(HFA) HFA HOLDINGS LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-17 11:49:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HFA) HFA HOLDINGS LIMITED Daily Prices Page 5...

TOC Company Info for HFA Limits

Company Details for (HFA) HFA HOLDINGS LIMITED

Listing Code	HFA
Listing Name	HFA HOLDINGS LIMITED
GICS Sector	Diversified Financials
ISIN Name	HFA HOLDINGS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HFA7

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	3.22	61,262,787	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HFA Bottom

End of day Prices (full format),

614400 Days for (HFA) HFA HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###			80.0	80.0	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	###	###	###	###	57,449	0	###	###	0.0
2017-Nov-10 Fri	###	###	###	###			###	###	0.0
2017-Nov-09 Thu	###	###	###	###	70,859	0	###	###	0.0
2017-Nov-08 Wed	###	###	###	###			81.7	81.7	0.0
2017-Nov-07 Tue	3	###	3	###			70.0	70.0	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	3	###	3	###	218,552	327,828	###	###	0.0
2017-Nov-02 Thu	###	###	###	###	126,989	0	14.3	14.3	0.0
2017-Nov-01 Wed	###	###	###	###	236,952	0	88.5	88.5	0.0
2017-Oct-31 Tue	3	###	###	###			82.9	82.9	0.0
2017-Oct-30 Mon	###	###	###	###			22.3	22.3	0.0
2017-Oct-27 Fri	###	###	###	###	62,244	0	34.0	34.0	0.0
2017-Oct-26 Thu	###	###	###	###			88.5	88.5	0.0
2017-Oct-25 Wed	###	###	###	###	147,023	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	###	195,745	0	###	###	0.0
2017-Oct-23 Mon	3	###	###	3			###	###	0.2
2017-Oct-20 Fri	###	3	###	###	68,828	103,242	64.8	64.8	0.0
2017-Oct-19 Thu	###	3	###	3			###	###	0.2
2017-Oct-18 Wed	###	###	###	###	132,227	0	###	###	0.0
2017-Oct-17 Tue	###	###	###	###	156,052	0	###	###	0.0
2017-Oct-16 Mon	###	###	###	###	184,186	0	89.4	89.4	0.0
2017-Oct-13 Fri	2.8	###	2.77	###			###	###	0.0
2017-Oct-12 Thu	2.7	2.77	2.7	2.77	234,247	###	85.6	85.6	0.2
2017-Oct-11 Wed	2.76	2.76	2.72	2.74	82,279	225,444	25.8	25.8	0.2
2017-Oct-10 Tue	2.74	2.76	2.72	2.75			###	###	###
2017-Oct-09 Mon	2.7	2.74	###	2.72			###	###	0.2
2017-Oct-06 Fri	###	2.71	###	###			67.6	67.6	0.0
2017-Oct-05 Thu	###	###	###	###	1,164,954	0	78.1	78.1	0.0
2017-Oct-04 Wed	###	###	###	###			###	###	0.0
2017-Oct-03 Tue	###	###	###	###	63,879	0	###	###	0.0
2017-Oct-02 Mon	2.7	2.7	###	###	34,486	46,556	###	###	0.0
2017-Sep-29 Fri	###	2.7	###	###	175,124	###	###	###	0.0
2017-Sep-28 Thu	###	###	###	###			###	###	0.0
2017-Sep-27 Wed	###	###	2.58	###	200,072	###	###	###	0.0
2017-Sep-26 Tue	###	###	2.58	2.58			14.9	14.9	0.2
2017-Sep-25 Mon	###	###	###	###			73.5	73.5	0.0
2017-Sep-22 Fri	2.7	2.7	###	###			29.7	29.7	0.0
2017-Sep-21 Thu	2.73	2.74	###	2.7	332,282	455,226	30.0	30.0	0.2
