,724 8.3 8.3 0.0
2012-Oct-18 Thu ### ### 0.078 0.078 197,744 ### 12.9 12.9 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 5,684 0 74.2 74.2 0.0
2012-Oct-15 Mon 0.082 0.082 ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.077 0.078 0.076 0.078 710,685 54,722 ### ### 0.0
2012-Oct-10 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2012-Oct-09 Tue 0.079 0.079 0.079 0.079 65.1 65.1 0.0
2012-Oct-08 Mon 0.079 ### 0.076 0.077 14.1 14.1 0.0
2012-Oct-05 Fri 0.077 0.082 0.077 0.082 94.5 94.5 0.0
2012-Oct-04 Thu 0.073 0.073 0.073 0.073 0 0.0
2012-Oct-03 Wed 0.073 0.075 0.073 0.073 ### ### 0.0
2012-Oct-02 Tue 0.075 0.076 0.073 0.073 ### ### 0.0
2012-Oct-01 Mon 0.076 0.076 0.074 0.074 ### ### 0.0
2012-Sep-28 Fri 0.074 0.082 0.074 0.075 436,424 34,041 ### ### 0.0
2012-Sep-27 Thu 0.075 0.077 0.074 0.074 ### ### 0.0
2012-Sep-26 Wed ### 0.077 ### 0.075 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 2,686,272 0 ### ### 0.0
2012-Sep-24 Mon 0.059 ### 0.059 ### 4,617,949 136,229 ### ### 0.0
2012-Sep-21 Fri 0.058 0.058 0.056 0.058 70.1 70.1 0.0
2012-Sep-20 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2012-Sep-19 Wed 0.055 0.055 0.055 0.055 65.8 65.8 ###
2012-Sep-18 Tue 0.055 0.055 0.055 0.055 69.2 69.2 ###
2012-Sep-17 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Sep-14 Fri 0.054 0.055 0.054 0.055 63,349 3,452 ### ### ###
2012-Sep-13 Thu 0.055 0.055 0.055 0.055 73.5 73.5 ###
2012-Sep-12 Wed 0.055 0.055 0.055 0.055 63,882 ### ### ### ###
2012-Sep-11 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Sep-10 Mon 0.058 0.058 0.055 0.055 137,775 7,784 5.5 5.5 ###
2012-Sep-07 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Sep-06 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Sep-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-04 Tue 0.058 0.058 0.058 0.058 44,022 2,553 76.5 76.5 0.0
2012-Sep-03 Mon 0.057 0.058 0.057 0.058 278,526 ### 84.1 84.1 0.0
2012-Aug-31 Fri 0.055 0.059 0.055 0.059 ### ### 0.0
2012-Aug-30 Thu 0.058 0.059 0.055 0.055 ### ### ###
2012-Aug-29 Wed 0.056 0.056 0.056 0.056 ### ### ###
2012-Aug-28 Tue 0.055 0.056 0.055 0.056 ### ### ###
2012-Aug-27 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Aug-24 Fri 0.051 0.051 0.051 0.051 2,226 ### ### ### ###
2012-Aug-23 Thu 0.051 0.051 0.051 0.051 66.9 66.9 ###
2012-Aug-22 Wed ### ### ### ### 38,476 0 ### ### 0.0
2012-Aug-21 Tue ### ### 0.048 0.048 35,524 852 10.2 10.2 ###
2012-Aug-20 Mon ### 0.051 ### ### 218,476 5,571 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Aug-10 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Aug-07 Tue 0.049 0.049 0.049 0.049 ### ### ###
2012-Aug-06 Mon 0.048 0.048 0.048 0.048 76.3 76.3 ###
2012-Aug-03 Fri 0.049 0.049 0.049 0.049 ### ### ###
2012-Aug-02 Thu ### ### ### ### 132,175 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.048 0.048 0.048 0.048 72.5 72.5 ###
2012-Jul-27 Fri 0.048 ### 0.048 ### 91.9 91.9 0.0
2012-Jul-26 Thu 0.047 0.047 0.047 0.047 69.8 69.8 ###
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.047 0.047 0.047 0.047 ### ### ###
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 391,857 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 556 0 77.5 77.5 0.0
2012-Jul-13 Fri 0.052 0.055 0.049 0.052 68.0 68.0 ###
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### 0.052 ### ### 493,579 ### ### ### 0.0
2012-Jul-10 Tue 0.046 0.048 0.046 0.047 ### ### ###
2012-Jul-09 Mon 0.047 0.047 0.045 0.045 50,957 2,344 9.7 9.7 ###
2012-Jul-06 Fri 0.047 0.048 0.047 0.048 109,043 5,179 85.7 85.7 ###
2012-Jul-05 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Jul-04 Wed 0.047 0.047 0.047 0.047 50,957 ### 60.5 60.5 ###
2012-Jul-03 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jul-02 Mon 0.044 0.044 0.044 0.044 72.9 72.9 ###
2012-Jun-29 Fri 0.048 0.048 0.045 0.046 195,426 9,087 ### ### ###
2012-Jun-28 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Jun-27 Wed 0.052 0.055 0.047 0.049 ### ### ###
2012-Jun-26 Tue 0.045 0.045 0.045 0.045 66,222 2,979 ### ### ###
2012-Jun-25 Mon 0.045 0.045 0.045 0.045 80.8 80.8 ###
2012-Jun-22 Fri 0.043 0.043 ### ### ### ### 0.0
2012-Jun-21 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Jun-20 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jun-19 Tue 0.041 0.042 0.041 0.042 ### ### ###
2012-Jun-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Jun-15 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jun-14 Thu 0.041 0.041 0.041 0.041 12,042 ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Jun-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Jun-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Jun-04 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jun-01 Fri 0.042 0.042 0.041 0.041 20.9 20.9 0.0
2012-May-31 Thu 0.042 0.042 ### ### 12,059 253 ### ### 0.0
2012-May-30 Wed 0.043 0.043 0.043 0.043 0 ###
2012-May-29 Tue 0.043 0.043 0.043 0.043 0 ###
2012-May-28 Mon 0.042 0.043 0.042 0.043 176,488 ### ### ### ###
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.043 0.043 0.043 0.043 0 ###
2012-May-17 Thu 0.043 0.043 0.043 0.043 0 ###
2012-May-16 Wed 0.043 0.043 0.043 0.043 0 ###
2012-May-15 Tue 0.043 0.043 0.043 0.043 0 ###
2012-May-14 Mon 0.043 0.043 0.043 0.043 0 ###
2012-May-11 Fri 0.043 0.043 0.043 0.043 0 ###
2012-May-10 Thu 0.043 0.043 0.043 0.043 0 ###
2012-May-09 Wed 0.043 0.043 0.043 0.043 0 ###
2012-May-08 Tue 0.043 0.043 0.043 0.043 ### ### ###
2012-May-07 Mon 0.043 0.043 0.043 0.043 0 ###
2012-May-04 Fri 0.043 0.043 0.043 0.043 0 ###
2012-May-03 Thu 0.043 0.043 0.043 0.043 0 ###
2012-May-02 Wed 0.044 0.044 0.043 0.043 16.2 16.2 ###
2012-May-01 Tue 0.044 0.044 0.044 0.044 68.1 68.1 ###
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Apr-24 Tue 0.046 0.047 0.044 0.044 6.9 6.9 ###
2012-Apr-23 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Apr-20 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Apr-19 Thu 0.046 0.046 0.046 0.046 ### ### ###
2012-Apr-18 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Apr-17 Tue 0.048 0.048 0.046 0.046 547,949 25,753 8.5 8.5 ###
2012-Apr-16 Mon 0.044 0.044 0.044 0.044 ### ### ###
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### 0.052 ### ### 375,443 ### ### ### 0.0
2012-Apr-10 Tue 0.053 0.053 0.053 0.053 76.5 76.5 ###
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 0.047 ### 0.047 ### 95.1 95.1 0.0
2012-Mar-29 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Mar-28 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Mar-27 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Mar-26 Mon 0.049 0.049 0.048 0.048 20,259 982 15.6 15.6 ###
2012-Mar-23 Fri 0.048 0.049 0.048 0.048 68.2 68.2 ###
2012-Mar-22 Thu 0.049 0.049 0.049 0.049 69.6 69.6 ###
2012-Mar-21 Wed 0.049 0.049 0.048 0.049 177,341 ### 69.1 69.1 ###
2012-Mar-20 Tue 0.049 0.049 0.049 0.049 ### ### ###
2012-Mar-19 Mon 0.046 0.046 0.046 0.046 3,755 172 ### ### ###
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Mar-14 Wed 0.049 0.049 0.045 0.045 1.9 1.9 ###
2012-Mar-13 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Mar-12 Mon 0.049 0.049 0.049 0.049 ### ### ###
2012-Mar-09 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Mar-08 Thu 0.047 0.047 0.047 0.047 68.5 68.5 ###
2012-Mar-07 Wed 0.049 0.049 0.048 0.048 19.0 19.0 ###
2012-Mar-06 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Mar-05 Mon 0.049 0.049 0.049 0.049 204,080 ### ### ### ###
2012-Mar-02 Fri 0.049 0.049 0.049 0.049 427,776 ### 70.5 70.5 ###
2012-Mar-01 Thu 0.045 0.048 0.045 0.048 158,943 ### ### ### ###
2012-Feb-29 Wed 0.046 0.046 0.046 0.046 178,557 ### ### ### ###
2012-Feb-28 Tue 0.046 0.046 0.046 0.046 84,174 3,872 72.1 72.1 ###
2012-Feb-27 Mon 0.041 0.046 0.041 0.046 231,951 10,089 98.5 98.5 ###
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 556 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 127,856 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 95.0 95.0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 96.4 96.4 0.0
2012-Feb-01 Wed ### ### ### ### 103,055 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Jan-24 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Jan-23 Mon ### 0.043 ### 0.043 117,488 2,525 96.6 96.6 ###
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 34,943 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 8,225 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 146,749 0 6.9 6.9 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 9,251 0 70.5 70.5 0.0
2011-Dec-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Dec-05 Mon 0.041 0.041 0.041 0.041 68.1 68.1 0.0
2011-Dec-02 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Dec-01 Thu 0.042 0.042 0.042 0.042 20,351 854 73.0 73.0 ###
2011-Nov-30 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Nov-29 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Nov-28 Mon 0.043 0.043 0.042 0.042 ### ### ###
2011-Nov-25 Fri 0.042 0.042 0.042 0.042 ### ### ###
2011-Nov-24 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Nov-23 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Nov-22 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Nov-21 Mon 0.041 0.042 ### 0.042 ### ### ###
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed 0.041 0.041 ### ### 134,649 ### ### ### 0.0
2011-Nov-15 Tue 0.041 0.041 0.041 0.041 72.4 72.4 0.0
2011-Nov-14 Mon 0.044 0.044 ### ### 401,471 ### ### ### 0.0
2011-Nov-11 Fri 0.049 ### 0.048 0.048 13.0 13.0 ###
2011-Nov-10 Thu 0.048 0.048 0.048 0.048 66.9 66.9 ###
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 402,820 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 98.6 98.6 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 30,646 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 180,187 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 241 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 14,259 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 8,241 0 ### ### 0.0
2011-Oct-17 Mon 0.042 0.042 ### ### 67,259 ### 2.9 2.9 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 2,783 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 10,576 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 2,783 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Sep-21 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Sep-20 Tue 0.043 0.043 0.043 0.043 0 ###
2011-Sep-19 Mon 0.045 0.045 0.043 0.043 ### ### ###
2011-Sep-16 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Sep-15 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Sep-14 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Sep-13 Tue 0.043 0.043 0.043 0.043 0 ###
2011-Sep-12 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Sep-09 Fri 0.043 0.043 0.043 0.043 63.1 63.1 ###
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue 0.046 ### 0.046 ### 98.5 98.5 0.0
2011-Sep-05 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Sep-02 Fri 0.043 0.043 0.043 0.043 ### ### ###
2011-Sep-01 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Aug-31 Wed 0.043 0.043 0.043 0.043 ### ### ###
2011-Aug-30 Tue 0.043 0.043 0.043 0.043 72.3 72.3 ###
2011-Aug-29 Mon 0.043 0.043 ### ### 2.1 2.1 0.0
2011-Aug-26 Fri 0.043 0.043 0.043 0.043 70.4 70.4 ###
2011-Aug-25 Thu ### ### ### ### 99.3 99.3 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.047 0.047 0.047 0.047 60.0 60.0 ###
2011-Aug-22 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-19 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-18 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-17 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-16 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-15 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-12 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-11 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Aug-10 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Aug-09 Tue 0.047 0.047 0.047 0.047 12,026 ### ### ### ###
2011-Aug-08 Mon 0.046 0.046 0.045 0.045 ### ### ###
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 10,540 0 77.2 77.2 0.0
2011-Aug-02 Tue 0.054 0.054 ### ### 10,278 277 2.6 2.6 0.0
2011-Aug-01 Mon ### 0.054 ### 0.054 ### ### ###
2011-Jul-29 Fri 0.048 0.048 0.048 0.048 85,482 ### 77.5 77.5 ###
2011-Jul-28 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-27 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-26 Tue 0.055 0.055 0.055 0.055 64.2 64.2 ###
2011-Jul-25 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-22 Fri 0.055 0.055 0.055 0.055 59.6 59.6 ###
2011-Jul-21 Thu 0.046 0.046 0.046 0.046 ### ### ###
2011-Jul-20 Wed 0.046 0.046 0.046 0.046 51,541 2,370 ### ### ###
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### 0.052 ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 278,988 0 ### ### 0.0
2011-Jul-14 Thu 0.046 ### 0.046 ### 97.0 97.0 0.0
2011-Jul-13 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Jul-12 Tue ### 0.051 ### 0.051 92.0 92.0 ###
2011-Jul-11 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Jul-08 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Jul-07 Thu 0.052 0.052 0.052 0.052 ### ### ###
2011-Jul-06 Wed 0.052 0.052 0.052 0.052 ### ### ###
2011-Jul-05 Tue 0.056 0.056 0.056 0.056 66,322 ### 74.8 74.8 ###
2011-Jul-04 Mon 0.052 0.052 0.052 0.052 ### ### ###
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.047 0.048 0.047 0.048 123,678 5,874 74.0 74.0 ###
2011-Jun-29 Wed 0.046 0.046 0.046 0.046 ### ### ###
2011-Jun-28 Tue 0.046 0.046 0.046 0.046 75.6 75.6 ###
2011-Jun-27 Mon 0.046 0.046 0.046 0.046 81.6 81.6 ###
2011-Jun-24 Fri 0.046 ### 0.046 ### ### ### 0.0
2011-Jun-23 Thu ### ### 0.048 0.048 932,887 22,389 ### ### ###
2011-Jun-22 Wed 0.049 ### 0.049 ### 80.2 80.2 0.0
2011-Jun-21 Tue 0.049 0.049 0.049 0.049 71.0 71.0 ###
2011-Jun-20 Mon ### ### 0.048 ### ### ### 0.0
2011-Jun-17 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Jun-16 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Jun-15 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Jun-14 Tue 0.051 0.051 0.048 0.051 ### ### ###
2011-Jun-10 Fri 0.048 0.051 0.048 0.051 ### ### ###
2011-Jun-09 Thu 0.052 0.053 0.048 0.048 ### ### ###
2011-Jun-08 Wed 0.052 0.053 0.052 0.052 ### ### ###
2011-Jun-07 Tue 0.053 0.053 0.052 0.052 24.2 24.2 ###
2011-Jun-06 Mon 0.054 0.054 0.054 0.054 ### ### ###
2011-Jun-03 Fri 0.054 0.054 0.054 0.054 73.8 73.8 ###
2011-Jun-02 Thu 0.054 0.054 0.054 0.054 76.9 76.9 ###
2011-Jun-01 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-31 Tue 0.053 0.055 0.053 0.055 87.0 87.0 ###
2011-May-30 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-May-27 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-May-26 Thu 0.055 0.057 0.055 0.057 90.0 90.0 0.0
2011-May-25 Wed 0.054 0.054 0.054 0.054 82.4 82.4 ###
2011-May-24 Tue 0.045 0.057 0.045 0.057 605,553 30,883 ### ### 0.0
2011-May-23 Mon 0.051 0.051 0.051 0.051 51,947 2,649 ### ### ###
2011-May-20 Fri 0.051 0.051 0.051 0.051 ### ### ###
2011-May-19 Thu 0.052 0.057 0.051 0.057 ### ### 0.0
2011-May-18 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-May-17 Tue 0.057 0.057 0.057 0.057 68.1 68.1 0.0
2011-May-16 Mon 0.054 0.054 0.054 0.054 78.4 78.4 ###
2011-May-13 Fri 0.057 0.057 0.054 0.054 5.6 5.6 ###
2011-May-12 Thu 0.057 0.057 0.057 0.057 75.6 75.6 0.0
2011-May-11 Wed 0.057 0.057 0.057 0.057 20,270 1,155 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 85,820 0 ### ### 0.0
2011-May-06 Fri 0.057 ### 0.057 ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 51,180 0 ### ### 0.0
2011-May-03 Tue 0.057 0.057 0.057 0.057 75.9 75.9 0.0
2011-May-02 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2011-Apr-29 Fri 0.059 0.059 0.059 0.059 82.9 82.9 0.0
2011-Apr-28 Thu 0.058 0.058 0.053 0.053 102,428 5,684 2.8 2.8 ###
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### 0.058 ### ### ### 0.0
2011-Apr-20 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 93.0 93.0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 200,550 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 53,686 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 99,882 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 57,043 0 5.6 5.6 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 58,349 0 18.3 18.3 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 3.5 3.5 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 194,749 0 ### ### 0.0
2011-Feb-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2011-Feb-25 Fri 0.071 0.071 0.071 0.071 61.4 61.4 0.0
2011-Feb-24 Thu 0.072 0.072 0.072 0.072 0 0.0
2011-Feb-23 Wed 0.072 0.072 0.072 0.072 67.4 67.4 0.0
2011-Feb-22 Tue 0.075 0.075 0.071 0.071 11.3 11.3 0.0
2011-Feb-21 Mon 0.075 0.075 0.075 0.075 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.078 ### 0.078 ### 86.6 86.6 0.0
2011-Feb-16 Wed 0.071 0.071 0.071 0.071 0 0.0
2011-Feb-15 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 486,178 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 28.4 28.4 0.0
2011-Jan-14 Fri 0.073 0.073 0.073 0.073 0 0.0
2011-Jan-13 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Jan-12 Wed 0.073 0.073 0.073 0.073 0 0.0
2011-Jan-11 Tue ### 0.073 ### 0.073 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### 0.073 ### ### ### ### 0.0
2011-Jan-05 Wed 0.072 0.072 0.072 0.072 3,156 227 ### ### 0.0
2011-Jan-04 Tue 0.072 0.072 0.072 0.072 65.7 65.7 0.0
2010-Dec-31 Fri 0.072 0.072 0.072 0.072 0 0.0
2010-Dec-30 Thu 0.073 0.073 0.072 0.072 96,955 7,029 17.5 17.5 0.0
2010-Dec-29 Wed 0.074 0.074 0.074 0.074 0 0.0
2010-Dec-24 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Dec-23 Thu 0.074 0.074 0.074 0.074 65.0 65.0 0.0
2010-Dec-22 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Dec-21 Tue 0.073 0.073 0.073 0.073 182,782 13,343 ### ### 0.0
2010-Dec-20 Mon 0.072 0.072 ### 0.072 ### ### 0.0
2010-Dec-17 Fri 0.074 0.077 0.074 0.077 130,029 ### 89.9 89.9 0.0
2010-Dec-16 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Dec-15 Wed 0.074 0.077 0.074 0.077 188,971 ### 90.8 90.8 0.0
2010-Dec-14 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Dec-13 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2010-Dec-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-09 Thu 0.077 0.077 0.075 0.075 12.9 12.9 0.0