2017-Sep-20 Wed	###	2.73	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###	186,156	0	87.3	87.3	0.0
2017-Sep-18 Mon	###	2.7	2.59	###	116,084	307,042	25.8	25.8	0.0
2017-Sep-15 Fri	2.71	2.73	###	###	653,229	891,657	###	###	0.0
2017-Sep-14 Thu	2.59	2.73	2.59	2.71	148,588	395,244	###	###	###
2017-Sep-13 Wed	2.59	###	2.57	2.59	118,925	###	###	###	0.2
2017-Sep-12 Tue	2.59	###	2.57	2.59	135,021	###	69.9	69.9	0.2
2017-Sep-11 Mon	2.54	###	2.54	2.56			78.5	78.5	0.2
2017-Sep-08 Fri	###	###	2.58	2.58	157,057	###	25.3	25.3	0.2
2017-Sep-07 Thu	###	###	2.57	2.59			###	###	0.2
2017-Sep-06 Wed	2.56	2.625	2.56	2.59			78.1	78.1	0.2
2017-Sep-05 Tue	###	###	2.58	###			30.4	30.4	0.0
2017-Sep-04 Mon	2.59	###	2.58	###	131,187	###	83.8	83.8	0.0
2017-Sep-01 Fri	###	###	2.57	###	79,827	102,577	28.6	28.6	0.0
2017-Aug-31 Thu	###	###	2.58	###	83,587	107,827	24.6	24.6	0.0
2017-Aug-30 Wed	2.59	###	2.58	###			80.5	80.5	0.0
2017-Aug-29 Tue	###	###	2.58	2.59	97,029	###	###	###	0.2
2017-Aug-28 Mon	###	###	###	###			###	###	0.0
2017-Aug-25 Fri	###	###	###	###	84,942	0	###	###	0.0
2017-Aug-24 Thu	###	###	###	###	64,777	0	66.4	66.4	0.0
2017-Aug-23 Wed	###	###	###	###	95,076	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###	146,878	0	###	###	0.0
2017-Aug-21 Mon	###	###	2.59	###			###	###	0.0
2017-Aug-18 Fri	###	###	###	###	138,984	0	75.6	75.6	0.0
2017-Aug-17 Thu	###	2.7	###	###	196,549	265,341	31.7	31.7	0.0
2017-Aug-16 Wed	2.675	###	###	###			###	###	0.0
2017-Aug-15 Tue	2.78	2.78	2.75	2.75	367,974	1,017,448	###	###	###
2017-Aug-14 Mon	2.74	2.77	2.72	2.75	155,728	427,473	###	###	###
2017-Aug-11 Fri	2.75	2.78	###	###			###	###	0.0
2017-Aug-10 Thu	2.73	2.84	2.71	2.75	1,679,229	###	###	###	###
2017-Aug-09 Wed	2.53	2.7	2.53	2.7	180,328	471,557	95.3	95.3	0.2
2017-Aug-08 Tue	2.51	2.54	2.51	2.53			###	###	###
2017-Aug-07 Mon	2.53	2.55	2.51	2.51			###	###	###
2017-Aug-04 Fri	2.57	2.59	2.5	2.53	66,889	###	###	###	###
2017-Aug-03 Thu	2.5	###	2.5	2.59	187,382	234,227	91.4	91.4	0.2
2017-Aug-02 Wed	2.52	2.54	2.5	2.5	111,072	###	###	###	0.2
2017-Aug-01 Tue	2.55	2.56	2.5	2.51	51,446	130,158	18.3	18.3	###
2017-Jul-31 Mon	2.5	2.56	2.47	2.56	92,556	232,778	86.9	86.9	0.2
2017-Jul-28 Fri	2.51	2.52	2.47	2.49			30.5	30.5	0.2
2017-Jul-27 Thu	2.48	2.51	2.45	2.5			80.0	80.0	0.2
2017-Jul-26 Wed	2.52	2.55	2.44	2.5	76,157	###	###	###	0.2
2017-Jul-25 Tue	2.48	2.58	2.46	2.56			###	###	0.2
2017-Jul-24 Mon	2.44	2.5	2.44	2.5			90.0	90.0	0.2
2017-Jul-21 Fri	2.45	2.46	2.4	2.44			###	###	0.2
2017-Jul-20 Thu	2.49	2.49	2.43	2.48	97,523	###	###	###	0.2
2017-Jul-19 Wed	2.45	2.53	2.45	2.49			85.4	85.4	0.2
2017-Jul-18 Tue	2.5	2.59	2.47	2.51			###	###	###
2017-Jul-17 Mon	2.49	2.57	2.47	2.5	428,820	1,080,626	75.5	75.5	0.2
2017-Jul-14 Fri	2.41	2.48	###	2.48	391,426	###	###	###	0.2
2017-Jul-13 Thu	###	2.43	###	2.43			87.9	87.9	###
2017-Jul-12 Wed	2.4	2.43	###	###	90,688	110,185	###	###	0.0
2017-Jul-11 Tue	2.4	2.41	###	2.4			###	###	###
2017-Jul-10 Mon	2.4	2.4	###	2.4	52,280	###	###	###	###
2017-Jul-07 Fri	2.4	2.4	###	2.4			73.8	73.8	###
2017-Jul-06 Thu	2.4	2.43	###	2.4			67.0	67.0	###
2017-Jul-05 Wed	2.4	2.42	###	2.4	168,682	###	###	###	###
2017-Jul-04 Tue	2.4	2.44	###	2.4	820,387	1,000,872	63.3	63.3	###
2017-Jul-03 Mon	2.4	2.42	###	2.4			###	###	###
2017-Jun-30 Fri	2.4	2.45	###	2.4			70.9	70.9	###
2017-Jun-29 Thu	2.4	2.44	###	###	411,220	501,688	23.8	23.8	0.0
2017-Jun-28 Wed	2.4	2.42	###	2.4			###	###	###
2017-Jun-27 Tue	2.4	2.44	###	2.4	315,856	385,344	70.8	70.8	###
2017-Jun-26 Mon	###	2.45	###	2.42	161,071	###	###	###	0.2
2017-Jun-23 Fri	###	2.45	###	###	137,281	###	24.6	24.6	0.0
2017-Jun-22 Thu	###	2.41	###	###			20.3	20.3	0.0
2017-Jun-21 Wed	2.4	2.4	###	###	163,075	###	32.6	32.6	0.0
2017-Jun-20 Tue	2.43	2.43	###	2.41			25.2	25.2	0.2
2017-Jun-19 Mon	###	2.44	###	2.43	472,975	577,029	88.3	88.3	###
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	2.28	###	2.27	###			###	###	0.0
2017-Jun-14 Wed	2.22	###	2.21	###			###	###	0.0
2017-Jun-13 Tue	###	###	2.2	2.2	108,382	119,220	9.4	9.4	0.2
2017-Jun-09 Fri	2.25	###	2.25	2.29	142,981	160,853	###	###	###
2017-Jun-08 Thu	###	###	2.25	2.25	100,187	###	###	###	###
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	2.25	###	2.21			###	###	0.2
2017-Jun-05 Mon	###	2.2	###	###			27.8	27.8	0.0
2017-Jun-02 Fri	###	2.175	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###	119,346	0	19.8	19.8	0.0
2017-May-31 Wed	###	2.21	###	###			72.0	72.0	0.0
2017-May-30 Tue	###	###	###	###	59,355	0	24.2	24.2	0.0
2017-May-29 Mon	###	2.2	###	###			###	###	0.0
2017-May-26 Fri	###	2.21	###	###			###	###	0.0
2017-May-25 Thu	2.26	2.26	###	###	53,082	59,982	###	###	0.0
2017-May-24 Wed	2.2	2.21	###	2.2	177,021	###	69.0	69.0	0.2
2017-May-23 Tue	2.23	2.24	###	2.21	54,956	61,550	###	###	0.2
2017-May-22 Mon	2.24	2.25	2.23	2.24			66.8	66.8	###
2017-May-19 Fri	2.27	2.27	2.22	2.27	45,355	101,821	###	###	0.2
2017-May-18 Thu	###	###	2.25	2.25			###	###	###
2017-May-17 Wed	###	###	2.28	###			77.6	77.6	0.0
2017-May-16 Tue	2.24	###	2.24	###			###	###	0.0
2017-May-15 Mon	2.28	2.28	2.25	2.25	156,820	###	26.5	26.5	###
2017-May-12 Fri	###	###	2.26	###	74,243	###	###	###	0.0
2017-May-11 Thu	###	###	2.29	###			###	###	0.0
2017-May-10 Wed	###	###	2.28	###			###	###	0.0
2017-May-09 Tue	###	###	###	###			19.3	19.3	0.0
2017-May-08 Mon	###	###	###	###	18,150	0	###	###	0.0
2017-May-05 Fri	###	2.4	###	###			###	###	0.0
2017-May-04 Thu	###	2.4	###	###	78,322	93,986	79.2	79.2	0.0
2017-May-03 Wed	###	###	###	###			###	###	0.0
2017-May-02 Tue	###	###	###	###	57,571	0	83.2	83.2	0.0