2010-Dec-08 Wed 0.077 0.079 0.077 0.079 ### ### 0.0
2010-Dec-07 Tue 0.077 0.077 0.077 0.077 10,554 ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.077 0.077 0.077 0.077 68.4 68.4 0.0
2010-Dec-03 Fri ### ### 0.078 0.078 17.1 17.1 0.0
2010-Dec-02 Thu 0.078 0.078 0.078 0.078 4,282 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.082 0.082 0.082 0.082 0 0.0
2010-Nov-25 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Nov-24 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Nov-23 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-Nov-22 Mon 0.082 0.082 0.082 0.082 0 0.0
2010-Nov-19 Fri 0.082 0.082 0.082 0.082 0 0.0
2010-Nov-18 Thu 0.082 0.082 0.082 0.082 0 0.0
2010-Nov-17 Wed 0.082 0.082 0.082 0.082 17,078 ### ### ### 0.0
2010-Nov-16 Tue 0.082 0.082 0.077 0.077 ### ### 0.0
2010-Nov-15 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Nov-12 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Nov-11 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Nov-10 Wed 0.083 0.083 0.083 0.083 0 0.0
2010-Nov-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2010-Nov-08 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Nov-05 Fri 0.079 0.079 0.079 0.079 2,783 ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.078 0.078 0.078 0.078 41,170 ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.078 0.078 0.078 0.078 69.6 69.6 0.0
2010-Nov-01 Mon 0.079 0.079 0.079 0.079 487 ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.086 0.086 0.079 0.079 80,255 6,621 3.4 3.4 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Oct-20 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Oct-19 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Oct-18 Mon 0.078 0.078 0.077 0.077 174,881 13,553 28.7 28.7 0.0
2010-Oct-15 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Oct-14 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Oct-13 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2010-Oct-12 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Oct-11 Mon 0.079 ### 0.076 0.076 11.0 11.0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### 0.083 ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 567,229 0 ### ### 0.0
2010-Oct-01 Fri ### 0.087 ### ### ### ### 0.0
2010-Sep-30 Thu 0.082 0.082 ### ### 442,485 18,141 ### ### 0.0
2010-Sep-29 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Sep-28 Tue 0.082 0.082 0.082 0.082 2,783 228 ### ### 0.0
2010-Sep-27 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### 0.079 ### 47,974 ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Sep-21 Tue 0.085 0.085 0.083 0.083 21.0 21.0 0.0
2010-Sep-20 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Sep-17 Fri 0.085 0.085 0.085 0.085 62.0 62.0 ###
2010-Sep-16 Thu 0.085 0.085 0.085 0.085 77.7 77.7 ###
2010-Sep-15 Wed 0.085 0.085 0.085 0.085 65.9 65.9 ###
2010-Sep-14 Tue 0.085 0.085 0.083 0.085 37,786 3,174 67.8 67.8 ###
2010-Sep-13 Mon 0.087 0.087 0.083 0.085 15.0 15.0 ###
2010-Sep-10 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Sep-09 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Sep-08 Wed 0.087 0.087 0.085 0.085 ### ### ###
2010-Sep-07 Tue 0.083 0.083 0.083 0.083 6,050 ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.083 0.083 0.083 0.083 0 0.0
2010-Sep-03 Fri 0.083 0.083 0.083 0.083 152,272 ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Sep-01 Wed 0.081 0.081 ### 0.081 59.3 59.3 0.0
2010-Aug-31 Tue 0.081 0.082 ### ### 23.1 23.1 0.0
2010-Aug-30 Mon 0.085 0.085 ### 0.081 232,682 9,888 ### ### 0.0
2010-Aug-27 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Aug-26 Thu 0.089 0.089 0.089 0.089 0 ###
2010-Aug-25 Wed ### ### 0.089 0.089 102,078 4,542 29.5 29.5 ###
2010-Aug-24 Tue ### ### ### ### 31.7 31.7 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 15.0 15.0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 127,850 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 64.8 64.8 0.0
2010-Aug-12 Thu ### ### ### ### 6,957 0 24.9 24.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 311,529 0 85.8 85.8 0.0
2010-Aug-06 Fri 0.089 ### 0.089 ### 82.4 82.4 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.085 ### 0.085 ### ### ### 0.0
2010-Aug-02 Mon ### ### 0.085 0.085 57,871 2,459 4.9 4.9 ###
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri 0.086 0.086 0.086 0.086 ### ### ###
2010-Jul-22 Thu 0.089 0.089 0.089 0.089 72.6 72.6 ###
2010-Jul-21 Wed 0.089 0.089 0.089 0.089 0 ###
2010-Jul-20 Tue 0.089 0.089 0.089 0.089 0 ###
2010-Jul-19 Mon 0.089 0.089 0.089 0.089 0 ###
2010-Jul-16 Fri 0.089 0.089 0.089 0.089 ### ### ###
2010-Jul-15 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Jul-14 Wed 0.083 0.083 0.083 0.083 0 0.0
2010-Jul-13 Tue 0.083 0.083 0.083 0.083 0 0.0
2010-Jul-12 Mon 0.085 0.085 0.083 0.083 216,275 ### ### ### 0.0
2010-Jul-09 Fri 0.083 0.083 0.083 0.083 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 6,050 0 70.4 70.4 0.0
2010-Jul-07 Wed 0.081 0.081 0.081 0.081 78.5 78.5 0.0
2010-Jul-06 Tue 0.079 0.081 0.076 0.081 902,589 70,853 ### ### 0.0
2010-Jul-05 Mon 0.079 0.079 0.079 0.079 3,882 ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.081 0.082 0.081 0.081 70.8 70.8 0.0
2010-Jul-01 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Jun-30 Wed 0.085 ### 0.085 ### 390,522 ### 95.3 95.3 0.0
2010-Jun-29 Tue 0.083 0.085 0.083 0.085 43,283 ### 89.4 89.4 ###
2010-Jun-28 Mon ### ### 0.078 0.078 24.6 24.6 0.0
2010-Jun-25 Fri 0.075 0.075 0.073 0.075 265,648 19,657 ### ### 0.0
2010-Jun-24 Thu ### ### 0.075 0.075 5.5 5.5 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 0.081 0.081 0.081 0.081 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 80,848 0 66.8 66.8 0.0
2010-Jun-18 Fri 0.085 0.085 ### ### 194,783 8,278 ### ### 0.0
2010-Jun-17 Thu 0.085 0.085 0.085 0.085 73.6 73.6 ###
2010-Jun-16 Wed 0.085 ### 0.085 0.085 68.7 68.7 ###
2010-Jun-15 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jun-11 Fri 0.085 0.086 0.085 0.085 192,756 16,480 71.0 71.0 ###
2010-Jun-10 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jun-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Jun-08 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Jun-07 Mon 0.088 0.088 0.088 0.088 ### ### ###
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu 0.085 ### 0.085 ### ### ### 0.0
2010-Jun-02 Wed 0.081 ### 0.081 0.081 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 205,553 0 ### ### 0.0
2010-May-31 Mon 0.088 0.088 0.088 0.088 44,447 ### 69.5 69.5 ###
2010-May-28 Fri 0.081 0.081 0.081 0.081 0 0.0
2010-May-27 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-May-26 Wed 0.082 0.082 ### 0.081 78,284 ### ### ### 0.0
2010-May-25 Tue ### 0.082 ### 0.082 427,783 ### 92.4 92.4 0.0
2010-May-24 Mon 0.085 ### ### ### 145,920 0 6.5 6.5 0.0
2010-May-21 Fri ### 0.081 ### ### 58.1 58.1 0.0
2010-May-20 Thu 0.088 0.088 ### ### 630,553 27,744 4.6 4.6 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 80.0 80.0 0.0
2010-May-06 Thu ### ### ### ### 94.3 94.3 0.0
2010-May-05 Wed 0.088 0.088 0.086 0.088 ### ### ###
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### 0.088 ### 1,713,876 ### ### ### 0.0
2010-Apr-29 Thu 0.089 ### 0.089 ### ### ### 0.0
2010-Apr-28 Wed 0.085 0.088 0.085 0.088 ### ### ###
2010-Apr-27 Tue 0.083 0.085 0.083 0.085 ### ### ###
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.082 0.082 ### ### ### ### 0.0
2010-Apr-21 Wed 0.082 0.082 0.082 0.082 148,958 ### ### ### 0.0
2010-Apr-20 Tue 0.084 0.085 0.083 0.083 637,942 53,587 23.8 23.8 0.0
2010-Apr-19 Mon 0.083 0.084 0.083 0.084 74,881 6,252 84.7 84.7 ###
2010-Apr-16 Fri 0.077 ### 0.077 ### 90.5 90.5 0.0
2010-Apr-15 Thu 0.077 0.078 0.077 0.078 103,470 ### 80.3 80.3 0.0
2010-Apr-14 Wed 0.078 0.078 0.075 0.076 13.8 13.8 0.0
2010-Apr-13 Tue 0.076 0.078 0.076 0.076 78.8 78.8 0.0
2010-Apr-12 Mon 0.077 0.078 0.076 0.076 24.2 24.2 0.0
2010-Apr-09 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Apr-08 Thu 0.075 0.075 0.075 0.075 25,142 1,885 69.0 69.0 0.0
2010-Apr-07 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Apr-06 Tue 0.076 0.076 0.075 0.075 102,226 ### ### ### 0.0
2010-Apr-01 Thu 0.075 0.075 0.075 0.075 63.3 63.3 0.0
2010-Mar-31 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2010-Mar-30 Tue 0.075 0.078 0.075 0.075 158,180 ### ### ### 0.0
2010-Mar-29 Mon 0.073 0.073 0.073 0.073 0 0.0
2010-Mar-26 Fri 0.076 0.076 0.073 0.073 ### ### 0.0
2010-Mar-25 Thu 0.076 0.076 0.076 0.076 73.2 73.2 0.0
2010-Mar-24 Wed 0.079 0.079 0.079 0.079 84,047 ### ### ### 0.0
2010-Mar-23 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Mar-22 Mon 0.077 0.079 0.077 0.079 494,220 38,549 90.4 90.4 0.0
2010-Mar-19 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Mar-18 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Mar-17 Wed 0.077 0.077 0.077 0.077 39,470 ### ### ### 0.0
2010-Mar-16 Tue 0.079 0.079 0.076 0.076 9.6 9.6 0.0
2010-Mar-15 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Mar-12 Fri 0.079 0.079 0.079 0.079 70.0 70.0 0.0
2010-Mar-11 Thu 0.076 0.076 0.076 0.076 0 0.0
2010-Mar-10 Wed 0.078 0.078 0.076 0.076 7,750 ### ### ### 0.0
2010-Mar-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2010-Mar-08 Mon 0.083 0.083 0.083 0.083 71.3 71.3 0.0
2010-Mar-05 Fri 0.078 0.084 0.078 0.084 95.8 95.8 ###
2010-Mar-04 Thu 0.078 0.078 0.075 0.078 74.0 74.0 0.0
2010-Mar-03 Wed 0.072 0.078 0.072 0.078 302,556 ### ### ### 0.0
2010-Mar-02 Tue 0.072 0.072 0.072 0.072 75.1 75.1 0.0
2010-Mar-01 Mon 0.078 0.078 0.072 0.072 3.2 3.2 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.077 0.078 0.077 0.078 237,970 18,442 ### ### 0.0
2010-Feb-23 Tue 0.078 0.078 0.078 0.078 70.6 70.6 0.0
2010-Feb-22 Mon 0.078 0.078 0.078 0.078 0 0.0
2010-Feb-19 Fri 0.078 ### 0.078 0.078 153,080 5,970 ### ### 0.0
2010-Feb-18 Thu 0.075 0.075 ### 0.075 ### ### 0.0
2010-Feb-17 Wed ### ### 0.083 0.083 ### ### 0.0
2010-Feb-16 Tue 0.082 ### 0.082 ### ### ### 0.0
2010-Feb-15 Mon ### 0.082 ### ### 286,381 11,741 74.2 74.2 0.0
2010-Feb-12 Fri 0.076 0.082 0.076 0.082 ### ### 0.0
2010-Feb-11 Thu ### 0.076 ### 0.076 95.8 95.8 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 16.7 16.7 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 12.6 12.6 0.0
2010-Feb-04 Thu ### ### ### ### 90.9 90.9 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 88.8 88.8 0.0
2010-Feb-01 Mon ### ### ### ### 34,075 0 94.0 94.0 0.0
2010-Jan-29 Fri ### ### ### ### 12.1 12.1 0.0
2010-Jan-28 Thu 0.076 0.077 ### ### 3.1 3.1 0.0
2010-Jan-27 Wed 0.083 0.083 ### 0.083 ### ### 0.0
2010-Jan-25 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2010-Jan-22 Fri 0.073 0.073 0.073 0.073 40,556 ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.074 0.075 0.073 0.073 ### ### 0.0
2010-Jan-20 Wed 0.079 0.079 0.072 0.072 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.082 0.083 ### ### ### ### 0.0
2010-Jan-14 Thu 0.075 0.075 0.073 0.075 496,949 36,774 ### ### 0.0
2010-Jan-13 Wed 0.074 0.075 0.071 0.073 137,142 ### ### ### 0.0
2010-Jan-12 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Jan-11 Mon 0.077 0.079 0.077 0.077 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 0.073 0.073 ### ### 0.8 0.8 0.0
2010-Jan-05 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Jan-04 Mon 0.077 0.077 0.077 0.077 0 0.0
2009-Dec-31 Thu 0.077 0.077 0.077 0.077 64.1 64.1 0.0
2009-Dec-30 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Dec-29 Tue 0.073 0.074 0.073 0.073 ### ### 0.0
2009-Dec-24 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2009-Dec-23 Wed 0.075 0.075 0.075 0.075 62.4 62.4 0.0
2009-Dec-22 Tue 0.076 0.076 0.075 0.075 21.6 21.6 0.0
2009-Dec-21 Mon 0.078 0.078 0.078 0.078 0 0.0
2009-Dec-18 Fri 0.078 0.078 0.078 0.078 2,051 159 ### ### 0.0
2009-Dec-17 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Dec-16 Wed 0.078 0.078 0.078 0.078 0 0.0
2009-Dec-15 Tue 0.078 0.078 0.078 0.078 68.7 68.7 0.0
2009-Dec-14 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Dec-11 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### 0.083 ### 0.083 ### ### 0.0
2009-Dec-07 Mon 0.078 0.078 0.078 0.078 78.0 78.0 0.0
2009-Dec-04 Fri 0.074 0.074 0.074 0.074 0 0.0
2009-Dec-03 Thu 0.076 0.078 0.074 0.074 14.8 14.8 0.0
2009-Dec-02 Wed 0.075 0.081 0.075 ### 43,553 ### 95.8 95.8 0.0
2009-Dec-01 Tue 0.072 0.074 0.072 0.073 ### ### 0.0
2009-Nov-30 Mon ### 0.071 ### 0.071 89.3 89.3 0.0
2009-Nov-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-25 Wed 0.075 0.075 0.075 0.075 13,858 ### ### ### 0.0
2009-Nov-24 Tue 0.075 0.075 ### ### ### ### 0.0
2009-Nov-23 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Nov-20 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2009-Nov-19 Thu 0.075 0.075 0.075 0.075 74.0 74.0 0.0
2009-Nov-18 Wed 0.074 0.074 0.073 0.073 27.0 27.0 0.0
2009-Nov-17 Tue 0.076 0.076 0.074 0.074 23.3 23.3 0.0
2009-Nov-16 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Nov-13 Fri 0.076 0.076 0.076 0.076 33,975 2,582 66.6 66.6 0.0
2009-Nov-12 Thu 0.076 0.076 0.076 0.076 84,350 ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.077 0.079 0.077 0.079 ### ### 0.0
2009-Nov-10 Tue 0.082 0.082 ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### 0.082 ### 0.082 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Oct-30 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Oct-29 Thu 0.081 0.081 0.075 ### 287,229 ### 44.7 44.7 0.0
2009-Oct-28 Wed ### 0.081 ### 0.081 86.2 86.2 0.0
2009-Oct-27 Tue 0.077 ### 0.077 0.078 87.3 87.3 0.0
2009-Oct-26 Mon 0.086 0.086 ### ### 38,745 ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 47,783 0 67.4 67.4 0.0
2009-Oct-20 Tue 0.082 0.082 0.077 ### ### ### 0.0
2009-Oct-19 Mon 0.083 0.083 0.083 0.083 72.5 72.5 0.0
2009-Oct-16 Fri 0.087 0.087 ### 0.082 5.7 5.7 0.0
2009-Oct-15 Thu 0.084 0.084 0.084 0.084 ### ### ###
2009-Oct-14 Wed 0.085 0.088 0.082 0.088 165,450 ### 84.1 84.1 ###
2009-Oct-13 Tue 0.088 0.088 0.088 0.088 66.3 66.3 ###
2009-Oct-12 Mon 0.085 0.088 0.085 0.088 ### ### ###
2009-Oct-09 Fri 0.088 0.088 0.087 0.087 ### ### ###
2009-Oct-08 Thu ### 0.081 0.077 0.081 202,588 ### ### ### 0.0
2009-Oct-07 Wed 0.082 0.085 0.082 0.085 87.1 87.1 ###
2009-Oct-06 Tue 0.071 ### 0.071 ### 138,225 ### 98.2 98.2 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.082 0.082 ### ### 21.5 21.5 0.0
2009-Oct-01 Thu 0.082 0.082 0.082 0.082 70.3 70.3 0.0
2009-Sep-30 Wed 0.087 0.088 0.082 0.082 ### ### 0.0
2009-Sep-29 Tue 0.083 0.083 0.083 0.083 0 0.0
2009-Sep-28 Mon 0.084 0.084 0.083 0.083 35.1 35.1 0.0
2009-Sep-25 Fri ### ### 0.085 0.087 ### ### ###
2009-Sep-24 Thu 0.089 0.089 0.088 0.088 ### ### ###
2009-Sep-23 Wed ### ### ### ### 5,084 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 7,884 0 16.1 16.1 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.088 0.088 0.088 0.088 64.5 64.5 ###
2009-Sep-17 Thu 0.082 0.083 0.082 0.083 70.9 70.9 0.0
2009-Sep-16 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2009-Sep-15 Tue 0.083 0.085 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### 0.082 0.082 271,375 11,126 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 93.2 93.2 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 339,149 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 96.3 96.3 0.0
2009-Sep-03 Thu ### ### ### ### 87.3 87.3 0.0
2009-Sep-02 Wed 0.075 ### 0.075 ### 956,145 35,855 ### ### 0.0
2009-Sep-01 Tue 0.075 0.075 ### 0.071 137,049 ### 6.9 6.9 0.0
2009-Aug-31 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2009-Aug-28 Fri 0.075 0.075 0.073 0.073 107,848 7,980 14.8 14.8 0.0
2009-Aug-27 Thu 0.076 0.076 0.076 0.076 70.1 70.1 0.0
2009-Aug-26 Wed 0.082 0.082 0.076 0.076 ### ### 0.0
2009-Aug-25 Tue 0.081 0.082 0.081 0.082 74.8 74.8 0.0
2009-Aug-24 Mon 0.078 0.078 0.078 0.078 66.0 66.0 0.0
2009-Aug-21 Fri ### 0.082 ### 0.082 97,359 ### 88.9 88.9 0.0
2009-Aug-20 Thu 0.075 ### 0.073 ### 343,481 ### 93.5 93.5 0.0
2009-Aug-19 Wed 0.071 0.075 0.071 0.075 248,429 ### 91.9 91.9 0.0
2009-Aug-18 Tue ### ### ### ### 185,871 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### 0.074 ### 0.074 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 18,570 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu 0.075 0.075 ### ### 326,056 12,227 ### ### 0.0
2009-Aug-05 Wed 0.075 0.075 0.075 0.075 78.4 78.4 0.0
2009-Aug-04 Tue 0.078 0.078 0.075 0.075 16.6 16.6 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu 0.077 ### 0.077 ### ### ### 0.0
2009-Jul-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-28 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jul-27 Mon 0.074 0.075 0.072 0.075 77.1 77.1 0.0
2009-Jul-24 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2009-Jul-23 Thu ### 0.074 ### 0.074 ### ### 0.0
2009-Jul-22 Wed ### 0.072 ### 0.072 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.073 0.073 ### ### 88,270 3,221 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 42,729 0 83.7 83.7 0.0
2009-Jul-16 Thu 0.075 0.077 ### ### 81,271 3,128 2.7 2.7 0.0
2009-Jul-15 Wed ### 0.078 ### ### 82.1 82.1 0.0
2009-Jul-14 Tue ### ### ### ### 331,259 0 86.2 86.2 0.0
2009-Jul-13 Mon 0.059 ### 0.059 ### 88.9 88.9 0.0
2009-Jul-10 Fri 0.059 0.059 0.059 0.059 67.1 67.1 0.0
2009-Jul-09 Thu 0.058 ### 0.055 ### ### ### 0.0
2009-Jul-08 Wed 0.056 ### 0.056 0.056 ### ### ###
2009-Jul-07 Tue ### ### 0.057 0.057 4.0 4.0 0.0
2009-Jul-06 Mon 0.056 ### 0.056 ### 98.6 98.6 0.0
2009-Jul-03 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jul-02 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jul-01 Wed 0.044 0.044 0.044 0.044 190,677 8,389 71.7 71.7 ###
2009-Jun-30 Tue 0.048 0.053 0.047 0.047 307,923 ### 23.8 23.8 ###
2009-Jun-29 Mon 0.045 0.046 0.045 0.046 87.6 87.6 ###
2009-Jun-26 Fri 0.048 0.048 0.045 0.045 22,077 1,026 7.4 7.4 ###
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### 0.053 ### ### ### ### 0.0
2009-Jun-23 Tue 0.051 0.051 ### ### 33.8 33.8 0.0
2009-Jun-22 Mon 0.058 0.058 0.051 0.051 191,757 10,450 ### ### ###
2009-Jun-19 Fri 0.055 0.058 0.053 0.058 213,243 ### ### ### 0.0
2009-Jun-18 Thu 0.053 0.053 0.052 0.052 ### ### ###
2009-Jun-17 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Jun-16 Tue 0.052 0.052 0.052 0.052 ### ### ###
2009-Jun-15 Mon 0.056 0.056 0.051 0.051 ### ### ###
2009-Jun-12 Fri 0.056 0.059 0.056 0.056 167,873 9,652 ### ### ###
2009-Jun-11 Thu 0.054 0.056 0.054 0.056 ### ### ###
2009-Jun-10 Wed 0.051 0.054 0.051 0.054 32,783 1,721 ### ### ###
2009-Jun-09 Tue 0.051 0.051 ### ### 226,182 ### 28.2 28.2 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.051 0.051 ### 0.051 113,886 ### ### ### ###
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### 0.052 ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.053 0.053 ### ### ### ### 0.0
2009-May-29 Fri 0.052 0.053 0.052 0.053 406,788 21,356 ### ### ###
2009-May-28 Thu 0.052 0.052 ### ### ### ### 0.0
2009-May-27 Wed 0.052 0.052 0.052 0.052 ### ### ###
2009-May-26 Tue 0.052 0.052 0.052 0.052 70.3 70.3 ###
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri 0.048 0.049 0.048 0.049 82.4 82.4 ###
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.054 0.054 0.048 0.048 ### ### ###
2009-May-19 Tue 0.056 0.058 0.052 0.052 7.4 7.4 ###
2009-May-18 Mon 0.056 0.056 0.056 0.056 78.3 78.3 ###
2009-May-15 Fri 0.055 0.055 0.055 0.055 0 ###
2009-May-14 Thu 0.055 0.055 0.055 0.055 0 ###
2009-May-13 Wed 0.056 0.056 0.055 0.055 ### ### ###
2009-May-12 Tue 0.056 0.058 0.056 0.056 185,583 10,578 74.6 74.6 ###
2009-May-11 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
2009-May-08 Fri 0.056 0.056 0.056 0.056 ### ### ###
2009-May-07 Thu 0.056 0.056 0.055 0.055 81,941 4,547 ### ### ###
2009-May-06 Wed 0.054 0.059 0.052 0.059 557,578 30,945 ### ### 0.0
2009-May-05 Tue 0.055 0.055 0.055 0.055 68.1 68.1 ###
2009-May-04 Mon 0.052 0.052 0.052 0.052 ### ### ###
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 0.057 ### 0.057 ### 90.4 90.4 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.052 0.052 0.052 0.052 ### ### ###
2009-Apr-23 Thu 0.056 ### 0.056 ### 92.1 92.1 0.0
2009-Apr-22 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Apr-21 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2009-Apr-20 Mon 0.058 0.058 0.058 0.058 74.2 74.2 0.0
2009-Apr-17 Fri 0.055 0.056 0.055 0.056 511,080 ### ### ### ###
2009-Apr-16 Thu 0.054 0.055 0.054 0.055 75.0 75.0 ###
2009-Apr-15 Wed 0.054 0.054 0.054 0.054 65.2 65.2 ###
2009-Apr-14 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Apr-09 Thu ### 0.051 ### 0.051 74.1 74.1 ###
2009-Apr-08 Wed 0.056 0.056 ### ### 131,089 3,670 2.5 2.5 0.0
2009-Apr-07 Tue 0.048 ### 0.048 0.056 97.9 97.9 ###
2009-Apr-06 Mon 0.048 0.048 0.048 0.048 66.1 66.1 ###
2009-Apr-03 Fri 0.044 0.044 0.044 0.044 67.3 67.3 ###
2009-Apr-02 Thu 0.042 0.044 0.042 0.044 83.8 83.8 ###
2009-Apr-01 Wed 0.045 0.045 0.044 0.044 ### ### ###
2009-Mar-31 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Mar-30 Mon 0.044 0.048 0.044 0.048 ### ### ###
2009-Mar-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Mar-26 Thu 0.048 0.048 0.045 0.045 ### ### ###
2009-Mar-25 Wed 0.048 0.048 0.047 0.048 ### ### ###
2009-Mar-24 Tue 0.045 ### 0.044 0.045 72.3 72.3 ###
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 84.6 84.6 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 260,025 0 86.5 86.5 0.0
2009-Feb-25 Wed ### ### ### ### 2.3 2.3 0.0
2009-Feb-24 Tue ### 0.041 ### ### 410,225 ### ### ### 0.0
2009-Feb-23 Mon 0.028 ### 0.028 ### 99.7 99.7 0.0
2009-Feb-20 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Feb-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2009-Feb-18 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Feb-17 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Feb-16 Mon 0.028 0.028 0.026 0.026 ### ### ###
2009-Feb-13 Fri 0.024 0.024 0.024 0.024 29,975 ### 63.1 63.1 ###
2009-Feb-12 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-11 Wed 0.027 0.027 0.027 0.027 67.0 67.0 ###
2009-Feb-10 Tue 0.028 0.028 0.028 0.028 75.8 75.8 ###
2009-Feb-09 Mon 0.027 0.027 0.027 0.027 72.0 72.0 ###
2009-Feb-06 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Feb-05 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-04 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Feb-03 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Feb-02 Mon 0.026 0.027 0.026 0.027 88.6 88.6 ###
2009-Jan-30 Fri 0.026 0.026 0.026 0.026 66.9 66.9 ###
2009-Jan-29 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-20 Tue ### ### 0.026 0.026 ### ### ###
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 15.0 15.0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 85.6 85.6 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri 0.028 ### 0.028 ### 90.1 90.1 0.0
2008-Nov-27 Thu ### ### 0.029 0.029 217,776 3,157 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 76.4 76.4 0.0
2008-Nov-20 Thu ### ### ### ### 52,771 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 97.5 97.5 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 75,025 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 9,950 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 93,823 0 4.0 4.0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed 0.042 0.042 0.042 0.042 66.3 66.3 ###
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 3.1 3.1 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed 0.045 0.045 ### ### ### ### 0.0
2008-Oct-28 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Oct-27 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Oct-24 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Oct-23 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.043 0.043 ### ### 8.4 8.4 0.0
2008-Oct-20 Mon ### ### ### ### 23,344 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 16.1 16.1 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.043 0.043 0.043 0.043 ### ### ###
2008-Oct-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Oct-10 Fri ### 0.041 ### 0.041 76,388 ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.046 0.046 0.046 0.046 ### ### ###
2008-Oct-07 Tue 0.055 0.055 0.055 0.055 63.0 63.0 ###
2008-Oct-06 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Oct-03 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 150,888 0 73.5 73.5 0.0
2008-Sep-30 Tue ### 0.042 ### 0.042 ### ### ###
2008-Sep-29 Mon ### ### 0.045 ### 65,483 1,473 83.0 83.0 0.0
2008-Sep-26 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Sep-25 Thu 0.048 0.048 ### ### 62,983 ### 1.0 1.0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.047 0.047 0.047 0.047 58.8 58.8 ###
2008-Sep-18 Thu 0.045 0.045 ### ### 7.0 7.0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Sep-15 Mon 0.056 0.056 0.055 0.055 322,353 ### 36.2 36.2 ###
2008-Sep-12 Fri 0.057 0.057 0.057 0.057 8,775 ### ### ### 0.0
2008-Sep-11 Thu 0.057 0.057 0.057 0.057 80.7 80.7 0.0
2008-Sep-10 Wed 0.058 0.059 0.058 0.059 82.7 82.7 0.0
2008-Sep-09 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Sep-08 Mon 0.056 0.056 0.056 0.056 62.2 62.2 ###
2008-Sep-05 Fri 0.056 0.056 0.053 0.056 ### ### ###
2008-Sep-04 Thu 0.056 0.056 0.055 0.055 33.3 33.3 ###
2008-Sep-03 Wed 0.055 0.055 0.055 0.055 75.5 75.5 ###
2008-Sep-02 Tue 0.049 ### 0.049 ### ### ### 0.0
2008-Sep-01 Mon ### ### 0.045 0.045 2.3 2.3 ###
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 541,676 0 65.4 65.4 0.0
2008-Aug-25 Mon 0.058 ### 0.058 ### 303,324 ### ### ### 0.0
2008-Aug-22 Fri 0.059 0.059 0.059 0.059 0 0.0
2008-Aug-21 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2008-Aug-20 Wed 0.057 0.057 0.057 0.057 65.1 65.1 0.0
2008-Aug-19 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Aug-18 Mon 0.056 0.057 0.055 0.055 102,129 ### 22.9 22.9 ###
2008-Aug-15 Fri 0.055 0.056 0.054 0.055 ### ### ###
2008-Aug-14 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Aug-13 Wed 0.056 0.056 0.056 0.056 ### ### ###
2008-Aug-12 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Aug-11 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Aug-08 Fri 0.056 0.056 0.055 0.055 ### ### ###
2008-Aug-07 Thu 0.055 0.055 0.055 0.055 70.6 70.6 ###
2008-Aug-06 Wed 0.058 0.058 0.055 0.055 8.1 8.1 ###
2008-Aug-05 Tue 0.056 0.056 0.055 0.055 35.1 35.1 ###
2008-Aug-04 Mon 0.058 0.058 0.056 0.056 18.8 18.8 ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.056 0.056 0.056 0.056 ### ### ###
2008-Jul-30 Wed 0.056 0.056 0.056 0.056 ### ### ###
2008-Jul-29 Tue 0.056 0.056 0.056 0.056 76.2 76.2 ###
2008-Jul-28 Mon 0.056 ### 0.056 ### 564,671 ### ### ### 0.0
2008-Jul-25 Fri 0.057 0.058 0.056 0.056 ### ### ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.053 0.053 0.053 0.053 ### ### ###
2008-Jul-21 Mon 0.053 0.053 0.053 0.053 ### ### ###
2008-Jul-18 Fri 0.053 0.053 0.053 0.053 ### ### ###
2008-Jul-17 Thu 0.055 0.055 0.055 0.055 69.9 69.9 ###
2008-Jul-16 Wed 0.058 0.058 0.058 0.058 4,347 252 ### ### 0.0
2008-Jul-15 Tue 0.057 0.058 0.056 0.058 ### ### 0.0
2008-Jul-14 Mon 0.058 0.058 0.058 0.058 301,653 ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.058 0.058 0.058 0.058 301,653 ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### 0.058 0.058 335,329 9,724 18.9 18.9 0.0
2008-Jul-09 Wed 0.059 ### 0.059 ### 76,671 ### 84.1 84.1 0.0
2008-Jul-08 Tue ### ### 0.059 0.059 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 220,371 0 95.0 95.0 0.0
2008-Jun-26 Thu 0.058 ### 0.058 ### 82.1 82.1 0.0
2008-Jun-25 Wed 0.058 0.058 0.057 0.057 30.3 30.3 0.0
2008-Jun-24 Tue ### ### 0.058 ### 2,647,342 76,772 20.9 20.9 0.0
2008-Jun-23 Mon ### ### ### ### 189,588 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 90.3 90.3 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 508,875 0 ### ### 0.0
2008-Jun-16 Mon 0.059 ### 0.057 ### ### ### 0.0
2008-Jun-13 Fri 0.057 ### 0.057 0.057 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 0.057 0.057 14.2 14.2 0.0
2008-Jun-11 Wed ### ### 0.056 0.059 ### ### 0.0
2008-Jun-10 Tue 0.058 ### 0.058 ### 647,474 18,776 99.4 99.4 0.0
2008-Jun-06 Fri 0.059 0.059 0.059 0.059 72.2 72.2 0.0
2008-Jun-05 Thu 0.057 0.057 0.056 0.056 ### ### ###
2008-Jun-04 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2008-Jun-03 Tue 0.057 0.059 0.056 0.059 2,513,054 ### ### ### 0.0
2008-Jun-02 Mon 0.056 0.056 0.056 0.056 73.2 73.2 ###
2008-May-30 Fri 0.056 0.056 0.056 0.056 ### ### ###
2008-May-29 Thu 0.057 0.057 0.055 0.056 ### ### ###
2008-May-28 Wed 0.055 0.059 0.055 0.056 ### ### ###
2008-May-27 Tue 0.056 0.056 0.055 0.055 ### ### ###
2008-May-26 Mon 0.056 ### 0.056 ### 94.8 94.8 0.0
2008-May-23 Fri 0.056 0.059 0.055 0.055 24.2 24.2 ###
2008-May-22 Thu 0.056 0.059 0.055 0.056 65.3 65.3 ###
2008-May-21 Wed 0.056 0.059 0.056 0.056 67.7 67.7 ###
2008-May-20 Tue ### ### 0.055 0.057 8.7 8.7 0.0
2008-May-19 Mon 0.058 ### 0.058 ### ### ### 0.0
2008-May-16 Fri 0.058 0.058 0.057 0.057 20.7 20.7 0.0
2008-May-15 Thu 0.056 0.056 0.056 0.056 65.0 65.0 ###
2008-May-14 Wed 0.053 0.056 0.053 0.056 9,155,259 ### 91.9 91.9 ###
2008-May-13 Tue 0.056 0.057 0.055 0.055 23.6 23.6 ###
2008-May-12 Mon 0.053 0.056 0.053 0.056 ### ### ###
2008-May-09 Fri 0.057 0.057 ### ### 1.1 1.1 0.0
2008-May-08 Thu ### ### 0.057 ### 45,350 ### 3.3 3.3 0.0
2008-May-07 Wed ### ### ### ### 974,629 0 16.4 16.4 0.0
2008-May-06 Tue ### ### ### ### 606,079 0 5.9 5.9 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 76.7 76.7 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 21.9 21.9 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon 0.073 0.073 ### ### 150,975 ### ### ### 0.0
2008-Apr-24 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Apr-23 Wed 0.072 0.075 0.072 0.074 ### ### 0.0
2008-Apr-22 Tue 0.075 0.075 0.072 0.074 167,482 ### ### ### 0.0
2008-Apr-21 Mon 0.073 0.075 0.072 0.075 83.6 83.6 0.0
2008-Apr-18 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2008-Apr-17 Thu 0.075 0.077 0.074 0.074 ### ### 0.0
2008-Apr-16 Wed ### 0.075 ### 0.075 98.5 98.5 0.0
2008-Apr-15 Tue ### ### ### ### 95.3 95.3 0.0
2008-Apr-14 Mon ### ### ### ### 2,783 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.071 0.071 ### ### 22.3 22.3 0.0
2008-Apr-04 Fri 0.059 ### 0.058 ### 362,324 ### ### ### 0.0
2008-Apr-03 Thu ### ### 0.055 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 1.4 1.4 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri 0.075 0.075 ### ### 26,846 ### 0.3 0.3 0.0
2008-Mar-27 Thu ### ### ### 0.076 ### ### 0.0
2008-Mar-26 Wed 0.084 0.084 0.075 0.075 104,820 ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.087 0.087 0.087 0.087 73.5 73.5 ###
2008-Mar-19 Wed 0.087 0.087 0.087 0.087 69.1 69.1 ###
2008-Mar-18 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 0.089 ### 0.089 ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### 0.082 ### 89.6 89.6 0.0
2008-Mar-11 Tue ### ### ### ### 1,027 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 72,973 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu 0.089 ### 0.086 ### 47,051 2,023 ### ### 0.0
2008-Mar-05 Wed 0.086 0.086 0.086 0.086 183,949 ### 75.2 75.2 ###
2008-Mar-04 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 14,286 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 52,245 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 3,757 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 14,829 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 7.1 7.1 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 86,088 0 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.085 ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### 0.085 ### ### ### 0.0
2008-Jan-31 Thu 0.085 0.085 0.085 0.085 67.6 67.6 ###
2008-Jan-30 Wed 0.089 0.089 0.085 0.085 50,943 ### 18.2 18.2 ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### 0.088 ### 0.088 294,041 ### 93.5 93.5 ###
2008-Jan-24 Thu ### ### 0.087 ### 85,720 3,728 ### ### 0.0
2008-Jan-23 Wed 0.085 ### 0.085 ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 36,227 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 22,580 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 91.6 91.6 0.0
2008-Jan-16 Wed ### ### ### ### 98.3 98.3 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### 0.125 ### 0.125 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 98.7 98.7 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 289,649 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 9,545 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 6.5 6.5 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 97.1 97.1 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 93.3 93.3 0.0
2007-Dec-24 Mon ### ### ### ### 185 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 218,321 0 ### ### 0.0
2007-Dec-17 Mon 0.125 0.125 ### 0.125 90.1 90.1 0.0
2007-Dec-14 Fri ### 0.125 ### 0.125 10,250 640 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### 97.4 97.4 0.0
2007-Dec-11 Tue 0.125 0.125 0.125 0.125 30,157 ### 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.125 ### ### ### ### 0.0
2007-Dec-07 Fri 0.125 0.125 ### ### 8.7 8.7 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 65,821 0 8.8 8.8 0.0
2007-Dec-04 Tue ### ### ### ### 344,148 0 99.2 99.2 0.0
2007-Dec-03 Mon ### ### ### ### 34,285 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 93.6 93.6 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 93.3 93.3 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 204,626 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 232,376 0 5.6 5.6 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 7.6 7.6 0.0
2007-Nov-13 Tue ### ### ### ### 23,143 0 67.6 67.6 0.0
2007-Nov-12 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### 0.125 188,953 0 ### ### 0.0
2007-Nov-08 Thu 0.125 ### ### ### 175,454 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.125 ### 0.125 ### ### ### 0.0
2007-Nov-05 Mon 0.125 ### ### ### ### ### 0.0
2007-Nov-02 Fri 0.125 0.125 0.125 0.125 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Oct-30 Tue 0.125 0.125 0.125 0.125 2,783 347 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 91.8 91.8 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 202,572 0 90.9 90.9 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.125 ### 89.6 89.6 0.0
2007-Oct-17 Wed 0.125 ### 0.125 ### 27,349 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 90.9 90.9 0.0
2007-Oct-15 Mon ### ### ### 0.125 552,683 0 ### ### 0.0
2007-Oct-12 Fri ### ### 0.125 ### ### ### 0.0
2007-Oct-11 Thu ### ### 0.125 ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.125 ### 0.125 ### 91.0 91.0 0.0
2007-Oct-09 Tue ### ### ### ### 2.0 2.0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 0.125 ### 400,981 ### ### ### 0.0
2007-Oct-04 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 162,258 0 12.3 12.3 0.0
2007-Oct-02 Tue ### ### ### ### 52,154 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 24,782 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 93,383 0 ### ### 0.0
2007-Sep-27 Thu ### 0.145 ### ### 167,629 12,153 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.145 ### 0.145 ### ### ###
2007-Sep-25 Tue ### ### ### ### 39,271 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 96.7 96.7 0.0
2007-Sep-18 Tue ### 0.145 ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.145 ### ### ### 90.4 90.4 0.0
2007-Sep-14 Fri 0.145 ### ### 0.145 ### ### ###
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.145 ### 0.145 ### 92.2 92.2 0.0
2007-Sep-11 Tue ### ### 0.145 ### ### ### 0.0
2007-Sep-10 Mon 0.145 ### ### ### 141,074 0 90.3 90.3 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.145 ### 0.145 ### 12,226 886 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### 0.145 ### ### ###
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.155 0.155 ### ### 9.0 9.0 0.0
2007-Aug-30 Thu 0.145 ### ### ### 263,857 0 88.9 88.9 0.0
2007-Aug-29 Wed ### 0.145 ### 0.145 ### ### ###
2007-Aug-28 Tue ### ### ### ### 348,575 0 ### ### 0.0
2007-Aug-27 Mon 0.155 0.155 ### 0.155 ### ### ###
2007-Aug-24 Fri ### ### 0.155 ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 96.8 96.8 0.0
2007-Aug-22 Wed ### ### ### ### 6.2 6.2 0.0
2007-Aug-21 Tue ### ### ### 0.155 86.7 86.7 ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.125 ### 288,942 18,058 90.3 90.3 0.0
2007-Aug-16 Thu ### ### 0.125 ### 223,120 13,945 ### ### 0.0
2007-Aug-15 Wed 0.155 0.155 ### ### 315,428 24,445 43.5 43.5 0.0