2017-May-01 Mon	###	2.42	###	###	110,958	134,259	###	###	0.0
2017-Apr-28 Fri	###	2.4	###	###			###	###	0.0
2017-Apr-27 Thu	###	2.4	###	###			23.1	23.1	0.0
2017-Apr-26 Wed	###	2.4	###	###			82.6	82.6	0.0
2017-Apr-24 Mon	###	###	###	###	86,724	0	20.5	20.5	0.0
2017-Apr-21 Fri	###	2.41	2.29	###			91.3	91.3	0.0
2017-Apr-20 Thu	2.27	###	2.255	2.27			###	###	0.2
2017-Apr-19 Wed	2.24	###	2.24	###	125,754	140,844	###	###	0.0
2017-Apr-18 Tue	2.2	###	2.2	2.23			###	###	###
2017-Apr-13 Thu	###	2.25	2.085	2.2	1,486,571	3,222,142	###	###	0.2
2017-Apr-12 Wed	###	###	###	###	47,071	0	###	###	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			83.8	83.8	0.0
2017-Apr-06 Thu	###	###	###	###	75,570	0	11.4	11.4	0.0
2017-Apr-05 Wed	###	###	###	###			7.2	7.2	0.0
2017-Apr-04 Tue	###	2.2	###	###			84.2	84.2	0.0
2017-Apr-03 Mon	2.21	2.21	###	###	43,688	48,275	###	###	0.0
2017-Mar-31 Fri	###	2.21	###	2.21			83.1	83.1	0.2
2017-Mar-30 Thu	###	2.2	###	###	262,289	###	###	###	0.0
2017-Mar-29 Wed	###	2.27	###	2.21	637,951	724,074	###	###	0.2
2017-Mar-28 Tue	###	###	###	###			###	###	0.0
2017-Mar-27 Mon	###	###	###	###			8.9	8.9	0.0
2017-Mar-24 Fri	###	###	###	###	108,942	0	###	###	0.0
2017-Mar-23 Thu	###	###	2	###	51,881	51,881	###	###	0.0
2017-Mar-22 Wed	###	###	2	2	179,478	179,478	9.3	9.3	0.1
2017-Mar-21 Tue	###	###	###	###			21.4	21.4	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###	117,043	0	###	###	0.0
2017-Mar-16 Thu	###	###	###	###			7.0	7.0	0.0
2017-Mar-15 Wed	###	###	###	###			11.4	11.4	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	1.987	###	66,577	66,144	###	###	0.0
2017-Mar-10 Fri	1.945	###	###	2			###	###	0.1
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###			16.6	16.6	0.0
2017-Mar-07 Tue	###	###	###	###	255,143	0	###	###	0.0
2017-Mar-06 Mon	2	###	1.955	###	341,743	334,053	###	###	0.0
2017-Mar-03 Fri	###	###	###	###	275,545	0	###	###	0.0
2017-Mar-02 Thu	###	###	###	1.985			###	###	###
2017-Mar-01 Wed	###	###	###	2			###	###	0.1
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	2	###	###	2			71.5	71.5	0.1
2017-Feb-24 Fri	###	###	2	2	112,426	112,426	###	###	0.1
2017-Feb-23 Thu	2	###	2	###	36,021	36,021	83.4	83.4	0.0
2017-Feb-22 Wed	###	###	1.975	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###	353,229	0	###	###	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###	137,520	0	31.7	31.7	0.0
2017-Feb-16 Thu	###	###	###	###	87,123	0	77.7	77.7	0.0
2017-Feb-15 Wed	2.2	2.2	###	###	56,543	###	18.5	18.5	0.0
2017-Feb-14 Tue	2.27	2.27	###	###			###	###	0.0
2017-Feb-13 Mon	2.2	###	2.2	2.28			90.6	90.6	0.2
2017-Feb-10 Fri	###	###	###	2.2	26,688	0	###	###	0.2
2017-Feb-09 Thu	###	2.2	###	2.2			###	###	0.2
2017-Feb-08 Wed	###	###	###	###			###	###	0.0
2017-Feb-07 Tue	###	2.24	###	###	27,328	###	###	###	0.0