2007-Aug-14 Tue ### ### ### ### 68,777 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 243,723 0 ### ### 0.0
2007-Aug-10 Fri ### ### 0.145 ### 99,284 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.175 ### ### 578,374 ### 10.6 10.6 0.0
2007-Aug-07 Tue ### ### ### ### 96.1 96.1 0.0
2007-Aug-06 Mon ### 0.175 0.155 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu 0.175 0.175 ### ### 138,382 ### ### ### 0.0
2007-Aug-01 Wed 0.175 0.175 ### ### 22.6 22.6 0.0
2007-Jul-31 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2007-Jul-30 Mon ### 0.185 0.175 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### 0.185 97.7 97.7 ###
2007-Jul-26 Thu 0.175 0.175 0.175 0.175 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### 0.175 ### ### 0.0
2007-Jul-24 Tue 0.175 ### 0.175 ### 19,174 1,677 87.2 87.2 0.0
2007-Jul-23 Mon ### ### ### 0.185 14.7 14.7 ###
2007-Jul-20 Fri 0.185 ### 0.185 0.185 ### ### ###
2007-Jul-19 Thu ### 0.185 ### 0.185 86.8 86.8 ###
2007-Jul-18 Wed ### ### ### 0.185 783,624 0 ### ### ###
2007-Jul-17 Tue 0.185 0.2 0.185 ### ### ### 0.0
2007-Jul-16 Mon ### 0.185 0.175 0.185 216,320 ### ### ### ###
2007-Jul-13 Fri 0.175 ### ### 0.175 67.1 67.1 0.0
2007-Jul-12 Thu ### 0.175 ### ### ### ### 0.0
2007-Jul-11 Wed ### 0.175 ### ### 300,257 26,272 ### ### 0.0
2007-Jul-10 Tue 0.175 0.175 ### ### 14.1 14.1 0.0
2007-Jul-09 Mon ### 0.175 ### ### 89.4 89.4 0.0
2007-Jul-06 Fri ### 0.175 ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 123,682 0 94.3 94.3 0.0
2007-Jul-04 Wed 0.155 ### 0.155 ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 123,445 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 95,955 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 383,759 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 10.0 10.0 0.0
2007-Jun-26 Tue ### ### ### ### 94.7 94.7 0.0
2007-Jun-25 Mon ### ### ### ### 854,073 0 89.1 89.1 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.155 ### 0.155 0.155 271,453 ### ### ### ###
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.155 ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 15.7 15.7 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 106,649 0 14.0 14.0 0.0
2007-Jun-13 Wed ### ### 0.155 ### 218,773 16,954 14.4 14.4 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 10.5 10.5 0.0
2007-Jun-06 Wed ### ### ### ### 3.9 3.9 0.0
2007-Jun-05 Tue ### 0.175 ### ### 88.1 88.1 0.0
2007-Jun-04 Mon ### ### 0.155 ### 87.6 87.6 0.0
2007-Jun-01 Fri ### ### 0.155 ### 117,054 9,071 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 891,725 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### 88.8 88.8 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 218,824 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 190,487 0 87.4 87.4 0.0
2007-May-22 Tue 0.175 0.175 ### ### 4.7 4.7 0.0
2007-May-21 Mon ### 0.175 ### ### 453,176 39,652 ### ### 0.0
2007-May-18 Fri ### 0.175 ### ### ### ### 0.0
2007-May-17 Thu 0.145 ### 0.145 ### 162,529 11,783 ### ### 0.0
2007-May-16 Wed 0.145 ### 0.145 0.145 ### ### ###
2007-May-15 Tue ### 0.145 ### 0.145 ### ### ###
2007-May-14 Mon ### ### ### ### 266,783 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 126,784 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 1,040,289 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 127,783 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### 0.145 ### 0.145 86.7 86.7 ###
2007-May-03 Thu 0.145 ### 0.145 ### 82,321 ### ### ### 0.0
2007-May-02 Wed 0.155 0.155 ### ### 0.7 0.7 0.0
2007-May-01 Tue 0.145 ### 0.145 ### 93.1 93.1 0.0
2007-Apr-30 Mon 0.145 ### ### 0.145 345,770 0 ### ### ###
2007-Apr-27 Fri 0.155 0.155 ### ### ### ### 0.0
2007-Apr-26 Thu ### ### 0.145 ### 263,340 ### 69.8 69.8 0.0
2007-Apr-24 Tue 0.155 0.155 ### 0.155 150,883 ### 69.8 69.8 ###
2007-Apr-23 Mon ### 0.155 ### 0.155 284,683 ### ### ### ###
2007-Apr-20 Fri ### ### ### 0.155 1,253,740 0 ### ### ###
2007-Apr-19 Thu 0.145 0.145 ### 0.145 76.6 76.6 ###
2007-Apr-18 Wed ### ### 0.145 ### 219,675 15,926 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.155 0.155 ### 0.155 435,987 33,788 64.9 64.9 ###
2007-Apr-13 Fri ### ### ### ### 155,174 0 ### ### 0.0
2007-Apr-12 Thu ### ### 0.145 ### ### ### 0.0
2007-Apr-11 Wed ### 0.155 0.145 ### 262,651 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.155 0.155 ### ### ### ### 0.0
2007-Apr-04 Wed 0.155 0.155 ### ### 421,228 32,645 ### ### 0.0
2007-Apr-03 Tue ### 0.155 0.145 0.155 ### ### ###
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.155 0.155 ### ### 237,044 18,370 9.3 9.3 0.0
2007-Mar-28 Wed ### ### ### 0.155 252,771 0 ### ### ###
2007-Mar-27 Tue 0.155 ### ### ### 88.7 88.7 0.0
2007-Mar-26 Mon 0.155 ### 0.155 ### 89.0 89.0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### 0.155 ### 0.155 389,183 ### 90.1 90.1 ###
2007-Mar-21 Wed 0.155 0.155 0.155 0.155 13,847 2,146 ### ### ###
2007-Mar-20 Tue ### ### 0.155 0.155 ### ### ###
2007-Mar-19 Mon 0.155 0.155 ### 0.155 372,170 28,843 68.1 68.1 ###
2007-Mar-16 Fri 0.155 ### 0.155 ### 35,554 2,755 89.9 89.9 0.0
2007-Mar-15 Thu ### ### 0.155 0.155 ### ### ###
2007-Mar-14 Wed ### ### 0.155 0.155 ### ### ###
2007-Mar-13 Tue 0.155 0.155 ### 0.155 ### ### ###
2007-Mar-12 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-Mar-09 Fri ### ### 0.155 ### 195,559 15,155 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-05 Mon 0.155 ### ### 0.155 88.7 88.7 ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### 0.155 0.155 ### ### ###
2007-Feb-28 Wed 0.155 ### 0.155 0.155 ### ### ###
2007-Feb-27 Tue ### ### ### ### 1,697,356 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 8,583 0 64.2 64.2 0.0
2007-Feb-23 Fri 0.155 ### 0.155 ### 153,745 ### 88.6 88.6 0.0
2007-Feb-22 Thu 0.155 ### 0.155 ### 304,041 ### 88.4 88.4 0.0
2007-Feb-21 Wed ### ### 0.155 ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.155 ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 0.155 ### 34,572 2,679 ### ### 0.0
2007-Feb-16 Fri ### ### 0.155 ### 381,840 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 354,451 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### 0.175 ### ### 14.1 14.1 0.0
2007-Feb-09 Fri ### 0.175 ### ### 1,377,375 120,520 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 456,353 0 66.4 66.4 0.0
2007-Feb-07 Wed ### 0.175 ### ### 14.1 14.1 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.175 0.175 ### ### 17.8 17.8 0.0
2007-Feb-02 Fri 0.175 0.175 ### ### 13.7 13.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### 0.175 14.7 14.7 0.0
2007-Jan-30 Tue 0.175 0.175 ### 0.175 65.1 65.1 0.0
2007-Jan-29 Mon 0.175 0.175 ### 0.175 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 449,471 0 88.5 88.5 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.175 0.175 ### 0.175 63.9 63.9 0.0
2007-Jan-18 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Jan-17 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-Jan-16 Tue ### 0.175 ### 0.175 ### ### 0.0
2007-Jan-15 Mon 0.155 ### ### ### 97.6 97.6 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### 0.175 ### ### 88.7 88.7 0.0
2007-Jan-10 Wed ### 0.175 ### 0.175 96.1 96.1 0.0
2007-Jan-09 Tue 0.175 0.175 ### 0.175 65.6 65.6 0.0
2007-Jan-08 Mon ### 0.175 ### 0.175 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 68,180 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Jan-02 Tue 0.175 0.185 0.175 0.185 823,742 148,273 ### ### ###
2006-Dec-29 Fri 0.175 0.175 ### 0.175 157,142 13,749 ### ### 0.0
2006-Dec-28 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2006-Dec-27 Wed 0.175 0.175 ### 0.175 77,921 ### 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.175 ### 0.175 89.5 89.5 0.0
2006-Dec-21 Thu ### 0.175 ### 0.175 145,278 ### ### ### 0.0
2006-Dec-20 Wed ### 0.175 ### 0.175 88.7 88.7 0.0
2006-Dec-19 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Dec-18 Mon 0.175 ### ### ### 270,157 0 13.2 13.2 0.0
2006-Dec-15 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 643,457 0 87.2 87.2 0.0
2006-Dec-13 Wed ### ### 0.175 ### 335,620 ### ### ### 0.0
2006-Dec-12 Tue 0.185 0.185 0.175 0.175 157,229 ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 27,771 0 67.3 67.3 0.0
2006-Dec-08 Fri 0.175 0.175 0.175 0.175 85,555 14,972 ### ### 0.0
2006-Dec-07 Thu 0.175 0.185 0.175 0.185 1,286,154 ### ### ### ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### 0.175 ### ### 56,783 ### ### ### 0.0
2006-Dec-04 Mon 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2006-Dec-01 Fri 0.175 ### ### 0.175 750,156 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### 0.175 0.175 ### ### 0.0
2006-Nov-29 Wed 0.175 0.175 0.175 0.175 126,480 ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.175 0.175 ### ### 155,071 ### ### ### 0.0
2006-Nov-27 Mon ### ### 0.175 0.175 ### ### 0.0
2006-Nov-24 Fri 0.175 ### 0.175 ### 339,683 29,722 87.4 87.4 0.0
2006-Nov-23 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 3.7 3.7 0.0
2006-Nov-21 Tue ### 0.185 ### ### 632,555 ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.185 0.185 0.175 0.185 518,559 93,340 ### ### ###
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 1,961,158 0 ### ### 0.0
2006-Nov-15 Wed ### ### 0.185 ### 14.7 14.7 0.0
2006-Nov-14 Tue ### ### ### ### 185,771 0 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.2 0.185 ### ### ### 0.0
2006-Nov-10 Fri ### 0.2 ### 0.2 1,660,758 166,075 ### ### 0.0
2006-Nov-09 Thu ### 0.185 ### ### 923,783 85,449 ### ### 0.0
2006-Nov-08 Wed ### 0.175 ### 0.175 ### ### 0.0
2006-Nov-07 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Nov-06 Mon ### ### 0.175 ### 80,350 ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 309,149 0 94.2 94.2 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.175 ### ### ### 0.0
2006-Oct-31 Tue ### 0.185 0.175 0.185 694,227 ### ### ### ###
2006-Oct-30 Mon 0.175 ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.175 ### ### ### 87.8 87.8 0.0
2006-Oct-26 Thu 0.175 ### ### ### 930,783 0 ### ### 0.0
2006-Oct-25 Wed 0.185 ### 0.175 ### ### ### 0.0
2006-Oct-24 Tue ### ### ### 0.2 99.8 99.8 0.0
2006-Oct-23 Mon ### ### ### 0.155 ### ### ###
2006-Oct-20 Fri 0.155 ### 0.155 ### 140,250 ### ### ### 0.0
2006-Oct-19 Thu ### ### 0.145 ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### 0.155 0.155 559,227 43,340 ### ### ###
2006-Oct-17 Tue ### ### 0.155 ### 578,981 44,871 ### ### 0.0
2006-Oct-16 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-13 Fri ### ### 0.155 ### ### ### 0.0
2006-Oct-12 Thu ### ### 0.155 0.155 156,724 12,146 3.2 3.2 ###
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### 0.175 ### ### 350,850 ### 86.9 86.9 0.0
2006-Oct-09 Mon ### ### 0.155 ### 629,927 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### 0.175 ### 0.175 ### ### 0.0
2006-Oct-04 Wed 0.145 ### ### ### 1,846,725 0 ### ### 0.0
2006-Oct-03 Tue 0.145 0.145 ### 0.145 287,553 20,847 69.7 69.7 ###
2006-Oct-02 Mon 0.145 ### 0.145 ### ### ### 0.0
2006-Sep-29 Fri ### 0.145 ### 0.145 486,043 ### ### ### ###
2006-Sep-28 Thu ### ### ### ### 886,855 0 2.4 2.4 0.0
2006-Sep-27 Wed ### ### ### 0.145 1,374,458 0 88.8 88.8 ###
2006-Sep-26 Tue 0.125 ### 0.125 ### 481,341 30,083 97.8 97.8 0.0
2006-Sep-25 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2006-Sep-22 Fri ### 0.125 ### 0.125 94.4 94.4 0.0
2006-Sep-21 Thu ### 0.125 ### ### ### ### 0.0
2006-Sep-20 Wed ### 0.125 ### 0.125 94.1 94.1 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### 0.125 ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 400,045 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 71,574 0 95.9 95.9 0.0
2006-Sep-08 Fri ### ### ### ### 5.4 5.4 0.0
2006-Sep-07 Thu ### ### ### ### 105,783 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.125 ### ### 0.125 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 994,128 0 95.0 95.0 0.0
2006-Sep-01 Fri ### ### ### ### 135,275 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 98.8 98.8 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 85,645 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 20.8 20.8 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 5.8 5.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 141,783 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 5.4 5.4 0.0
2006-Jul-31 Mon ### ### ### ### 849,849 0 95.3 95.3 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 86.1 86.1 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 80.6 80.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 8.4 8.4 0.0
2006-Jul-14 Fri ### ### ### ### 83.7 83.7 0.0
2006-Jul-13 Thu ### ### ### ### 93.4 93.4 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 88.3 88.3 0.0
2006-Jul-07 Fri ### ### ### ### 438,724 0 97.6 97.6 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 22,783 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 72.6 72.6 0.0
2006-Jun-30 Fri ### ### 0.089 ### 758,581 33,756 19.8 19.8 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 351,542 0 ### ### 0.0
2006-Jun-26 Mon ### ### 0.089 ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 362,043 0 81.6 81.6 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 88.6 88.6 0.0
2006-Jun-16 Fri 0.089 ### 0.089 ### 88.1 88.1 0.0
2006-Jun-15 Thu ### ### 0.087 0.088 ### ### ###
2006-Jun-14 Wed ### ### 0.081 ### 755,650 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 91,250 0 22.7 22.7 0.0
2006-Jun-09 Fri ### ### ### ### 163,184 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 298,255 0 10.7 10.7 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 178,787 0 7.6 7.6 0.0
2006-Jun-01 Thu ### ### ### ### 139,823 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 3.6 3.6 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 25.8 25.8 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 452,771 0 5.6 5.6 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 158,828 0 95.7 95.7 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 7.9 7.9 0.0
2006-May-10 Wed ### ### ### ### 444,823 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### 12,566,841 0 99.8 99.8 0.0
2006-May-08 Mon ### ### ### ### 314,755 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 90.4 90.4 0.0
2006-May-04 Thu ### ### ### ### 98.4 98.4 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 548,349 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 92.6 92.6 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 659,953 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 477,952 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 95,440 0 60.5 60.5 0.0
2006-Mar-30 Thu ### 0.125 ### ### 173,444 10,840 9.2 9.2 0.0
2006-Mar-29 Wed ### ### ### ### 40,422 0 ### ### 0.0
2006-Mar-28 Tue 0.125 0.125 ### ### 285,144 17,821 7.3 7.3 0.0
2006-Mar-27 Mon 0.125 ### ### 0.125 ### ### 0.0
2006-Mar-24 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Mar-23 Thu 0.125 0.125 ### 0.125 65.8 65.8 0.0
2006-Mar-22 Wed 0.125 ### ### ### 365,283 0 6.7 6.7 0.0
2006-Mar-21 Tue 0.125 0.125 0.125 0.125 215,359 ### ### ### 0.0
2006-Mar-20 Mon ### ### 0.125 ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.125 0.125 ### 0.125 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 9.2 9.2 0.0
2006-Mar-14 Tue ### ### ### ### 2,441,858 0 ### ### 0.0
2006-Mar-13 Mon 0.145 0.145 ### 0.145 ### ### ###
2006-Mar-10 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-09 Thu 0.145 0.155 0.145 0.145 63.7 63.7 ###
2006-Mar-08 Wed ### 0.145 ### 0.145 ### ### ###
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0.145 0.145 0.145 0.145 66.9 66.9 ###
2006-Mar-03 Fri 0.145 0.145 0.145 0.145 64.7 64.7 ###
2006-Mar-02 Thu 0.145 ### ### ### 74,256 0 8.4 8.4 0.0
2006-Mar-01 Wed ### 0.145 ### ### 541,556 ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 89.4 89.4 0.0
2006-Feb-27 Mon ### ### ### ### 9.3 9.3 0.0
2006-Feb-24 Fri ### ### ### ### 96,779 0 ### ### 0.0
2006-Feb-23 Thu ### 0.145 ### 0.145 222,154 ### ### ### ###
2006-Feb-22 Wed ### ### ### ### 7.9 7.9 0.0
2006-Feb-21 Tue ### ### ### ### 358,244 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### 0.145 ### 0.145 97.2 97.2 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### 0.145 ### 0.145 94.9 94.9 ###
2006-Feb-10 Fri ### ### ### ### 91.5 91.5 0.0
2006-Feb-09 Thu ### ### ### ### 120,874 0 6.9 6.9 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### 0.145 ### 0.145 208,174 ### ### ### ###
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.145 ### ### ### 9.6 9.6 0.0
2006-Feb-02 Thu ### ### ### ### 624,953 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 3.1 3.1 0.0
2006-Jan-31 Tue 0.155 0.155 0.145 ### 13.0 13.0 0.0
2006-Jan-30 Mon ### ### ### 0.155 ### ### ###
2006-Jan-27 Fri ### ### ### ### 837,820 0 10.9 10.9 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### 0.145 ### 96.7 96.7 0.0
2006-Jan-23 Mon ### ### 0.145 ### 248,053 17,983 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 96.1 96.1 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### 0.155 ### 0.155 98.6 98.6 ###
2006-Jan-16 Mon ### ### ### ### 90.8 90.8 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 245,053 0 ### ### 0.0
2006-Jan-10 Tue ### 0.145 ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 61,544 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 151,853 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### 0.145 ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### 0.145 ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### 0.145 ### 0.145 ### ### ###
2005-Dec-21 Wed ### ### ### ### 36,126 0 68.0 68.0 0.0
2005-Dec-20 Tue ### 0.145 ### ### 325,574 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0.145 0.145 ### ### 8.3 8.3 0.0
2005-Dec-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Dec-12 Mon ### ### 0.145 ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 96.6 96.6 0.0
2005-Dec-08 Thu ### ### ### ### 636,920 0 ### ### 0.0
2005-Dec-07 Wed ### ### 0.125 0.125 658,086 ### ### ### 0.0
2005-Dec-06 Tue ### 0.145 ### ### ### ### 0.0
2005-Dec-05 Mon ### ### 0.125 ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 156,459 0 71.5 71.5 0.0
2005-Dec-01 Thu 0.145 0.145 0.145 0.145 76.4 76.4 ###
2005-Nov-30 Wed ### ### 0.145 ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.155 0.155 0.155 0.155 113,952 ### ### ### ###
2005-Nov-25 Fri 0.155 ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 34,783 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 95.1 95.1 0.0
2005-Nov-21 Mon ### ### ### ### 221,359 0 3.0 3.0 0.0
2005-Nov-18 Fri ### ### ### ### 6,474 0 9.3 9.3 0.0
2005-Nov-17 Thu ### ### ### ### 124,349 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 0.145 ### ### ### 0.0
2005-Nov-14 Mon 0.175 0.175 ### ### 4.7 4.7 0.0
2005-Nov-11 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Nov-10 Thu 0.175 ### 0.175 ### 89.5 89.5 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 10,353 0 68.7 68.7 0.0
2005-Nov-07 Mon 0.175 0.175 ### ### 512,782 ### ### ### 0.0
2005-Nov-04 Fri ### 0.175 ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 59,455 0 3.6 3.6 0.0
2005-Nov-02 Wed 0.175 0.175 0.175 0.175 74.2 74.2 0.0
2005-Nov-01 Tue 0.175 ### ### ### ### ### 0.0
2005-Oct-31 Mon 0.175 0.175 0.175 0.175 133,580 23,376 63.8 63.8 0.0
2005-Oct-28 Fri ### 0.185 ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### 0.185 ### ### ### 0.0
2005-Oct-26 Wed 0.2 0.2 ### ### 12,783 1,278 ### ### 0.0
2005-Oct-25 Tue ### 0.21 ### ### 361,642 37,972 69.2 69.2 0.0
2005-Oct-24 Mon ### 0.21 ### 0.21 ### ### ###
2005-Oct-21 Fri ### ### ### ### 1,096,841 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 93.9 93.9 0.0
2005-Oct-19 Wed ### ### ### ### 97,871 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.175 0.175 ### ### 87,676 7,671 9.4 9.4 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 17,958 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 344,071 0 ### ### 0.0
2005-Oct-10 Mon ### 0.175 ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### 0.175 ### ### ### ### 0.0
2005-Oct-03 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### 0.175 ### ### ### 0.0
2005-Sep-28 Wed 0.175 0.175 0.175 0.175 203,550 35,621 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 96.1 96.1 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri 0.175 ### ### ### 549,543 0 ### ### 0.0
2005-Sep-22 Thu ### 0.185 ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### 0.175 ### ### ### 0.0
2005-Sep-20 Tue 0.175 0.185 0.175 0.185 ### ### ###
2005-Sep-19 Mon ### ### 0.175 0.175 148,444 12,988 ### ### 0.0
2005-Sep-16 Fri 0.175 0.175 0.175 0.175 556 ### ### ### 0.0
2005-Sep-15 Thu ### ### 0.175 0.175 9.6 9.6 0.0
2005-Sep-14 Wed 0.175 ### 0.175 ### 148,453 12,989 89.7 89.7 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 128,980 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 97.3 97.3 0.0
2005-Sep-08 Thu ### 0.185 0.175 0.175 685,745 ### ### ### 0.0
2005-Sep-07 Wed 0.185 0.185 ### ### 10.4 10.4 0.0
2005-Sep-06 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Sep-05 Mon 0.175 0.185 0.175 0.185 96.6 96.6 ###
2005-Sep-02 Fri ### 0.185 0.175 0.185 ### ### ###
2005-Sep-01 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Aug-31 Wed 0.185 0.185 ### 0.175 ### ### 0.0
2005-Aug-30 Tue 0.185 ### ### 0.185 67.5 67.5 ###
2005-Aug-29 Mon ### ### 0.185 0.185 ### ### ###
2005-Aug-26 Fri ### ### 0.185 ### 514,621 ### ### ### 0.0
2005-Aug-25 Thu ### 0.2 ### ### ### ### 0.0
2005-Aug-24 Wed 0.2 0.2 ### ### 5.7 5.7 0.0
2005-Aug-23 Tue ### 0.2 ### 0.2 96.4 96.4 0.0
2005-Aug-22 Mon ### 0.2 ### 0.2 173,349 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 928,829 0 ### ### 0.0
2005-Aug-17 Wed ### 0.185 0.175 0.185 ### ### ###
2005-Aug-16 Tue ### 0.185 ### ### 295,784 ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.185 ### ### ### 87.3 87.3 0.0
2005-Aug-11 Thu ### ### ### 0.185 276,257 0 12.3 12.3 ###
2005-Aug-10 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Aug-09 Tue 0.21 0.21 0.2 0.2 186,379 ### 5.2 5.2 0.0
2005-Aug-08 Mon 0.21 0.21 ### ### 13.8 13.8 0.0
2005-Aug-05 Fri 0.21 ### 0.21 0.21 ### ### ###
2005-Aug-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-03 Wed ### ### 0.21 ### 591,273 62,083 71.9 71.9 0.0
2005-Aug-02 Tue 0.22 0.22 ### ### 13.7 13.7 0.0
2005-Aug-01 Mon 0.22 0.225 ### ### 13.5 13.5 0.0
2005-Jul-29 Fri 0.23 0.23 0.225 0.225 ### ### ###
2005-Jul-28 Thu 0.22 0.23 0.22 0.23 93.7 93.7 ###
2005-Jul-27 Wed 0.21 0.22 ### 0.22 395,386 ### 94.2 94.2 0.0
2005-Jul-26 Tue ### 0.21 ### 0.21 39,683 ### 86.4 86.4 ###
2005-Jul-25 Mon 0.21 0.21 ### 0.21 50,450 ### ### ### ###
2005-Jul-22 Fri 0.21 0.21 ### 0.21 65,556 6,883 62.9 62.9 ###
2005-Jul-21 Thu ### 0.21 0.2 0.21 67,981 ### ### ### ###
2005-Jul-20 Wed 0.21 0.21 0.2 ### 11.6 11.6 0.0
2005-Jul-19 Tue ### 0.22 0.21 0.21 146,550 ### ### ### ###
2005-Jul-18 Mon ### 0.22 ### ### 162,950 17,924 ### ### 0.0
2005-Jul-15 Fri 0.21 0.22 0.21 0.21 ### ### ###
2005-Jul-14 Thu ### 0.21 ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.21 0.21 ### 0.21 ### ### ###
2005-Jul-12 Tue 0.21 0.21 0.21 0.21 137,550 28,885 71.8 71.8 ###
2005-Jul-11 Mon 0.21 0.22 0.21 0.21 ### ### ###
2005-Jul-08 Fri 0.22 0.22 ### ### ### ### 0.0
2005-Jul-07 Thu 0.22 0.22 ### 0.22 370,842 ### ### ### 0.0
2005-Jul-06 Wed 0.22 0.225 0.22 0.22 111,443 ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.22 0.22 0.22 0.22 106,521 ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.225 0.23 0.22 0.22 14.5 14.5 0.0
2005-Jul-01 Fri 0.22 0.225 0.22 0.225 79.6 79.6 ###
2005-Jun-30 Thu 0.22 0.225 ### ### 337,576 37,977 16.2 16.2 0.0
2005-Jun-29 Wed 0.22 0.22 ### 0.22 100,287 ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.22 0.23 0.22 0.22 65.2 65.2 0.0
2005-Jun-27 Mon 0.23 0.23 0.22 0.23 779,754 175,444 ### ### ###
2005-Jun-24 Fri 0.23 0.23 0.22 0.225 81,525 18,343 16.6 16.6 ###
2005-Jun-23 Thu 0.22 0.24 0.22 0.24 97.9 97.9 0.0
2005-Jun-22 Wed 0.22 0.23 0.22 0.23 93.3 93.3 ###
2005-Jun-21 Tue 0.225 0.225 ### 0.22 ### ### 0.0
2005-Jun-20 Mon 0.21 0.23 0.21 0.23 454,571 ### 98.5 98.5 ###
2005-Jun-17 Fri ### 0.21 0.2 0.21 281,520 ### 83.8 83.8 ###
2005-Jun-16 Thu 0.21 0.22 ### ### 166,074 ### 14.6 14.6 0.0
2005-Jun-15 Wed 0.21 0.21 0.21 0.21 39,282 8,249 69.2 69.2 ###
2005-Jun-14 Tue 0.21 0.21 0.21 0.21 71.0 71.0 ###
2005-Jun-10 Fri 0.22 0.22 0.21 0.21 124,184 ### ### ### ###
2005-Jun-09 Thu 0.22 0.23 0.21 ### 15.4 15.4 0.0
2005-Jun-08 Wed 0.22 0.22 ### 0.22 67.2 67.2 0.0
2005-Jun-07 Tue 0.23 0.23 0.22 0.225 ### ### ###
2005-Jun-06 Mon 0.22 0.23 0.22 0.23 124,283 ### ### ### ###
2005-Jun-03 Fri 0.22 0.23 0.22 0.23 ### ### ###
2005-Jun-02 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Jun-01 Wed 0.22 0.23 ### 0.23 ### ### ###
2005-May-31 Tue ### ### 0.23 0.23 ### ### ###
2005-May-30 Mon ### 0.245 ### ### 398,858 ### 68.9 68.9 0.0
2005-May-27 Fri 0.22 ### 0.22 ### 673,522 74,087 96.1 96.1 0.0
2005-May-26 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2005-May-25 Wed ### 0.21 0.2 0.21 122,481 ### ### ### ###
2005-May-24 Tue ### 0.21 0.2 ### 138,928 28,480 65.5 65.5 0.0
2005-May-23 Mon 0.21 0.21 ### ### ### ### 0.0
2005-May-20 Fri ### 0.21 0.2 0.21 127,778 ### 85.3 85.3 ###
2005-May-19 Thu ### 0.22 ### ### ### ### 0.0
2005-May-18 Wed 0.185 ### 0.185 0.185 ### ### ###
2005-May-17 Tue 0.185 0.185 0.185 0.185 103,771 ### 78.4 78.4 ###
2005-May-16 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-May-13 Fri 0.185 0.185 ### 0.185 1,252,755 115,879 68.6 68.6 ###
2005-May-12 Thu 0.185 ### 0.185 ### 86.8 86.8 0.0
2005-May-11 Wed 0.175 0.185 0.175 0.185 547,881 ### ### ### ###
2005-May-10 Tue 0.175 0.175 ### 0.175 472,349 ### 72.8 72.8 0.0
2005-May-09 Mon 0.175 ### ### 0.175 ### ### 0.0
2005-May-06 Fri 0.185 ### ### ### 859,222 0 ### ### 0.0
2005-May-05 Thu 0.2 0.2 ### ### 1.9 1.9 0.0
2005-May-04 Wed 0.21 0.21 0.2 0.2 391,329 80,222 ### ### 0.0
2005-May-03 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2005-May-02 Mon 0.22 0.22 0.22 0.22 76.1 76.1 0.0
2005-Apr-29 Fri 0.23 0.23 0.22 0.225 ### ### ###
2005-Apr-28 Thu ### ### ### 0.23 1,302,427 0 99.7 99.7 ###
2005-Apr-27 Wed ### ### 0.185 ### 224,053 20,724 17.0 17.0 0.0
2005-Apr-26 Tue 0.2 ### ### ### 87,556 0 21.8 21.8 0.0
2005-Apr-22 Fri ### 0.21 ### ### 307,341 32,270 ### ### 0.0
2005-Apr-21 Thu ### 0.21 0.2 0.2 ### ### 0.0
2005-Apr-20 Wed 0.2 0.21 0.2 0.21 742,875 152,289 ### ### ###
2005-Apr-19 Tue ### 0.2 ### ### 95.0 95.0 0.0
2005-Apr-18 Mon 0.185 ### ### ### 88.2 88.2 0.0
2005-Apr-15 Fri 0.2 0.21 ### 0.2 ### ### 0.0
2005-Apr-14 Thu 0.22 0.22 0.2 0.2 1.4 1.4 0.0
2005-Apr-13 Wed 0.24 0.24 0.22 0.22 569,158 ### 2.6 2.6 0.0
2005-Apr-12 Tue 0.24 0.245 0.24 0.245 88.6 88.6 0.0
2005-Apr-11 Mon 0.25 0.25 0.245 0.25 77.6 77.6 0.0
2005-Apr-08 Fri 0.23 0.25 0.23 0.25 97.3 97.3 0.0
2005-Apr-07 Thu 0.245 0.245 0.23 0.23 232,447 ### ### ### ###
2005-Apr-06 Wed ### 0.25 ### 0.24 ### ### 0.0
2005-Apr-05 Tue 0.23 0.23 ### 0.23 809,571 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.23 0.25 0.225 0.23 76.8 76.8 ###
2005-Apr-01 Fri 0.25 0.25 ### 0.25 751,540 93,942 65.0 65.0 0.0
2005-Mar-31 Thu 0.255 0.26 0.245 0.25 525,774 132,757 ### ### 0.0
2005-Mar-30 Wed ### ### 0.255 0.26 367,447 46,849 ### ### 0.0
2005-Mar-29 Tue 0.285 0.285 ### 0.27 434,379 ### ### ### ###
2005-Mar-24 Thu 0.275 0.285 0.275 0.285 94.5 94.5 ###
2005-Mar-23 Wed 0.285 0.29 0.275 0.28 25.4 25.4 ###
2005-Mar-22 Tue 0.285 0.29 0.28 0.29 87.6 87.6 ###
2005-Mar-21 Mon 0.275 0.29 0.275 0.285 91.8 91.8 ###
2005-Mar-18 Fri 0.255 0.275 0.255 0.275 ### ### ###
2005-Mar-17 Thu ### ### 0.255 0.255 ### ### 0.0
2005-Mar-16 Wed 0.275 0.275 0.26 0.27 867,053 ### ### ### ###
2005-Mar-15 Tue 0.29 0.29 0.275 0.275 ### ### ###
2005-Mar-14 Mon 0.28 0.29 0.28 0.285 84.4 84.4 ###
2005-Mar-11 Fri 0.28 0.29 0.28 0.28 66.9 66.9 ###
2005-Mar-10 Thu 0.28 0.29 0.27 0.27 ### ### ###
2005-Mar-09 Wed 0.275 0.28 ### 0.28 991,358 ### ### ### ###
2005-Mar-08 Tue 0.275 0.275 0.255 0.275 501,482 ### 68.8 68.8 ###
2005-Mar-07 Mon 0.275 0.28 ### 0.28 ### ### ###
2005-Mar-04 Fri 0.255 0.28 0.245 0.275 ### ### ###
2005-Mar-03 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2005-Mar-02 Wed 0.255 0.26 0.255 0.26 670,644 ### ### ### 0.0
2005-Mar-01 Tue 0.25 0.255 0.24 0.25 ### ### 0.0
2005-Feb-28 Mon 0.245 ### 0.245 0.26 95.4 95.4 0.0
2005-Feb-25 Fri 0.2 0.245 0.2 ### 4,440,182 987,940 ### ### 0.0
2005-Feb-24 Thu ### ### ### 0.2 734,184 0 89.6 89.6 0.0
2005-Feb-23 Wed 0.2 ### ### ### 18.3 18.3 0.0
2005-Feb-22 Tue 0.21 0.21 0.2 0.2 5.6 5.6 0.0
2005-Feb-21 Mon ### 0.21 ### ### 1,532,649 160,928 95.0 95.0 0.0
2005-Feb-18 Fri ### ### ### ### 89.4 89.4 0.0
2005-Feb-17 Thu ### ### 0.185 ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 1,382,320 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### 0.2 ### ### 14.2 14.2 0.0
2005-Feb-11 Fri ### 0.2 ### ### ### ### 0.0
2005-Feb-10 Thu ### ### 0.185 ### ### ### 0.0
2005-Feb-09 Wed ### 0.22 ### ### 1,999,628 219,959 1.1 1.1 0.0
2005-Feb-08 Tue 0.225 0.23 ### ### ### ### 0.0
2005-Feb-07 Mon 0.2 0.23 0.2 0.225 99.3 99.3 ###
2005-Feb-04 Fri ### 0.2 0.185 ### ### ### 0.0
2005-Feb-03 Thu ### 0.185 ### 0.185 2,819,358 ### ### ### ###
2005-Feb-02 Wed ### ### ### ### 11.6 11.6 0.0
2005-Feb-01 Tue ### ### ### ### 134,648 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 192,783 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 11.1 11.1 0.0
2005-Jan-25 Tue ### ### ### ### 534,183 0 72.2 72.2 0.0
2005-Jan-24 Mon 0.175 0.175 ### ### 434,529 38,021 ### ### 0.0
2005-Jan-21 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 8.4 8.4 0.0
2005-Jan-19 Wed ### ### ### ### 117,957 0 91.9 91.9 0.0
2005-Jan-18 Tue ### ### ### ### 437,623 0 12.4 12.4 0.0
2005-Jan-17 Mon ### ### ### ### 60,354 0 ### ### 0.0
2005-Jan-14 Fri 0.175 0.175 ### ### 10.3 10.3 0.0
2005-Jan-13 Thu 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.175 ### 0.175 352,847 30,874 89.4 89.4 0.0
2005-Jan-11 Tue 0.175 0.175 ### ### 11.6 11.6 0.0
2005-Jan-10 Mon ### 0.155 0.145 ### ### ### 0.0
2005-Jan-07 Fri 0.155 0.155 0.145 0.145 ### ### ###
2005-Jan-06 Thu ### 0.155 ### 0.155 21,240 1,646 91.8 91.8 ###
2005-Jan-05 Wed 0.145 0.155 0.145 0.155 83,942 ### ### ### ###
2005-Jan-04 Tue ### ### 0.145 0.145 251,250 ### ### ### ###
2004-Dec-31 Fri 0.155 ### 0.155 0.155 205,750 15,945 ### ### ###
2004-Dec-30 Thu 0.155 ### 0.155 0.155 67.9 67.9 ###
2004-Dec-29 Wed ### ### 0.145 0.145 ### ### ###
2004-Dec-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-23 Thu 0.155 ### 0.145 0.145 ### ### ###
2004-Dec-22 Wed ### ### ### 0.155 ### ### ###
2004-Dec-21 Tue 0.155 0.155 ### 0.155 ### ### ###
2004-Dec-20 Mon 0.155 ### 0.155 0.155 72.0 72.0 ###
2004-Dec-17 Fri ### ### 0.155 0.155 ### ### ###
2004-Dec-16 Thu ### ### ### 0.155 839,447 0 11.2 11.2 ###
2004-Dec-15 Wed ### ### 0.155 0.155 ### ### ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### 0.155 ### ### ### 0.0
2004-Dec-10 Fri ### ### 0.155 0.155 299,122 23,181 2.6 2.6 ###
2004-Dec-09 Thu ### ### ### ### 259,929 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 91.7 91.7 0.0
2004-Dec-06 Mon ### ### ### ### 92.3 92.3 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 261,322 0 15.8 15.8 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 323,845 0 12.2 12.2 0.0
2004-Nov-26 Fri ### ### 0.155 ### 571,777 ### 88.5 88.5 0.0
2004-Nov-25 Thu ### ### ### ### 237,322 0 3.9 3.9 0.0
2004-Nov-24 Wed ### ### ### ### 88.1 88.1 0.0
2004-Nov-23 Tue ### 0.175 ### ### 266,124 23,285 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 328,783 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### 0.175 88.6 88.6 0.0
2004-Nov-16 Tue ### ### ### ### 4.4 4.4 0.0
2004-Nov-15 Mon 0.175 ### 0.175 ### 88.9 88.9 0.0
2004-Nov-12 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 97.4 97.4 0.0
2004-Nov-10 Wed ### ### 0.155 ### 935,440 ### ### ### 0.0
2004-Nov-09 Tue 0.155 ### ### ### 877,270 0 91.4 91.4 0.0
2004-Nov-08 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Nov-05 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Nov-04 Thu ### 0.155 ### 0.155 ### ### ###
2004-Nov-03 Wed 0.155 0.155 ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 247,540 0 1.6 1.6 0.0
2004-Nov-01 Mon ### ### ### ### 714,259 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### 0.145 ### 96.4 96.4 0.0
2004-Oct-28 Thu ### ### 0.155 0.155 ### ### ###
2004-Oct-27 Wed ### ### ### ### 919,172 0 9.7 9.7 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 672,189 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.155 ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Oct-15 Fri 0.145 ### ### 0.145 ### ### ###
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.145 ### ### ### 89.7 89.7 0.0
2004-Oct-12 Tue 0.145 ### 0.145 0.145 65.1 65.1 ###
2004-Oct-11 Mon ### ### 0.145 0.145 526,450 ### 9.5 9.5 ###
2004-Oct-08 Fri 0.145 ### 0.145 ### 90.7 90.7 0.0
2004-Oct-07 Thu 0.155 0.155 0.145 0.145 ### ### ###
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 0.155 0.155 11.4 11.4 ###
2004-Oct-04 Mon ### 0.155 ### ### ### ### 0.0
2004-Oct-01 Fri 0.155 ### 0.145 0.145 ### ### ###
2004-Sep-30 Thu 0.145 0.155 0.145 0.155 1,873,454 ### ### ### ###
2004-Sep-29 Wed 0.125 ### 0.125 ### 98.9 98.9 0.0
2004-Sep-28 Tue 0.125 ### ### ### 1,111,579 0 ### ### 0.0
2004-Sep-27 Mon ### ### 0.125 ### 847,548 52,971 7.3 7.3 0.0
2004-Sep-24 Fri ### ### ### ### 99.6 99.6 0.0
2004-Sep-23 Thu ### ### ### ### 434,456 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 4,186,224 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 5.6 5.6 0.0
2004-Sep-15 Wed ### ### ### ### 367,472 0 94.4 94.4 0.0
2004-Sep-14 Tue ### ### ### ### 170,252 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 297,672 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 144,070 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 39,881 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 1,997,657 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 6.1 6.1 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 114,525 0 19.5 19.5 0.0
2004-Aug-26 Thu ### ### ### ### 55,820 0 80.1 80.1 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 50,324 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 338,950 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 43,750 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 8,771 0 6.8 6.8 0.0
2004-Aug-17 Tue ### ### ### ### 96.5 96.5 0.0
2004-Aug-16 Mon ### ### ### ### 175,182 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 645,480 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 5.2 5.2 0.0
2004-Aug-09 Mon ### ### ### ### 67,775 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 4.8 4.8 0.0
2004-Aug-04 Wed ### ### ### ### 109,727 0 4.8 4.8 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 94.7 94.7 0.0
2004-Jul-29 Thu ### ### ### ### 5.1 5.1 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 5.4 5.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 1,125,484 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 98.6 98.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 2,375,283 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 312,883 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 86,883 0 15.7 15.7 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 222,579 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 180,979 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 76.3 76.3 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 718,726 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 187,849 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 94.1 94.1 0.0
2004-Jun-23 Wed ### ### ### ### 377,328 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 608,026 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 15.4 15.4 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 22,783 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 240,882 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 240,882 0 22.1 22.1 0.0
2004-Jun-10 Thu ### ### ### ### 94.8 94.8 0.0
2004-Jun-09 Wed ### ### ### ### 499,288 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 310,343 0 5.9 5.9 0.0
2004-Jun-07 Mon ### ### ### ### 526,354 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 98.9 98.9 0.0