2017-Feb-06 Mon	###	###	###	###	18,547	0	###	###	0.0
2017-Feb-03 Fri	2.2	2.2	###	###			7.6	7.6	0.0
2017-Feb-02 Thu	###	###	###	###			26.5	26.5	0.0
2017-Feb-01 Wed	###	2.24	###	###	60,445	###	###	###	0.0
2017-Jan-31 Tue	2.26	2.26	###	###			###	###	0.0
2017-Jan-30 Mon	2.26	2.28	2.25	2.26	20,385	46,172	###	###	###
2017-Jan-27 Fri	2.28	2.28	2.28	2.28			###	###	0.2
2017-Jan-25 Wed	###	###	2.21	2.26	47,426	###	14.2	14.2	###
2017-Jan-24 Tue	###	###	2.2	###	20,276	###	###	###	0.0
2017-Jan-23 Mon	2.26	###	2.2	###	22,279	###	###	###	0.0
2017-Jan-20 Fri	###	###	2.26	2.26	2,729	3,083	###	###	###
2017-Jan-19 Thu	###	###	2.27	###			###	###	0.0
2017-Jan-18 Wed	###	###	2.26	###	55,874	###	###	###	0.0
2017-Jan-17 Tue	###	###	2.28	###	112,347	128,075	###	###	0.0
2017-Jan-16 Mon	###	###	###	###			###	###	0.0
2017-Jan-13 Fri	###	2.4	###	###			###	###	0.0
2017-Jan-12 Thu	###	2.4	2.27	###			###	###	0.0
2017-Jan-11 Wed	###	2.4	###	2.4			79.9	79.9	###
2017-Jan-10 Tue	###	2.41	###	###	13,250	###	###	###	0.0
2017-Jan-09 Mon	2.42	2.42	###	###	16,454	###	14.6	14.6	0.0
2017-Jan-06 Fri	2.44	2.45	2.42	2.42	13,175	32,081	23.0	23.0	0.2
2017-Jan-05 Thu	2.48	2.5	2.42	2.44			14.6	14.6	0.2
2017-Jan-04 Wed	###	2.48	###	2.48	116,428	144,370	###	###	0.2
2017-Jan-03 Tue	###	###	###	###	8,448	0	###	###	0.0
2016-Dec-30 Fri	2.4	2.4	2.4	2.4	6,981	16,754	###	###	###
2016-Dec-29 Thu	###	2.42	###	2.4			###	###	###
2016-Dec-28 Wed	###	2.4	###	###			90.6	90.6	0.0
2016-Dec-23 Fri	###	2.4	###	###	5,748	###	###	###	0.0
2016-Dec-22 Thu	###	2.4	###	###	11,372	13,646	79.0	79.0	0.0
2016-Dec-21 Wed	2.28	###	2.27	###	86,887	###	92.2	92.2	0.0
2016-Dec-20 Tue	2.28	###	2.23	2.28	1,079,355	1,203,480	68.2	68.2	0.2
2016-Dec-19 Mon	###	2.4	2.22	2.28	188,778	436,077	22.0	22.0	0.2
2016-Dec-16 Fri	###	2.43	###	2.43			###	###	###
2016-Dec-15 Thu	2.27	###	2.27	###	77,857	###	91.9	91.9	0.0
2016-Dec-14 Wed	2.2	2.285	###	2.27			###	###	0.2
2016-Dec-13 Tue	###	2.24	###	2.2			###	###	0.2
2016-Dec-12 Mon	###	2.26	###	2.26			###	###	###
2016-Dec-09 Fri	###	###	2	###	198,472	198,472	93.7	93.7	0.0
2016-Dec-08 Thu	2	###	1.975	###	3,534,988	###	71.3	71.3	0.0
2016-Dec-07 Wed	###	###	###	1.985			19.5	19.5	###
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###	56,546	0	36.6	36.6	0.0
2016-Dec-02 Fri	###	###	###	###			18.9	18.9	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	118,657	0	95.7	95.7	0.0
2016-Nov-29 Tue	###	###	###	###	54,087	0	###	###	0.0
2016-Nov-28 Mon	###	###	###	###	50,458	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###	82,087	0	###	###	0.0
2016-Nov-24 Thu	2.21	2.22	###	###	76,187	###	###	###	0.0
2016-Nov-23 Wed	###	###	###	###			66.8	66.8	0.0
2016-Nov-22 Tue	###	###	###	###	59,052	0	74.7	74.7	0.0