2004-Jun-03 Thu ### ### ### ### 138,878 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 242,944 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 14,550 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 8,349 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 149,445 0 29.4 29.4 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 230,022 0 2.5 2.5 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 106,986 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 356,574 0 96.0 96.0 0.0
2004-May-06 Thu ### ### ### ### 1,848,426 0 16.0 16.0 0.0
2004-May-05 Wed ### ### ### ### 96,826 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 93.8 93.8 0.0
2004-Apr-29 Thu ### ### ### ### 455,554 0 97.0 97.0 0.0
2004-Apr-28 Wed ### ### ### ### 204,456 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 7.0 7.0 0.0
2004-Apr-16 Fri ### ### ### ### 95.3 95.3 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 109,674 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 95.4 95.4 0.0
2004-Apr-08 Thu ### ### ### ### 94,251 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 58,973 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 49,976 0 6.8 6.8 0.0
2004-Apr-05 Mon ### ### ### ### 95.8 95.8 0.0
2004-Apr-02 Fri ### ### ### ### 10,576 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 114,353 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 101,783 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 79,283 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 198,950 0 94.4 94.4 0.0
2004-Mar-24 Wed ### ### ### ### 369,453 0 5.3 5.3 0.0
2004-Mar-23 Tue ### ### ### ### 82,679 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 7.8 7.8 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 93.3 93.3 0.0
2004-Mar-15 Mon ### ### ### ### 72,081 0 6.4 6.4 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 1,504,645 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 1,366,454 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 332,628 0 95.6 95.6 0.0
2004-Mar-05 Fri 0.255 0.28 0.245 0.275 97.1 97.1 ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 15,743 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-24 Tue ### ### ### ### 94.1 94.1 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 94.7 94.7 0.0
2004-Feb-13 Fri ### ### ### ### 35,520 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 60,546 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 132,578 0 4.9 4.9 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 95.4 95.4 0.0
2004-Feb-04 Wed ### ### ### ### 152,876 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 96,276 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 95.5 95.5 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 112,728 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 101,370 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 70,783 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 7.1 7.1 0.0
2004-Jan-02 Fri ### ### ### ### 2.7 2.7 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 552,521 0 95.0 95.0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 94,283 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 93,783 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 93.6 93.6 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 133,187 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 129,327 0 94.6 94.6 0.0
2003-Dec-08 Mon ### ### ### ### 31,380 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 36,975 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 193,140 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 94.5 94.5 0.0
2003-Dec-01 Mon ### ### ### ### 41,958 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 26,957 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 55,046 0 7.5 7.5 0.0
2003-Nov-12 Wed ### ### ### ### 381,140 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 10.5 10.5 0.0
2003-Nov-10 Mon 0.125 0.125 ### ### 9.2 9.2 0.0
2003-Nov-07 Fri 0.125 0.125 ### 0.125 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 49,824 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### 0.125 ### 0.125 95.6 95.6 0.0
2003-Nov-03 Mon 0.125 0.125 ### ### 9.9 9.9 0.0
2003-Oct-31 Fri ### 0.125 ### 0.125 1,029,226 64,326 97.8 97.8 0.0
2003-Oct-30 Thu 0.125 0.125 ### ### 93,329 ### 1.9 1.9 0.0
2003-Oct-29 Wed ### ### ### ### 214,171 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 28,524 0 95.0 95.0 0.0
2003-Oct-27 Mon ### ### ### ### 116,682 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 93.3 93.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### 0.125 ### ### 276,450 17,278 69.8 69.8 0.0
2003-Oct-17 Fri ### 0.125 ### 0.125 233,354 14,584 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### 0.125 ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 90.3 90.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 102,246 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 126,440 0 8.2 8.2 0.0
2003-Oct-07 Tue ### ### ### ### 205,280 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 91.9 91.9 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 8.4 8.4 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.125 0.125 0.125 0.125 210,082 ### ### ### 0.0
2003-Sep-25 Thu 0.125 ### 0.125 0.125 203,551 12,721 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 0.125 0.125 10.3 10.3 0.0
2003-Sep-22 Mon ### ### 0.125 0.125 10.9 10.9 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### 0.125 0.125 9.6 9.6 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 0.125 ### ### 0.125 530,824 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### 0.125 2.4 2.4 0.0
2003-Sep-12 Fri ### ### ### ### 399,880 0 69.9 69.9 0.0
2003-Sep-11 Thu 0.145 0.145 ### ### 14.0 14.0 0.0
2003-Sep-10 Wed ### ### 0.145 0.145 ### ### ###
2003-Sep-09 Tue ### 0.145 ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 99.4 99.4 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 1,097,249 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 147,280 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 373,183 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 74.6 74.6 0.0
2003-Aug-26 Tue ### ### ### ### 163,676 0 29.3 29.3 0.0
2003-Aug-25 Mon ### ### ### ### 219,520 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 94.4 94.4 0.0
2003-Aug-20 Wed ### ### ### ### 93.6 93.6 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 90.1 90.1 0.0
2003-Aug-13 Wed ### 0.125 ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 96.7 96.7 0.0
2003-Aug-11 Mon ### ### ### ### 533,948 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 91.8 91.8 0.0
2003-Aug-07 Thu ### ### ### ### 600,988 0 97.1 97.1 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 70,175 0 82.5 82.5 0.0
2003-Aug-01 Fri ### ### ### ### 5.7 5.7 0.0
2003-Jul-31 Thu ### ### ### ### 93.8 93.8 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 77.1 77.1 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 364,148 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 4,452 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 83.6 83.6 0.0
2003-Jul-21 Mon ### ### ### ### 16.9 16.9 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 14.8 14.8 0.0
2003-Jul-16 Wed ### ### ### ### 252,521 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 85.7 85.7 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 18.4 18.4 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 33,159 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 367,671 0 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 262,451 0 9.3 9.3 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 260,320 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 291,444 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 1,939,024 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 92,270 0 6.0 6.0 0.0
2003-Jun-13 Fri ### ### ### ### 92.0 92.0 0.0
2003-Jun-12 Thu ### ### ### ### 328,645 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 32,678 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 101,622 0 7.7 7.7 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 60,028 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 146,150 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 127,872 0 93.9 93.9 0.0
2003-May-28 Wed ### ### ### ### 289,884 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 55,370 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 317,574 0 7.0 7.0 0.0
2003-May-21 Wed ### ### ### ### 10,279 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 87,754 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 4,174 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 97.4 97.4 0.0
2003-May-13 Tue ### ### ### ### 2.6 2.6 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 5.3 5.3 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### 0.125 ### ### 93.7 93.7 0.0
2003-May-06 Tue ### ### ### ### 31,956 0 ### ### 0.0
2003-May-05 Mon 0.125 0.125 ### ### 199,885 ### ### ### 0.0
2003-May-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-01 Thu ### ### ### 0.125 2.9 2.9 0.0
2003-Apr-30 Wed ### ### 0.125 ### 310,544 ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 92.7 92.7 0.0
2003-Apr-24 Thu ### ### 0.125 ### 66,749 4,171 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 22,825 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 71,847 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 53,788 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 94.7 94.7 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 278,083 0 1.0 1.0 0.0
2003-Apr-09 Wed ### ### ### ### 212,047 0 ### ### 0.0
2003-Apr-08 Tue ### 0.145 ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 3.3 3.3 0.0
2003-Apr-04 Fri ### ### ### ### 98.9 98.9 0.0
2003-Apr-03 Thu 0.125 0.125 0.125 0.125 47,859 5,982 72.4 72.4 0.0
2003-Apr-02 Wed 0.125 ### 0.125 0.125 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### 0.125 93.2 93.2 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 108,384 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 21,356 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 37,443 0 11.0 11.0 0.0
2003-Mar-20 Thu ### ### ### ### 241,583 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 795,352 0 84.2 84.2 0.0
2003-Mar-18 Tue ### ### ### ### 8.5 8.5 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 507,883 0 97.0 97.0 0.0
2003-Mar-13 Thu ### ### ### ### 413,486 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 699,683 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 67,940 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 193,681 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 55,554 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 98.7 98.7 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 128,183 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 202,283 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 37,052 0 ### ### 0.0
2003-Feb-21 Fri 0.125 0.125 ### ### 141,152 8,822 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 163,054 0 81.4 81.4 0.0
2003-Feb-19 Wed 0.125 0.125 ### ### 106,679 ### ### ### 0.0
2003-Feb-18 Tue 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2003-Feb-17 Mon ### 0.125 ### 0.125 ### ### 0.0
2003-Feb-14 Fri 0.125 0.125 ### ### 446,183 27,886 2.6 2.6 0.0
2003-Feb-13 Thu 0.125 0.125 ### ### 72,647 4,540 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri 0.125 0.125 ### 0.125 304,870 19,054 70.5 70.5 0.0
2003-Feb-06 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 64,023 0 ### ### 0.0
2003-Feb-04 Tue ### ### 0.125 ### ### ### 0.0
2003-Feb-03 Mon ### ### 0.125 0.125 130,054 8,128 ### ### 0.0
2003-Jan-31 Fri 0.125 ### 0.125 ### ### ### 0.0
2003-Jan-30 Thu ### 0.125 ### 0.125 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 404,888 0 96.6 96.6 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 41,728 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.125 0.125 ### ### 420,848 ### 1.9 1.9 0.0
2003-Jan-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-20 Mon ### 0.125 ### 0.125 177,952 11,122 94.4 94.4 0.0
2003-Jan-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-16 Thu 0.125 ### 0.125 ### 52,042 3,252 ### ### 0.0
2003-Jan-15 Wed 0.125 0.125 0.125 0.125 69,958 8,744 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 45,377 0 ### ### 0.0
2003-Jan-13 Mon 0.125 ### ### ### 59,542 0 ### ### 0.0
2003-Jan-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 31,174 0 69.6 69.6 0.0
2003-Jan-08 Wed 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 3,288 0 68.0 68.0 0.0
2003-Jan-02 Thu 0.125 0.125 0.125 0.125 23,153 ### ### ### 0.0
2002-Dec-31 Tue 0.125 ### 0.125 ### 8,247 ### 93.7 93.7 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Dec-24 Tue 0.125 0.125 ### ### 5.9 5.9 0.0
2002-Dec-23 Mon 0.125 0.125 0.125 0.125 4,320 540 71.0 71.0 0.0
2002-Dec-20 Fri 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 2.8 2.8 0.0
2002-Dec-18 Wed ### ### ### ### 210,029 0 95.0 95.0 0.0
2002-Dec-17 Tue 0.125 ### 0.125 ### 95,926 ### 94.3 94.3 0.0
2002-Dec-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Dec-13 Fri 0.125 ### 0.125 ### 133,859 ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 45,444 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 180,672 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 145,947 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 43,080 0 90.8 90.8 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 185,948 0 72.7 72.7 0.0
2002-Nov-22 Fri ### 0.145 ### ### 45,980 ### 9.6 9.6 0.0
2002-Nov-21 Thu ### 0.145 ### ### 81,523 ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 23,356 0 10.2 10.2 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 10,459 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 37,783 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 92.8 92.8 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 91.5 91.5 0.0
2002-Oct-30 Wed ### ### ### ### 167,484 0 74.5 74.5 0.0
2002-Oct-29 Tue 0.145 0.145 ### ### 139,459 ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 11,541 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Oct-21 Mon ### 0.145 ### ### 79.1 79.1 0.0
2002-Oct-18 Fri 0.145 0.145 ### 0.145 73,220 ### ### ### ###
2002-Oct-17 Thu ### ### 0.145 0.145 ### ### ###
2002-Oct-16 Wed 0.145 0.145 0.145 0.145 73.1 73.1 ###
2002-Oct-15 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Oct-14 Mon 0.145 0.145 0.145 0.145 42,447 6,154 74.4 74.4 ###
2002-Oct-11 Fri ### ### 0.145 0.145 130,650 9,472 ### ### ###
2002-Oct-10 Thu 0.145 ### 0.145 ### ### ### 0.0
2002-Oct-09 Wed ### ### 0.145 ### ### ### 0.0
2002-Oct-08 Tue ### ### 0.145 ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 3.7 3.7 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed 0.145 0.145 ### ### 10.6 10.6 0.0
2002-Oct-01 Tue ### ### 0.145 0.145 ### ### ###
2002-Sep-30 Mon ### ### 0.145 0.145 10.7 10.7 ###
2002-Sep-27 Fri ### ### 0.155 0.155 264,684 ### ### ### ###
2002-Sep-26 Thu ### ### ### ### 92.0 92.0 0.0
2002-Sep-25 Wed ### ### ### ### 178,844 0 ### ### 0.0
2002-Sep-24 Tue ### 0.175 ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.175 ### ### ### 91,646 0 14.2 14.2 0.0
2002-Sep-20 Fri ### 0.175 ### ### 232,658 20,357 ### ### 0.0
2002-Sep-19 Thu 0.175 0.175 ### ### 100,720 ### 12.6 12.6 0.0
2002-Sep-18 Wed ### 0.175 ### 0.175 92.0 92.0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 0.185 0.185 ### ### 635,475 58,781 ### ### 0.0
2002-Sep-13 Fri ### ### ### 0.175 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 213,740 0 4.9 4.9 0.0
2002-Sep-11 Wed ### 0.175 ### 0.175 94.6 94.6 0.0
2002-Sep-10 Tue ### ### ### ### 339,978 0 91.2 91.2 0.0
2002-Sep-09 Mon 0.155 ### 0.155 0.155 ### ### ###
2002-Sep-06 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 250,820 0 11.1 11.1 0.0
2002-Sep-04 Wed ### ### 0.155 ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 11.6 11.6 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 89.1 89.1 0.0
2002-Aug-29 Thu ### ### ### ### 56,373 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 368,845 0 12.0 12.0 0.0
2002-Aug-26 Mon ### ### 0.155 ### 242,728 ### ### ### 0.0
2002-Aug-23 Fri ### ### 0.155 ### ### ### 0.0
2002-Aug-22 Thu ### ### 0.155 ### 102,958 7,979 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 103,676 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### 0.155 4.4 4.4 ###
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 332,171 0 ### ### 0.0
2002-Aug-15 Thu ### ### 0.145 0.145 7.1 7.1 ###
2002-Aug-14 Wed 0.145 0.145 ### ### 79,120 ### ### ### 0.0
2002-Aug-13 Tue 0.145 0.155 0.145 0.155 ### ### ###
2002-Aug-12 Mon ### 0.155 0.145 0.145 35,422 ### ### ### ###
2002-Aug-09 Fri 0.155 ### 0.155 ### ### ### 0.0
2002-Aug-08 Thu ### 0.155 ### ### ### ### 0.0
2002-Aug-07 Wed 0.145 0.145 ### ### 7.2 7.2 0.0
2002-Aug-06 Tue 0.145 0.145 ### ### 106,029 7,687 14.8 14.8 0.0
2002-Aug-05 Mon 0.145 ### ### 0.145 356,940 0 ### ### ###
2002-Aug-02 Fri ### ### 0.145 0.145 11.5 11.5 ###
2002-Aug-01 Thu ### 0.155 ### ### 67,750 5,250 75.0 75.0 0.0
2002-Jul-31 Wed 0.155 0.155 ### 0.155 ### ### ###
2002-Jul-30 Tue ### ### 0.155 0.155 10.3 10.3 ###
2002-Jul-29 Mon 0.145 0.155 0.145 0.155 ### ### ###
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 4.3 4.3 0.0
2002-Jul-24 Wed ### ### 0.155 0.155 20.7 20.7 ###
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 179,724 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 202,783 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 57,859 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 72,980 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### 0.175 ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### 0.175 ### ### 105,580 ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.175 0.175 ### ### ### ### 0.0
2002-Jul-04 Thu ### 0.175 ### ### 154,982 ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.175 0.175 ### 0.175 75.8 75.8 0.0
2002-Jul-02 Tue 0.175 ### ### 0.175 227,182 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### 0.175 ### 0.175 201,376 17,620 ### ### 0.0
2002-Jun-27 Thu ### 0.175 ### ### 286,980 ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 790,244 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 269,747 0 92.6 92.6 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### 0.155 ### 266,422 20,647 ### ### 0.0
2002-Jun-20 Thu 0.155 ### 0.155 ### 249,948 19,370 ### ### 0.0
2002-Jun-19 Wed 0.155 ### 0.155 0.155 78.0 78.0 ###
2002-Jun-18 Tue ### ### ### ### 336,288 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 276,657 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 414,558 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 295,483 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### 0.175 ### ### ### ### 0.0
2002-Jun-05 Wed 0.175 0.175 0.175 0.175 232,250 40,643 71.8 71.8 0.0
2002-Jun-04 Tue 0.175 ### 0.175 0.175 177,150 ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### 0.175 0.175 ### ### 0.0
2002-May-31 Fri 0.185 0.185 ### 0.185 261,958 ### 68.2 68.2 ###
2002-May-30 Thu ### 0.185 0.175 0.175 325,470 58,584 12.5 12.5 0.0
2002-May-29 Wed 0.175 ### 0.175 ### 59,058 ### ### ### 0.0
2002-May-28 Tue 0.175 ### ### ### 88.0 88.0 0.0
2002-May-27 Mon ### ### 0.175 0.175 13.4 13.4 0.0
2002-May-24 Fri ### 0.185 ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### 0.175 ### 693,773 ### ### ### 0.0
2002-May-22 Wed 0.185 ### 0.175 ### 736,944 64,482 ### ### 0.0
2002-May-21 Tue 0.175 0.185 0.175 0.185 96.2 96.2 ###
2002-May-20 Mon 0.185 ### 0.175 0.175 ### ### 0.0
2002-May-17 Fri 0.175 ### 0.175 ### 349,274 ### ### ### 0.0
2002-May-16 Thu ### 0.175 ### ### 476,059 41,655 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 88.2 88.2 0.0
2002-May-14 Tue 0.185 0.185 ### ### 707,379 ### 1.3 1.3 0.0
2002-May-13 Mon ### ### ### ### 6.3 6.3 0.0
2002-May-10 Fri ### ### ### ### 163,654 0 ### ### 0.0
2002-May-09 Thu ### 0.21 ### ### 366,876 38,521 8.4 8.4 0.0
2002-May-08 Wed ### ### 0.2 0.2 627,624 ### 13.0 13.0 0.0
2002-May-07 Tue ### 0.22 ### 0.2 1,439,124 ### 95.4 95.4 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### 0.175 0.175 ### ### 0.0
2002-May-02 Thu 0.185 0.185 ### ### 196,826 ### ### ### 0.0
2002-May-01 Wed ### ### ### 0.185 ### ### ###
2002-Apr-30 Tue 0.185 ### ### 0.185 122,178 0 76.8 76.8 ###
2002-Apr-29 Mon ### ### ### ### 81,482 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 44,529 0 ### ### 0.0
2002-Apr-24 Wed 0.185 0.185 ### ### 15.3 15.3 0.0
2002-Apr-23 Tue ### ### ### ### 139,586 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 166,958 0 1.9 1.9 0.0
2002-Apr-19 Fri 0.2 ### 0.2 ### 140,771 14,077 ### ### 0.0
2002-Apr-18 Thu 0.21 0.21 0.2 0.2 5.1 5.1 0.0
2002-Apr-17 Wed 0.21 0.21 0.2 0.21 111,381 ### ### ### ###
2002-Apr-16 Tue 0.21 0.21 0.2 0.2 5.6 5.6 0.0
2002-Apr-15 Mon ### ### 0.2 ### 183,453 18,345 71.2 71.2 0.0
2002-Apr-12 Fri ### 0.21 ### ### 281,157 29,521 ### ### 0.0
2002-Apr-11 Thu 0.175 ### 0.175 ### 96.8 96.8 0.0
2002-Apr-10 Wed ### 0.185 ### 0.175 1,152,589 ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### 0.21 ### ### ### ### 0.0
2002-Apr-04 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Apr-03 Wed 0.21 0.21 0.2 ### 15.8 15.8 0.0
2002-Apr-02 Tue ### ### 0.2 ### ### ### 0.0
2002-Mar-28 Thu 0.21 ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.225 0.225 ### ### 244,650 27,523 8.2 8.2 0.0
2002-Mar-26 Tue 0.23 0.23 0.22 0.225 ### ### ###
2002-Mar-25 Mon 0.24 0.24 ### ### ### ### 0.0
2002-Mar-22 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2002-Mar-21 Thu 0.25 0.25 0.245 0.25 182,540 45,178 ### ### 0.0
2002-Mar-20 Wed 0.25 0.255 0.23 0.25 ### ### 0.0
2002-Mar-19 Tue 0.24 0.25 0.24 0.25 332,955 81,573 93.5 93.5 0.0
2002-Mar-18 Mon 0.25 0.25 0.24 0.245 280,545 ### ### ### 0.0
2002-Mar-15 Fri 0.255 0.255 0.24 0.25 ### ### 0.0
2002-Mar-14 Thu 0.255 0.255 0.245 0.255 531,956 132,989 71.1 71.1 0.0
2002-Mar-13 Wed 0.245 0.26 0.245 0.255 ### ### 0.0
2002-Mar-12 Tue 0.22 0.24 ### 0.24 ### ### 0.0
2002-Mar-11 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2002-Mar-08 Fri 0.225 0.225 0.22 0.22 94,750 21,081 ### ### 0.0
2002-Mar-07 Thu ### 0.225 ### 0.225 ### ### ###
2002-Mar-06 Wed 0.21 0.21 ### 0.21 132,070 ### 69.8 69.8 ###
2002-Mar-05 Tue 0.21 0.21 ### 0.21 ### ### ###
2002-Mar-04 Mon ### 0.22 0.21 0.21 17.7 17.7 ###
2002-Mar-01 Fri 0.21 ### 0.21 ### 84.7 84.7 0.0
2002-Feb-28 Thu 0.22 0.225 0.21 0.21 ### ### ###
2002-Feb-27 Wed 0.2 0.22 0.2 ### 328,771 69,041 97.5 97.5 0.0
2002-Feb-26 Tue 0.21 0.21 0.2 0.2 9.3 9.3 0.0
2002-Feb-25 Mon 0.22 0.22 0.21 0.21 8.6 8.6 ###
2002-Feb-22 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2002-Feb-21 Thu 0.2 ### 0.2 ### ### ### 0.0
2002-Feb-20 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Feb-19 Tue ### 0.22 ### ### 7.9 7.9 0.0
2002-Feb-18 Mon 0.22 0.225 ### 0.22 193,426 ### ### ### 0.0
2002-Feb-15 Fri 0.22 0.225 0.22 0.22 231,843 51,585 ### ### 0.0
2002-Feb-14 Thu ### 0.22 0.21 0.22 86.4 86.4 0.0
2002-Feb-13 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2002-Feb-12 Tue 0.22 0.24 ### 0.22 870,780 ### ### ### 0.0
2002-Feb-11 Mon 0.2 0.225 0.2 0.225 416,876 88,586 98.8 98.8 ###
2002-Feb-08 Fri ### ### ### 0.2 635,854 0 13.6 13.6 0.0
2002-Feb-07 Thu 0.21 ### 0.2 ### 477,883 47,788 ### ### 0.0
2002-Feb-06 Wed 0.23 0.23 ### 0.22 287,958 ### 8.8 8.8 0.0
2002-Feb-05 Tue 0.245 0.25 0.21 0.23 623,577 143,422 ### ### ###
2002-Feb-04 Mon ### 0.255 ### 0.245 ### ### 0.0
2002-Feb-01 Fri 0.22 ### 0.22 ### 663,140 72,945 95.8 95.8 0.0
2002-Jan-31 Thu 0.22 0.23 0.2 0.22 66.2 66.2 0.0
2002-Jan-30 Wed ### 0.22 0.2 ### 905,759 ### ### ### 0.0
2002-Jan-29 Tue 0.185 ### 0.185 ### 1,920,624 177,657 98.2 98.2 0.0
2002-Jan-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jan-25 Fri ### ### ### 0.175 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.175 0.175 ### ### 13.7 13.7 0.0
2002-Jan-22 Tue ### 0.175 ### ### 842,148 73,687 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 412,880 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### 0.155 ### 71.0 71.0 0.0
2002-Jan-17 Thu ### 0.175 0.155 0.155 811,622 ### 1.6 1.6 ###
2002-Jan-16 Wed 0.145 ### 0.145 ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 93.2 93.2 0.0
2002-Jan-14 Mon ### ### ### ### 26,880 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### 0.145 ### 0.145 83,559 6,058 89.3 89.3 ###
2002-Jan-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Jan-04 Fri ### 0.145 ### 0.145 89.8 89.8 ###
2002-Jan-03 Thu ### ### ### ### 82,671 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 5.5 5.5 0.0
2001-Dec-28 Fri ### ### ### ### 0.4 0.4 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 2.7 2.7 0.0
2001-Dec-11 Tue 0.145 ### ### ### 91.2 91.2 0.0
2001-Dec-10 Mon 0.145 ### 0.145 ### 91.6 91.6 0.0
2001-Dec-07 Fri ### ### ### 0.145 10.3 10.3 ###
2001-Dec-06 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Dec-05 Wed 0.145 ### ### 0.145 501,859 0 ### ### ###
2001-Dec-04 Tue 0.145 ### 0.145 0.145 73.3 73.3 ###
2001-Dec-03 Mon ### ### ### ### 180,441 0 78.1 78.1 0.0
2001-Nov-30 Fri 0.155 ### ### ### 201,342 0 86.0 86.0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### 0.155 0.155 52,249 4,049 ### ### ###
2001-Nov-27 Tue ### ### ### ### 14.7 14.7 0.0
2001-Nov-26 Mon ### ### 0.155 ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.159 ### 0.159 ### 74.3 74.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 597,383 0 ### ### 0.0
2001-Nov-14 Wed 0.172 0.172 ### ### 22.6 22.6 0.0
2001-Nov-13 Tue 0.175 0.175 ### ### ### ### 0.0
2001-Nov-12 Mon 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2001-Nov-09 Fri ### ### 0.175 0.175 ### ### 0.0
2001-Nov-08 Thu ### ### 0.175 ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.175 0.185 0.175 0.185 ### ### ###
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### 0.185 ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### 0.175 0.175 12.7 12.7 0.0
2001-Oct-31 Wed 0.185 0.185 ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### 0.175 90.3 90.3 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Oct-25 Thu 0.175 0.175 ### 0.175 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### 0.175 0.175 12.7 12.7 0.0
2001-Oct-22 Mon ### ### ### ### 46,070 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 4.9 4.9 0.0
2001-Oct-18 Thu 0.2 0.2 ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue 0.185 0.185 0.185 0.185 70.1 70.1 ###
2001-Oct-15 Mon 0.185 0.185 ### 0.185 ### ### ###
2001-Oct-12 Fri ### ### ### ### 116,272 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 49,871 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 53,142 0 88.6 88.6 0.0
2001-Oct-09 Tue 0.185 ### 0.185 ### ### ### 0.0
2001-Oct-08 Mon ### ### 0.175 ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.185 0.185 0.185 0.185 73.4 73.4 ###
2001-Oct-02 Tue 0.185 0.185 0.185 0.185 62.2 62.2 ###
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 0.185 ### ### 0.185 61.2 61.2 ###
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 57,571 0 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 89.2 89.2 0.0
2001-Sep-19 Wed ### ### 0.185 ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 93.9 93.9 0.0
2001-Sep-14 Fri ### ### ### ### 198,876 0 34.3 34.3 0.0
2001-Sep-13 Thu 0.2 0.21 ### ### 13.8 13.8 0.0
2001-Sep-12 Wed 0.21 0.21 ### ### 283,451 ### ### ### 0.0
2001-Sep-11 Tue 0.2 0.22 0.2 ### ### ### 0.0
2001-Sep-10 Mon 0.2 ### ### ### 18.1 18.1 0.0
2001-Sep-07 Fri 0.2 0.21 0.2 0.21 93.7 93.7 ###
2001-Sep-06 Thu 0.21 0.21 ### 0.2 8.8 8.8 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Sep-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2001-Aug-31 Fri 0.21 0.21 0.21 0.21 71.3 71.3 ###
2001-Aug-30 Thu ### 0.21 ### ### 20,326 ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.21 ### ### ### ### ### 0.0
2001-Aug-27 Mon 0.21 0.21 ### 0.21 70.7 70.7 ###
2001-Aug-24 Fri 0.21 0.21 ### 0.21 ### ### ###
2001-Aug-23 Thu ### 0.21 0.2 ### 132,049 27,070 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### 0.21 ### 0.21 90.4 90.4 ###
2001-Aug-20 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Aug-17 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-Aug-16 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2001-Aug-15 Wed ### ### 0.22 0.22 ### ### 0.0
2001-Aug-14 Tue ### ### 0.22 0.22 4.0 4.0 0.0
2001-Aug-13 Mon 0.23 ### 0.23 0.23 72.9 72.9 ###
2001-Aug-10 Fri 0.23 ### 0.225 0.225 82,249 9,253 ### ### ###
2001-Aug-09 Thu 0.24 0.24 0.23 0.23 104,320 ### 9.3 9.3 ###
2001-Aug-08 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2001-Aug-07 Tue 0.225 ### 0.225 ### ### ### 0.0
2001-Aug-03 Fri ### ### 0.23 ### 71.8 71.8 0.0
2001-Aug-02 Thu 0.24 0.24 0.23 0.23 ### ### ###
2001-Aug-01 Wed 0.25 0.25 ### 0.24 10.6 10.6 0.0
2001-Jul-31 Tue 0.25 0.25 0.25 0.25 73.3 73.3 0.0
2001-Jul-30 Mon 0.25 0.26 0.25 0.25 165,370 ### 74.5 74.5 0.0
2001-Jul-27 Fri 0.24 0.26 0.24 0.25 ### ### 0.0
2001-Jul-26 Thu 0.26 0.26 0.24 0.24 4.1 4.1 0.0
2001-Jul-25 Wed 0.25 0.27 0.245 0.27 97.8 97.8 ###
2001-Jul-24 Tue 0.27 0.27 0.245 0.26 ### ### 0.0
2001-Jul-23 Mon 0.275 0.275 0.27 0.275 201,849 ### ### ### ###
2001-Jul-20 Fri 0.28 0.285 0.27 0.28 75.4 75.4 ###
2001-Jul-19 Thu 0.25 0.28 0.25 0.28 98.4 98.4 ###
2001-Jul-18 Wed 0.242 0.242 ### ### ### ### 0.0
2001-Jul-17 Tue 0.23 0.23 0.21 0.22 163,377 35,942 ### ### 0.0
2001-Jul-16 Mon 0.24 0.24 0.23 0.23 ### ### ###
2001-Jul-13 Fri 0.24 0.245 0.24 0.24 70.8 70.8 0.0
2001-Jul-12 Thu 0.245 0.245 0.23 0.245 ### ### 0.0
2001-Jul-11 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jul-10 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2001-Jul-09 Mon 0.245 0.255 0.245 0.245 73.2 73.2 0.0
2001-Jul-06 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2001-Jul-05 Thu 0.26 0.26 0.255 0.255 81,189 ### ### ### 0.0
2001-Jul-04 Wed 0.25 0.255 0.25 0.25 72.5 72.5 0.0
2001-Jul-03 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2001-Jul-02 Mon 0.255 0.255 0.25 0.255 67.8 67.8 0.0
2001-Jun-29 Fri 0.27 0.27 0.245 0.25 5.0 5.0 0.0
2001-Jun-28 Thu 0.27 0.27 0.26 0.27 380,682 100,880 ### ### ###
2001-Jun-27 Wed 0.255 0.27 0.255 0.27 ### ### ###
2001-Jun-26 Tue 0.275 0.275 0.255 0.255 148,274 ### ### ### 0.0
2001-Jun-25 Mon ### 0.28 ### 0.27 286,654 ### 83.0 83.0 ###
2001-Jun-22 Fri 0.27 0.27 0.255 0.27 65.5 65.5 ###
2001-Jun-21 Thu 0.25 0.275 0.25 0.275 611,429 ### ### ### ###
2001-Jun-20 Wed 0.255 0.255 0.22 0.25 575,777 136,747 21.1 21.1 0.0
2001-Jun-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jun-18 Mon ### 0.27 0.255 0.26 ### ### 0.0
2001-Jun-15 Fri 0.27 0.27 0.26 0.27 171,475 45,440 ### ### ###
2001-Jun-14 Thu ### 0.27 ### 0.27 ### ### ###
2001-Jun-13 Wed 0.27 0.27 0.255 ### 27.2 27.2 0.0
2001-Jun-12 Tue 0.28 0.28 0.27 0.275 ### ### ###
2001-Jun-11 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Jun-08 Fri 0.283 0.285 0.255 0.27 7.1 7.1 ###
2001-Jun-07 Thu 0.26 0.29 0.26 0.28 96.4 96.4 ###
2001-Jun-06 Wed 0.28 0.28 0.25 0.255 5.5 5.5 0.0
2001-Jun-05 Tue 0.285 ### 0.275 0.285 ### ### ###
2001-Jun-04 Mon 0.28 ### 0.28 ### ### ### 0.0
2001-Jun-01 Fri 0.27 0.275 0.25 0.27 ### ### ###
2001-May-31 Thu 0.24 0.255 0.23 0.25 ### ### 0.0
2001-May-30 Wed ### 0.24 ### 0.24 369,671 ### ### ### 0.0
2001-May-29 Tue 0.21 0.21 0.21 0.21 635,151 133,381 74.5 74.5 ###
2001-May-28 Mon 0.21 0.22 ### 0.21 ### ### ###
2001-May-25 Fri 0.21 0.21 ### ### 16.2 16.2 0.0
2001-May-24 Thu 0.21 0.21 ### 0.21 71.8 71.8 ###
2001-May-23 Wed ### ### 0.2 ### ### ### 0.0
2001-May-22 Tue 0.21 0.21 ### ### 22.0 22.0 0.0
2001-May-21 Mon 0.22 0.22 ### ### 19.7 19.7 0.0
2001-May-18 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2001-May-17 Thu 0.225 0.225 ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue 0.2 ### ### ### 87.7 87.7 0.0
2001-May-14 Mon 0.21 ### ### ### 3.8 3.8 0.0
2001-May-11 Fri 0.23 0.23 ### ### 4.0 4.0 0.0
2001-May-10 Thu ### ### 0.225 0.225 ### ### ###
2001-May-09 Wed 0.23 0.23 0.225 0.225 16.6 16.6 ###
2001-May-08 Tue 0.23 0.23 0.225 0.225 99,642 ### 18.9 18.9 ###
2001-May-07 Mon 0.225 0.225 0.225 0.225 73.3 73.3 ###
2001-May-04 Fri 0.21 0.21 0.21 0.21 0 ###
2001-May-03 Thu 0.23 0.23 0.21 0.21 118,720 ### 2.6 2.6 ###
2001-May-02 Wed 0.23 0.25 ### 0.25 ### ### 0.0
2001-May-01 Tue ### 0.245 ### ### 137,877 16,889 ### ### 0.0
2001-Apr-30 Mon 0.245 0.255 0.21 0.24 226,820 ### ### ### 0.0
2001-Apr-27 Fri 0.26 0.26 0.245 0.245 16,640 ### 4.2 4.2 0.0
2001-Apr-26 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2001-Apr-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Apr-24 Tue 0.28 0.285 0.24 0.26 474,629 ### ### ### 0.0
2001-Apr-23 Mon ### 0.29 0.26 0.275 312,388 ### ### ### ###
2001-Apr-20 Fri 0.23 ### 0.23 ### ### ### 0.0
2001-Apr-19 Thu ### 0.23 ### 0.225 ### ### ###
2001-Apr-18 Wed 0.21 0.21 0.2 0.21 66.6 66.6 ###
2001-Apr-17 Tue ### 0.21 ### 0.21 149,229 ### 89.7 89.7 ###
2001-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-12 Thu 0.2 ### 0.2 0.2 873,771 87,377 ### ### 0.0
2001-Apr-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Apr-10 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2001-Apr-09 Mon ### ### 0.2 0.2 149,555 14,955 ### ### 0.0
2001-Apr-06 Fri 0.2 ### 0.2 0.2 89,945 ### 72.8 72.8 0.0
2001-Apr-05 Thu ### 0.2 ### 0.2 92.0 92.0 0.0
2001-Apr-04 Wed ### ### ### ### 94.7 94.7 0.0
2001-Apr-03 Tue 0.185 0.185 0.185 0.185 73.6 73.6 ###
2001-Apr-02 Mon ### 0.2 ### ### 118,524 11,852 17.6 17.6 0.0
2001-Mar-30 Fri ### 0.2 ### 0.2 486,486 48,648 99.1 99.1 0.0
2001-Mar-29 Thu ### ### ### ### 118,450 0 13.7 13.7 0.0
2001-Mar-28 Wed ### ### ### ### 87.5 87.5 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 69,826 0 4.1 4.1 0.0
2001-Mar-23 Fri ### ### ### ### 4.0 4.0 0.0
2001-Mar-22 Thu 0.175 ### ### ### 293,641 0 ### ### 0.0
2001-Mar-21 Wed ### 0.175 ### 0.175 32,548 2,847 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 104,571 0 13.6 13.6 0.0
2001-Mar-19 Mon 0.158 ### 0.158 ### 94.0 94.0 0.0
2001-Mar-16 Fri ### ### ### ### 96,255 0 ### ### 0.0
2001-Mar-15 Thu 0.155 ### ### ### ### ### 0.0
2001-Mar-14 Wed 0.155 ### 0.155 ### 30,072 ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon 0.155 0.2 ### ### 99.1 99.1 0.0
2001-Mar-09 Fri 0.145 0.155 0.145 ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### 0.145 ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 125,271 0 ### ### 0.0
2001-Mar-05 Mon 0.147 0.147 ### 0.145 ### ### ###
2001-Mar-02 Fri ### ### ### ### 96,680 0 ### ### 0.0
2001-Mar-01 Thu 0.145 ### 0.145 ### 35,771 ### ### ### 0.0
2001-Feb-28 Wed ### ### 0.145 ### 48,148 ### ### ### 0.0
2001-Feb-27 Tue ### ### 0.145 ### ### ### 0.0
2001-Feb-26 Mon 0.155 0.155 ### ### 15.2 15.2 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 0.155 0.155 0.155 0.155 71.4 71.4 ###
2001-Feb-21 Wed ### ### ### ### 503,428 0 1.4 1.4 0.0
2001-Feb-20 Tue ### ### ### ### 63,129 0 ### ### 0.0
2001-Feb-19 Mon 0.175 0.175 ### ### 17.3 17.3 0.0
2001-Feb-16 Fri ### ### 0.175 0.175 ### ### 0.0
2001-Feb-15 Thu 0.185 0.185 0.185 0.185 8,972 1,659 75.9 75.9 ###
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Feb-09 Fri 0.185 0.2 0.175 0.2 97.1 97.1 0.0
2001-Feb-08 Thu ### ### ### ### 84,183 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 29,521 0 ### ### 0.0
2001-Feb-06 Tue 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2001-Feb-05 Mon 0.22 0.22 ### 0.2 112,679 ### ### ### 0.0
2001-Feb-02 Fri ### 0.22 0.21 0.21 18.2 18.2 ###
2001-Feb-01 Thu 0.227 0.227 ### ### 5.3 5.3 0.0
2001-Jan-31 Wed 0.225 0.226 0.21 0.226 ### ### ###
2001-Jan-30 Tue 0.23 ### 0.225 0.225 ### ### ###
2001-Jan-29 Mon 0.23 0.23 0.22 0.23 72.4 72.4 ###
2001-Jan-25 Thu ### 0.23 0.21 0.23 94.7 94.7 ###
2001-Jan-24 Wed 0.2 0.22 0.2 ### 93.7 93.7 0.0
2001-Jan-23 Tue 0.185 ### 0.185 ### ### ### 0.0
2001-Jan-22 Mon ### 0.185 0.175 0.185 197,979 ### 82.5 82.5 ###
2001-Jan-19 Fri 0.176 ### ### 0.175 236,752 0 25.6 25.6 0.0
2001-Jan-18 Thu ### ### ### ### 400,340 0 11.0 11.0 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 0.155 ### 0.155 ### 91.6 91.6 0.0
2001-Jan-15 Mon ### ### ### ### 105,656 0 7.3 7.3 0.0
2001-Jan-12 Fri ### ### 0.145 ### 95.5 95.5 0.0
2001-Jan-11 Thu 0.125 ### 0.125 ### ### ### 0.0
2001-Jan-10 Wed ### ### 0.125 0.125 1.1 1.1 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 15.5 15.5 0.0
2001-Jan-05 Fri ### ### ### ### 1,750 0 ### ### 0.0
2001-Jan-04 Thu 0.176 0.176 ### ### 5.1 5.1 0.0
2001-Jan-03 Wed ### ### 0.175 0.175 13,278 ### ### ### 0.0