2016-Nov-21 Mon	###	###	###	###	193,184	0	###	###	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	2.2	###	###	102,488	###	76.4	76.4	0.0
2016-Nov-16 Wed	###	###	###	###	82,070	0	###	###	0.0
2016-Nov-15 Tue	###	###	###	###	728,221	0	###	###	0.0
2016-Nov-14 Mon	2.26	2.26	2.2	2.21			###	###	0.2
2016-Nov-11 Fri	2.23	2.27	2.21	2.27	34,176	76,554	81.4	81.4	0.2
2016-Nov-10 Thu	2.2	2.24	###	2.24	91,359	102,322	###	###	###
2016-Nov-09 Wed	2.23	2.23	###	###			41.7	41.7	0.0
2016-Nov-08 Tue	2.26	2.27	###	2.23	176,428	200,245	###	###	###
2016-Nov-07 Mon	2.25	2.28	2.24	2.24	73,143	###	24.8	24.8	###
2016-Nov-04 Fri	2.26	2.27	2.24	2.27	36,271	###	79.4	79.4	0.2
2016-Nov-03 Thu	2.26	2.27	2.25	2.26			67.3	67.3	###
2016-Nov-02 Wed	2.25	2.28	2.24	2.25	57,341	###	80.1	80.1	###
2016-Nov-01 Tue	2.27	2.29	2.24	2.29			###	###	###
2016-Oct-31 Mon	2.28	###	2.27	2.29	70,774	80,328	###	###	###
2016-Oct-28 Fri	###	###	2.25	2.27	44,247	49,777	###	###	0.2
2016-Oct-27 Thu	2.26	###	2.25	2.25			###	###	###
2016-Oct-26 Wed	2.25	2.27	2.22	2.26			83.1	83.1	###
2016-Oct-25 Tue	2.29	2.29	2.25	2.26	44,175	100,277	###	###	###
2016-Oct-24 Mon	2.26	2.29	2.2	2.23	66,346	148,946	###	###	###
2016-Oct-21 Fri	2.28	2.29	2.26	2.26	22,383	50,921	###	###	###
2016-Oct-20 Thu	2.27	2.29	2.27	2.28	44,856	102,271	71.0	71.0	0.2
2016-Oct-19 Wed	2.27	2.29	2.26	2.27	66,358	###	66.5	66.5	0.2
2016-Oct-18 Tue	2.26	2.28	2.26	2.28			###	###	0.2
2016-Oct-17 Mon	2.24	2.26	2.23	2.25			81.7	81.7	###
2016-Oct-14 Fri	2.28	2.29	2.23	2.24	44,852	###	19.3	19.3	###
2016-Oct-13 Thu	2.27	###	2.25	2.27	46,771	###	###	###	0.2
2016-Oct-12 Wed	2.29	###	2.26	2.26			21.2	21.2	###
2016-Oct-11 Tue	###	###	2.28	2.28	27,743	31,627	###	###	0.2
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			81.2	81.2	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###	84,347	0	###	###	0.0
2016-Oct-04 Tue	2.28	###	2.25	###	144,277	###	88.5	88.5	0.0
2016-Oct-03 Mon	###	###	2.28	2.28			###	###	0.2
2016-Sep-30 Fri	###	###	###	###			16.3	16.3	0.0
2016-Sep-29 Thu	###	###	###	###	26,176	0	###	###	0.0
2016-Sep-28 Wed	###	###	2.26	###			###	###	0.0
2016-Sep-27 Tue	###	###	2.26	###			###	###	0.0
2016-Sep-26 Mon	2.27	###	2.25	###	31,942	###	###	###	0.0
2016-Sep-23 Fri	2.24	###	2.24	2.27	67,326	###	77.5	77.5	0.2
2016-Sep-22 Thu	###	###	2.22	2.22			###	###	0.2
2016-Sep-21 Wed	###	2.4	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###	309,882	0	###	###	0.0
2016-Sep-19 Mon	2.29	###	2.29	###	18,729	21,444	###	###	0.0
2016-Sep-16 Fri	###	2.4	2.28	2.28			10.1	10.1	0.2
2016-Sep-15 Thu	###	###	2.28	###			###	###	0.0
2016-Sep-14 Wed	2.27	###	2.27	###	21,620	###	85.2	85.2	0.0
2016-Sep-13 Tue	###	###	2.26	2.27	85,588	###	###	###	0.2
2016-Sep-12 Mon	###	###	###	###	115,975	0	38.4	38.4	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	2.4	2.4	###	###	107,453	128,943	###	###	0.0
2016-Sep-07 Wed	###	2.41	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###			75.1	75.1	0.0
2016-Sep-05 Mon	###	2.41	###	###			###	###	0.0
2016-Sep-02 Fri	2.4	###	###	###	231,086	0	19.6	19.6	0.0
2016-Sep-01 Thu	###	2.43	###	2.43			###	###	###
2016-Aug-31 Wed	###	2.42	2.375	###			78.7	78.7	0.0
2016-Aug-30 Tue	###	2.44	###	2.42			###	###	0.2
2016-Aug-29 Mon	2.44	2.44	2.385	###	105,346	254,147	###	###	0.0
2016-Aug-26 Fri	2.45	2.48	2.4	2.44	159,524	###	###	###	0.2
2016-Aug-25 Thu	2.49	2.49	2.445	2.45			25.4	25.4	0.2
2016-Aug-24 Wed	2.47	2.53	2.45	2.5			###	###	0.2
2016-Aug-23 Tue	2.53	###	2.53	2.58	102,485	129,643	86.7	86.7	0.2
2016-Aug-22 Mon	2.52	2.58	2.49	2.52			76.1	76.1	###
2016-Aug-19 Fri	2.56	2.56	2.44	2.5	442,627	###	12.9	12.9	0.2
2016-Aug-18 Thu	2.52	2.73	2.52	2.57	296,659	778,729	83.0	83.0	###
2016-Aug-17 Wed	2.5	2.52	2.44	2.51			###	###	###
2016-Aug-16 Tue	2.44	2.52	2.43	2.5	50,675	125,420	88.7	88.7	0.2
2016-Aug-15 Mon	2.43	2.46	2.43	2.44			73.7	73.7	0.2
2016-Aug-12 Fri	2.4	2.47	###	2.41			68.0	68.0	0.2
2016-Aug-11 Thu	2.4	2.455	###	2.42			77.0	77.0	0.2
2016-Aug-10 Wed	###	2.43	###	2.42			###	###	0.2
2016-Aug-09 Tue	###	###	###	###	52,824	0	###	###	0.0
2016-Aug-08 Mon	2.26	###	2.26	###			90.7	90.7	0.0
2016-Aug-05 Fri	2.26	###	2.23	2.25	239,120	###	24.4	24.4	###
2016-Aug-04 Thu	2.29	###	2.26	2.26			20.7	20.7	###
2016-Aug-03 Wed	###	###	2.27	2.28			###	###	0.2
2016-Aug-02 Tue	###	###	2.25	###	47,386	###	43.2	43.2	0.0
2016-Aug-01 Mon	2.25	###	2.25	2.25			###	###	###
2016-Jul-29 Fri	2.27	2.28	2.25	2.25	113,371	256,785	###	###	###
2016-Jul-28 Thu	2.24	###	2.23	2.26	47,557	53,026	75.7	75.7	###
2016-Jul-27 Wed	2.26	2.26	2.21	2.21			###	###	0.2
2016-Jul-26 Tue	###	###	2.25	2.25	121,021	136,148	###	###	###
2016-Jul-25 Mon	2.28	###	2.23	2.26			###	###	###
2016-Jul-22 Fri	2.27	2.28	2.25	2.25	56,259	127,426	###	###	###
2016-Jul-21 Thu	2.27	2.28	2.25	2.28			78.0	78.0	0.2
2016-Jul-20 Wed	2.27	###	2.25	2.27	57,686	###	61.4	61.4	0.2
2016-Jul-19 Tue	###	###	2.24	2.27			###	###	0.2
2016-Jul-18 Mon	2.4	2.4	###	###			###	###	0.0
2016-Jul-15 Fri	2.25	###	2.25	###	50,951	###	94.9	94.9	0.0
2016-Jul-14 Thu	2.25	###	###	2.21			###	###	0.2
2016-Jul-13 Wed	2.25	###	2.245	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	2.25	2,210,986	0	###	###	###
2016-Jul-11 Mon	2.2	2.2	###	###			12.5	12.5	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	2.25	2.27	###	2.22			###	###	0.2
2016-Jul-06 Wed	2.25	2.28	2.21	2.25			69.4	69.4	###
2016-Jul-05 Tue	###	###	2.24	2.25	132,755	148,685	17.6	17.6	###
2016-Jul-04 Mon	###	###	2.21	2.27	52,787	58,329	18.5	18.5	0.2
2016-Jul-01 Fri	###	2.4	###	###	47,887	###	79.2	79.2	0.0
2016-Jun-30 Thu	2.26	2.4	2.25	2.29	110,983	###	76.8	76.8	###
2016-Jun-29 Wed	2.25	2.28	2.25	2.26			###	###	###