2001-Jan-02 Tue 0.185 0.185 0.175 ### 12.8 12.8 0.0
2001-Jan-01 Mon ### 0.2 ### ### ### ### 0.0
2000-Dec-29 Fri ### 0.2 ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-21 Thu ### ### 0.155 0.155 133,546 10,349 ### ### ###
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 2.0 2.0 0.0
2000-Dec-18 Mon ### ### 0.185 0.185 16.7 16.7 ###
2000-Dec-15 Fri 0.185 0.185 0.185 0.185 80.1 80.1 ###
2000-Dec-14 Thu ### ### 0.185 0.185 82,840 ### 16.5 16.5 ###
2000-Dec-13 Wed ### ### ### ### 13,326 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2000-Dec-08 Fri ### 0.185 ### 0.185 88.7 88.7 ###
2000-Dec-07 Thu ### 0.185 0.175 ### 143,128 ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### 0.175 0.175 228,172 ### 20.6 20.6 0.0
2000-Dec-05 Tue 0.175 ### ### ### 4.2 4.2 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu 0.21 0.21 ### ### 0.5 0.5 0.0
2000-Nov-29 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2000-Nov-28 Tue 0.23 0.23 0.23 0.23 76.2 76.2 ###
2000-Nov-27 Mon 0.225 0.23 0.225 0.23 55,970 ### ### ### ###
2000-Nov-24 Fri ### 0.225 ### 0.225 60,081 6,759 ### ### ###
2000-Nov-23 Thu 0.228 0.23 0.22 0.22 74,241 ### 13.6 13.6 0.0
2000-Nov-21 Tue ### ### 0.225 0.225 99,459 11,189 7.5 7.5 ###
2000-Nov-20 Mon 0.245 0.245 0.23 0.23 52,771 ### ### ### ###
2000-Nov-17 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Nov-16 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Nov-15 Wed 0.24 0.24 0.24 0.24 69.2 69.2 0.0
2000-Nov-13 Mon 0.25 0.25 0.245 0.245 20.4 20.4 0.0
2000-Nov-10 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2000-Nov-09 Thu 0.25 0.25 0.245 0.245 14.9 14.9 0.0
2000-Nov-08 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2000-Nov-07 Tue 0.25 0.255 0.245 0.245 14.3 14.3 0.0
2000-Nov-06 Mon 0.25 0.25 0.245 0.245 18.1 18.1 0.0
2000-Nov-03 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Nov-02 Thu 0.255 0.255 0.25 0.25 16.4 16.4 0.0
2000-Nov-01 Wed 0.25 0.25 0.25 0.25 28,075 ### ### ### 0.0
2000-Oct-31 Tue 0.255 0.26 0.255 0.26 43,825 11,284 ### ### 0.0
2000-Oct-30 Mon ### ### 0.255 0.255 ### ### 0.0
2000-Oct-27 Fri 0.26 0.26 0.26 0.26 111,375 28,957 68.9 68.9 0.0
2000-Oct-26 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Oct-25 Wed 0.25 0.255 0.25 0.255 42,771 ### 82.4 82.4 0.0
2000-Oct-24 Tue 0.27 0.27 0.255 0.255 165,382 ### ### ### 0.0
2000-Oct-23 Mon 0.26 0.26 0.26 0.26 73.7 73.7 0.0
2000-Oct-20 Fri 0.27 0.275 0.26 0.26 96,942 ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 0.28 0.28 0.26 0.27 12.3 12.3 ###
2000-Oct-17 Tue 0.285 0.29 0.285 0.285 ### ### ###
2000-Oct-16 Mon ### ### 0.285 0.285 295,858 42,159 ### ### ###
2000-Oct-13 Fri 0.28 0.29 0.28 0.285 ### ### ###
2000-Oct-12 Thu 0.285 0.29 0.28 0.285 ### ### ###
2000-Oct-11 Wed 0.275 0.285 0.25 0.285 92.6 92.6 ###
2000-Oct-10 Tue ### ### 0.27 ### 42,653 5,758 74.2 74.2 0.0
2000-Oct-09 Mon 0.26 0.28 0.26 0.28 76,247 20,586 ### ### ###
2000-Oct-06 Fri 0.24 0.27 0.24 ### 180,283 45,972 ### ### 0.0
2000-Oct-05 Thu 0.255 0.255 0.24 0.24 100,575 ### 3.7 3.7 0.0
2000-Oct-04 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Oct-03 Tue 0.275 0.275 0.27 0.27 18.2 18.2 ###
2000-Oct-02 Mon ### ### 0.28 0.28 92,351 12,929 ### ### ###
2000-Sep-29 Fri 0.29 0.29 0.29 0.29 64.1 64.1 ###
2000-Sep-28 Thu 0.27 0.285 0.27 0.285 94.2 94.2 ###
2000-Sep-27 Wed ### ### 0.275 0.275 637,225 ### ### ### ###
2000-Sep-26 Tue ### ### ### ### 180,946 0 ### ### 0.0
2000-Sep-25 Mon 0.28 ### 0.28 ### 235,276 ### 95.2 95.2 0.0
2000-Sep-22 Fri 0.25 0.28 0.24 0.28 ### ### ###
2000-Sep-21 Thu 0.24 0.24 0.24 0.24 76.3 76.3 0.0
2000-Sep-20 Wed ### 0.245 ### 0.24 81.1 81.1 0.0
2000-Sep-19 Tue 0.245 0.245 0.23 0.24 167,022 ### 32.0 32.0 0.0
2000-Sep-18 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2000-Sep-15 Fri 0.25 0.26 0.245 0.245 20.1 20.1 0.0
2000-Sep-14 Thu 0.274 0.274 0.245 0.25 125,953 32,684 ### ### 0.0
2000-Sep-13 Wed ### 0.29 ### 0.27 ### ### ###
2000-Sep-12 Tue 0.285 0.29 ### ### 4.1 4.1 0.0
2000-Sep-11 Mon 0.29 0.29 0.285 0.29 115,353 ### ### ### ###
2000-Sep-08 Fri 0.285 0.29 0.285 0.29 278,982 ### 81.6 81.6 ###
2000-Sep-07 Thu 0.29 ### 0.285 0.29 181,980 ### 75.6 75.6 ###
2000-Sep-06 Wed ### ### 0.29 ### 28.9 28.9 0.0
2000-Sep-05 Tue ### 0.325 0.29 ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### 0.28 ### 152,726 21,381 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 16.7 16.7 0.0
2000-Aug-30 Wed ### ### ### ### 191,687 0 14.7 14.7 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 0.343 0.343 ### ### 234,184 ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 93,584 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 85,975 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### 0.345 ### ### 116,946 20,173 23.5 23.5 0.0
2000-Aug-21 Mon ### ### ### ### 40,050 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### 0.353 254,259 0 91.9 91.9 0.0
2000-Aug-17 Thu ### ### ### ### 149,470 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 189,753 0 80.1 80.1 0.0
2000-Aug-15 Tue ### ### 0.355 ### ### ### 0.0
2000-Aug-14 Mon 0.375 0.375 ### 0.355 ### ### 0.0
2000-Aug-11 Fri ### ### 0.355 ### 370,551 65,772 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### 0.375 ### ### 208,786 39,147 ### ### 0.0
2000-Aug-08 Tue ### ### 0.375 ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### 0.375 ### ### ### 0.0
2000-Aug-04 Fri 0.359 ### 0.359 ### 314,070 56,375 94.1 94.1 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 86.7 86.7 0.0
2000-Jul-31 Mon ### ### ### ### 471,340 0 16.6 16.6 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 0.42 0.42 0.4 0.41 22.1 22.1 ###
2000-Jul-26 Wed ### ### 0.42 0.42 11.4 11.4 ###
2000-Jul-25 Tue 0.43 0.44 0.42 ### 181,420 ### 80.0 80.0 0.0
2000-Jul-24 Mon 0.43 0.44 0.43 ### 75.8 75.8 0.0
2000-Jul-21 Fri 0.43 0.445 0.43 0.44 81.2 81.2 ###
2000-Jul-20 Thu 0.426 0.43 ### 0.42 25.8 25.8 ###
2000-Jul-19 Wed 0.45 0.45 0.42 0.43 438,150 ### 7.1 7.1 ###
2000-Jul-18 Tue ### ### 0.44 0.44 ### ### ###
2000-Jul-17 Mon 0.5 0.5 0.48 0.48 11.6 11.6 0.0
2000-Jul-14 Fri 0.523 0.53 0.5 0.51 17.9 17.9 ###
2000-Jul-13 Thu 0.559 0.59 0.48 0.51 ### ### ###
2000-Jul-12 Wed 0.46 0.52 0.46 ### 742,559 363,853 96.8 96.8 0.0
2000-Jul-11 Tue 0.44 0.45 0.425 0.45 84.5 84.5 0.0
2000-Jul-10 Mon ### 0.45 ### 0.44 229,647 51,670 73.9 73.9 ###
2000-Jul-07 Fri 0.45 0.45 ### 0.42 ### ### ###
2000-Jul-06 Thu 0.42 0.44 ### ### 112,474 24,744 ### ### 0.0
2000-Jul-05 Wed ### 0.44 0.43 0.44 62.0 62.0 ###
2000-Jul-04 Tue 0.425 0.445 0.4 0.43 285,847 120,770 67.6 67.6 ###
2000-Jul-03 Mon ### 0.43 ### 0.43 183,520 39,456 ### ### ###
2000-Jun-30 Fri 0.387 0.4 0.375 ### ### ### 0.0
2000-Jun-29 Thu 0.445 0.49 0.4 0.4 1,062,559 ### ### ### 0.0
2000-Jun-28 Wed ### 0.45 0.4 ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 479,846 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### 0.355 207,042 0 ### ### 0.0
2000-Jun-22 Thu 0.325 ### 0.325 0.355 732,325 ### 96.0 96.0 0.0
2000-Jun-21 Wed ### ### ### 0.325 313,026 0 81.4 81.4 ###
2000-Jun-20 Tue ### ### ### ### 91.1 91.1 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 188,020 0 86.3 86.3 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 230,375 0 88.2 88.2 0.0
2000-Jun-13 Tue ### ### ### ### 213,440 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 103,771 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 112,650 0 17.6 17.6 0.0
2000-Jun-06 Tue ### ### 0.325 ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 145,470 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 45,426 0 85.9 85.9 0.0
2000-Jun-01 Thu ### 0.375 ### 0.375 78,771 ### 77.9 77.9 ###
2000-May-31 Wed 0.375 0.375 ### 0.375 ### ### ###
2000-May-30 Tue ### 0.375 ### 0.375 128,750 24,140 90.4 90.4 ###
2000-May-29 Mon ### ### ### ### 60,371 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 93.6 93.6 0.0
2000-May-25 Thu 0.381 0.381 ### ### 3.9 3.9 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue 0.4 0.41 ### 0.4 68.7 68.7 0.0
2000-May-22 Mon 0.4 0.4 ### ### ### ### 0.0
2000-May-19 Fri 0.4 0.425 0.4 0.425 65,771 ### 95.5 95.5 ###
2000-May-18 Thu 0.41 0.43 0.4 0.43 309,951 128,629 94.8 94.8 ###
2000-May-17 Wed 0.455 0.455 0.41 0.41 430,877 186,354 ### ### ###
2000-May-16 Tue ### ### 0.42 0.45 84,424 17,729 16.7 16.7 0.0
2000-May-15 Mon 0.46 0.46 0.43 0.46 76.2 76.2 0.0
2000-May-12 Fri ### ### ### 0.42 130,279 0 ### ### ###
2000-May-11 Thu 0.41 0.45 ### 0.45 167,979 ### ### ### 0.0
2000-May-10 Wed 0.44 0.44 0.41 0.41 ### ### ###
2000-May-09 Tue 0.46 0.46 0.42 0.46 77.6 77.6 0.0
2000-May-08 Mon 0.48 0.485 0.43 0.43 211,446 ### ### ### ###
2000-May-05 Fri 0.47 0.485 0.47 0.48 443,140 ### ### ### 0.0
2000-May-04 Thu 0.45 0.47 0.45 0.47 233,941 ### ### ### ###
2000-May-03 Wed 0.425 0.47 0.425 0.47 ### ### ###
2000-May-02 Tue 0.442 0.442 0.42 0.423 107,753 46,441 15.7 15.7 ###
2000-May-01 Mon 0.43 ### ### 0.43 ### ### ###
2000-Apr-28 Fri 0.43 0.43 0.41 0.41 9.0 9.0 ###
2000-Apr-27 Thu ### 0.42 ### 0.42 ### ### ###
2000-Apr-26 Wed 0.41 0.43 0.41 0.42 86.9 86.9 ###
2000-Apr-25 Tue 0.42 0.42 0.42 0.42 0 ###
2000-Apr-24 Mon 0.42 0.42 0.42 0.42 0 ###
2000-Apr-21 Fri 0.42 0.42 0.42 0.42 0 ###
2000-Apr-20 Thu 0.42 0.43 ### 0.42 221,470 ### ### ### ###
2000-Apr-19 Wed 0.457 0.457 0.41 0.42 ### ### ###
2000-Apr-18 Tue 0.5 0.5 0.42 0.46 430,671 ### ### ### 0.0
2000-Apr-17 Mon 0.42 0.47 ### 0.46 523,424 ### 95.4 95.4 0.0
2000-Apr-14 Fri 0.45 0.54 0.45 0.54 ### ### 0.0
2000-Apr-13 Thu 0.458 0.46 0.44 0.44 271,642 ### 17.1 17.1 ###
2000-Apr-12 Wed 0.49 0.5 0.475 0.485 ### ### 0.0
2000-Apr-11 Tue 0.5 0.5 0.48 ### 45.7 45.7 0.0
2000-Apr-07 Fri ### 0.53 ### 0.52 444,124 ### 81.7 81.7 0.0
2000-Apr-06 Thu 0.425 0.5 0.425 0.5 426,883 ### ### ### 0.0
2000-Apr-05 Wed ### 0.48 0.422 0.422 480,950 ### 15.2 15.2 ###
2000-Apr-04 Tue 0.49 0.51 0.46 0.48 38.9 38.9 0.0
2000-Apr-03 Mon 0.58 0.58 0.53 0.53 290,272 ### ### ### 0.0
2000-Mar-31 Fri 0.58 0.59 0.55 0.55 369,940 ### ### ### ###
2000-Mar-30 Thu ### ### 0.56 0.58 424,951 118,986 13.1 13.1 ###
2000-Mar-29 Wed 0.59 ### 0.58 ### 504,473 ### ### ### 0.0
2000-Mar-28 Tue ### ### 0.59 0.59 403,221 118,950 9.6 9.6 0.0
2000-Mar-24 Fri ### ### ### ### 285,544 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 452,376 0 ### ### 0.0
2000-Mar-21 Tue 0.689 ### ### 0.681 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 8.4 8.4 0.0
2000-Mar-17 Fri 0.72 0.73 ### 0.71 401,822 ### ### ### ###
2000-Mar-16 Thu 0.75 0.75 ### ### 549,384 ### ### ### 0.0
2000-Mar-15 Wed ### 0.76 ### 0.76 ### ### 0.1
2000-Mar-14 Tue 0.74 0.74 ### 0.7 1,049,575 388,342 ### ### ###
2000-Mar-13 Mon 0.8 0.81 0.74 0.75 5.4 5.4 ###
2000-Mar-10 Fri 0.85 0.86 0.77 0.78 1,154,859 ### 2.5 2.5 0.1
2000-Mar-09 Thu ### ### 0.79 0.83 0.7 0.7 ###
2000-Mar-08 Wed ### ### 0.86 ### 87.0 87.0 0.0
2000-Mar-07 Tue 0.746 0.85 0.746 0.85 2,274,288 1,814,881 ### ### ###
2000-Mar-06 Mon 0.823 0.823 0.72 0.73 0.2 0.2 0.1
2000-Mar-03 Fri 0.83 0.83 0.75 ### 632,623 499,772 10.0 10.0 0.0
2000-Mar-02 Thu 0.72 0.83 0.71 0.81 98.1 98.1 0.1
2000-Mar-01 Wed ### 0.7 ### ### ### ### 0.0
2000-Feb-29 Tue 0.72 0.73 ### ### ### ### 0.0
2000-Feb-28 Mon 0.75 0.75 ### 0.7 311,741 ### 8.5 8.5 ###
2000-Feb-25 Fri 0.82 0.82 ### 0.73 786,749 ### ### ### 0.1
2000-Feb-24 Thu 0.82 0.84 0.78 ### ### ### 0.0
2000-Feb-23 Wed 0.8 0.82 0.79 0.79 709,078 ### 31.5 31.5 ###
2000-Feb-22 Tue 0.79 0.83 0.77 0.79 72.4 72.4 ###
2000-Feb-21 Mon 0.74 0.78 0.71 0.78 91.2 91.2 0.1
2000-Feb-18 Fri 0.71 0.77 0.71 0.74 88.9 88.9 0.1
2000-Feb-17 Thu 0.58 ### 0.58 ### ### ### 0.0
2000-Feb-16 Wed ### ### 0.56 0.576 2.2 2.2 ###
2000-Feb-15 Tue 0.75 0.75 ### ### 1,463,286 ### ### ### 0.0
2000-Feb-14 Mon 0.84 0.84 ### 0.75 1.2 1.2 ###
2000-Feb-11 Fri ### ### 0.8 0.84 87.4 87.4 ###
2000-Feb-10 Thu 0.58 0.72 0.58 0.72 99.7 99.7 ###
2000-Feb-09 Wed 0.57 0.59 0.55 0.57 1,669,227 951,459 ### ### ###
2000-Feb-08 Tue 0.52 0.58 0.52 0.56 97.6 97.6 ###
2000-Feb-07 Mon ### ### ### ### 1,029,075 0 ### ### 0.0
2000-Feb-04 Fri 0.46 0.47 0.44 0.457 34.2 34.2 0.0
2000-Feb-03 Thu 0.47 0.485 0.43 0.43 1,407,324 643,850 5.4 5.4 ###
2000-Feb-02 Wed ### 0.475 ### 0.47 98.9 98.9 ###
2000-Feb-01 Tue ### ### ### ### 672,070 0 94.8 94.8 0.0
2000-Jan-31 Mon 0.355 0.355 ### 0.355 252,478 ### 64.7 64.7 0.0
2000-Jan-28 Fri ### 0.355 ### ### ### ### 0.0
2000-Jan-27 Thu 0.325 ### ### ### 92.9 92.9 0.0
2000-Jan-25 Tue 0.325 ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### 0.325 0.325 14.2 14.2 ###
2000-Jan-21 Fri ### ### ### ### 140,158 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### 0.355 ### ### 71.9 71.9 0.0
2000-Jan-18 Tue 0.345 0.355 ### ### 444,243 78,853 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 336,188 0 89.2 89.2 0.0
2000-Jan-14 Fri 0.345 ### ### ### 108,941 0 9.6 9.6 0.0
2000-Jan-13 Thu ### 0.345 ### ### 154,828 ### ### ### 0.0
2000-Jan-12 Wed 0.345 ### ### ### ### ### 0.0
2000-Jan-11 Tue ### 0.355 ### ### ### ### 0.0
2000-Jan-10 Mon 0.328 0.345 0.328 ### 82.8 82.8 0.0
2000-Jan-07 Fri 0.345 0.345 0.325 0.345 ### ### 0.0
2000-Jan-06 Thu ### 0.345 ### ### 239,229 ### 74.6 74.6 0.0
2000-Jan-05 Wed ### 0.355 0.325 ### 451,157 ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### 0.345 0.345 9.8 9.8 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 92.0 92.0 0.0
1999-Dec-28 Tue 0.355 ### ### ### ### ### 0.0
1999-Dec-27 Mon 0.355 ### ### ### ### ### 0.0
1999-Dec-24 Fri 0.355 ### ### ### ### ### 0.0
1999-Dec-23 Thu ### 0.355 ### 0.355 551,274 97,851 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 66,653 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 75,126 0 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 13.8 13.8 0.0
1999-Dec-17 Fri ### 0.325 ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 693,473 0 0.9 0.9 0.0
1999-Dec-15 Wed ### ### ### ### 180,948 0 ### ### 0.0
1999-Dec-14 Tue 0.345 0.345 ### ### 164,576 28,389 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 338,847 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 634,347 0 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 227,271 0 ### ### 0.0
1999-Dec-08 Wed 0.341 0.341 ### ### ### ### 0.0
1999-Dec-07 Tue ### ### 0.325 0.325 10.3 10.3 ###
1999-Dec-06 Mon ### 0.345 ### ### 298,346 ### 87.3 87.3 0.0
1999-Dec-03 Fri ### ### 0.325 ### 33.4 33.4 0.0
1999-Dec-02 Thu 0.325 ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### 0.325 ### 103,624 ### ### ### 0.0
1999-Nov-30 Tue 0.325 ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### 0.325 0.325 ### ### ###
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu 0.347 ### ### ### 82,285 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### 0.355 ### ### 82,487 14,641 ### ### 0.0
1999-Nov-19 Fri ### ### ### 0.348 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 85.7 85.7 0.0
1999-Nov-16 Tue 0.345 0.355 ### ### 81.1 81.1 0.0
1999-Nov-15 Mon 0.344 0.355 0.344 ### 124,981 43,680 83.9 83.9 0.0
1999-Nov-12 Fri ### ### ### ### 228,750 0 8.3 8.3 0.0
1999-Nov-11 Thu 0.355 ### ### ### 99,875 0 81.1 81.1 0.0
1999-Nov-10 Wed ### ### ### ### 291,652 0 91.5 91.5 0.0
1999-Nov-09 Tue ### ### ### ### 10.6 10.6 0.0
1999-Nov-08 Mon 0.355 0.355 ### ### 3.6 3.6 0.0
1999-Nov-05 Fri 0.345 ### ### ### 83.9 83.9 0.0
1999-Nov-04 Thu 0.345 0.355 ### 0.355 88.8 88.8 0.0
1999-Nov-03 Wed ### ### ### ### 4.0 4.0 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon 0.375 ### ### ### 24.5 24.5 0.0
1999-Oct-29 Fri ### ### 0.375 0.375 93,542 ### ### ### ###
1999-Oct-28 Thu ### ### 0.375 0.375 ### ### ###
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 196,382 0 ### ### 0.0
1999-Oct-25 Mon 0.375 ### ### 0.375 154,957 0 ### ### ###
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### 0.345 ### ### 0.0
1999-Oct-20 Wed 0.325 0.345 0.325 ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 237,171 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 171,222 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 213,875 0 80.6 80.6 0.0
1999-Oct-12 Tue ### ### ### ### 80.7 80.7 0.0
1999-Oct-11 Mon ### ### ### ### 250,327 0 18.6 18.6 0.0
1999-Oct-08 Fri ### ### ### ### 94,548 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 5.3 5.3 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 7.0 7.0 0.0
1999-Oct-04 Mon 0.345 0.345 ### ### ### ### 0.0
1999-Oct-01 Fri ### 0.345 ### 0.345 96.6 96.6 0.0
1999-Sep-30 Thu ### ### ### ### 97.3 97.3 0.0
1999-Sep-29 Wed ### ### 0.29 ### 391,580 56,779 27.7 27.7 0.0
1999-Sep-28 Tue ### ### ### ### 359,984 0 ### ### 0.0
1999-Sep-27 Mon ### ### 0.325 0.325 262,529 ### ### ### ###
1999-Sep-24 Fri ### ### ### ### 89.5 89.5 0.0
1999-Sep-23 Thu ### ### ### ### 176,625 0 11.1 11.1 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 150,653 0 ### ### 0.0
1999-Sep-20 Mon ### 0.385 ### ### 405,851 78,126 ### ### 0.0
1999-Sep-17 Fri 0.346 0.375 0.346 0.375 197,087 71,049 96.9 96.9 ###
1999-Sep-16 Thu ### ### ### ### 4.1 4.1 0.0
1999-Sep-15 Wed ### ### ### ### 15.8 15.8 0.0
1999-Sep-14 Tue 0.4 0.4 ### 0.4 69.6 69.6 0.0
1999-Sep-13 Mon 0.41 0.41 0.385 0.4 14.1 14.1 0.0
1999-Sep-10 Fri 0.42 0.42 0.41 0.41 ### ### ###
1999-Sep-09 Thu 0.425 0.425 ### ### ### ### 0.0
1999-Sep-08 Wed 0.425 0.43 0.42 0.42 20.2 20.2 ###
1999-Sep-07 Tue 0.43 ### 0.43 0.43 ### ### ###
1999-Sep-06 Mon 0.44 0.44 0.425 0.425 158,827 ### ### ### ###
1999-Sep-03 Fri 0.445 0.445 0.425 0.425 306,446 ### 7.7 7.7 ###
1999-Sep-02 Thu 0.46 0.46 ### 0.44 ### ### ###
1999-Sep-01 Wed 0.445 0.47 ### 0.45 361,229 84,888 72.7 72.7 0.0
1999-Aug-31 Tue 0.45 0.45 0.43 0.44 13.8 13.8 ###
1999-Aug-30 Mon 0.46 0.46 0.445 0.46 73.2 73.2 0.0
1999-Aug-27 Fri 0.46 0.47 0.455 ### ### ### 0.0
1999-Aug-26 Thu 0.5 0.51 0.455 0.46 ### ### 0.0
1999-Aug-25 Wed ### 0.51 ### 0.5 ### ### 0.0
1999-Aug-24 Tue 0.5 0.51 0.485 0.485 14.7 14.7 0.0
1999-Aug-23 Mon 0.5 0.52 0.49 ### 20.5 20.5 0.0
1999-Aug-20 Fri 0.445 ### 0.445 0.48 2,512,074 ### 95.5 95.5 0.0
1999-Aug-19 Thu 0.44 0.44 0.41 ### 1,501,456 ### 22.7 22.7 0.0
1999-Aug-18 Wed 0.5 0.5 0.43 0.43 18,263,977 8,492,749 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:01:13 thru 2024-11-01 11:01:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000