2016-Jun-28 Tue	2.28	2.29	2.2	2.26			27.3	27.3	###
2016-Jun-27 Mon	2.28	###	2.26	###	104,627	118,228	73.1	73.1	0.0
2016-May-27 Fri	###	2.355	2.27	2.28			###	###	0.2
2016-May-26 Thu	###	2.4	###	###	73,248	###	14.3	14.3	0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###			19.3	19.3	0.0
2016-May-23 Mon	###	###	###	###	34,487	0	34.2	34.2	0.0
2016-May-20 Fri	###	###	###	###			66.6	66.6	0.0
2016-May-19 Thu	2.26	###	2.25	###	121,485	136,670	94.5	94.5	0.0
2016-May-18 Wed	2.28	2.29	2.24	2.25	15,441	34,973	###	###	###
2016-May-17 Tue	2.23	###	2.2	2.29	1,078,383	1,186,221	87.6	87.6	###
2016-May-16 Mon	2.22	2.25	2.21	2.21			30.7	30.7	0.2
2016-May-13 Fri	2.25	2.27	2.2	2.24			###	###	###
2016-May-12 Thu	2.29	###	2.2	2.24			14.4	14.4	###
2016-May-11 Wed	2.285	###	2.26	2.29	37,046	###	71.3	71.3	###
2016-May-10 Tue	2.26	###	2.23	2.27			###	###	0.2
2016-May-09 Mon	2.28	###	2.2	2.26			23.6	23.6	###
2016-May-06 Fri	###	###	2.28	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	2.29	###	279,040	###	###	###	0.0
2016-May-04 Wed	2.27	###	2.27	###			88.6	88.6	0.0
2016-May-03 Tue	2.26	###	2.25	2.27	909,323	1,022,988	64.9	64.9	0.2
2016-May-02 Mon	###	###	2.25	2.26	123,856	###	16.5	16.5	###
2016-Apr-29 Fri	###	###	2.29	2.29	424,472	486,020	###	###	###
2016-Apr-28 Thu	###	###	###	###	51,544	0	###	###	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	2.29	###	2.27	###	186,077	###	###	###	0.0
2016-Apr-22 Fri	###	###	###	###	108,949	0	36.1	36.1	0.0
2016-Apr-21 Thu	###	###	###	###			74.4	74.4	0.0
2016-Apr-20 Wed	###	###	2.26	2.29			28.6	28.6	###
2016-Apr-19 Tue	###	###	2.285	###	39,940	###	72.7	72.7	0.0
2016-Apr-18 Mon	###	###	2.26	2.26			15.0	15.0	###
2016-Apr-15 Fri	###	###	###	###			78.2	78.2	0.0
2016-Apr-14 Thu	2.28	###	2.27	###	66,959	###	###	###	0.0
2016-Apr-13 Wed	2.27	###	###	2.26			###	###	###
2016-Apr-12 Tue	2.25	2.28	2.24	2.28	41,843	###	80.4	80.4	0.2
2016-Apr-11 Mon	2.24	2.28	2.21	2.25			73.3	73.3	###
2016-Apr-08 Fri	2.26	###	2.24	2.28	119,470	###	###	###	0.2
2016-Apr-07 Thu	2.25	###	###	2.23			22.1	22.1	###
2016-Apr-06 Wed	###	###	2.2	2.25	371,622	408,784	###	###	###
2016-Apr-05 Tue	###	2.4	###	###	779,425	###	42.8	42.8	0.0
2016-Apr-04 Mon	2.44	2.44	###	###			###	###	0.0
2016-Apr-01 Fri	2.42	2.42	###	###	171,559	207,586	11.8	11.8	0.0
2016-Mar-31 Thu	2.4	2.44	###	2.43	45,983	###	78.6	78.6	###
2016-Mar-30 Wed	2.43	2.46	###	2.4			24.4	24.4	###
2016-Mar-29 Tue	2.42	2.47	###	2.47	90,623	###	###	###	###
2016-Mar-24 Thu	2.43	2.44	###	2.41	83,024	101,289	24.6	24.6	0.2
2016-Mar-23 Wed	2.42	2.43	###	2.41	159,279	193,523	33.2	33.2	0.2
2016-Mar-22 Tue	###	2.46	###	2.46			###	###	0.2
2016-Mar-21 Mon	2.44	2.47	###	###	184,679	228,078	###	###	0.0
2016-Mar-18 Fri	2.46	2.48	2.43	2.44			###	###	0.2
2016-Mar-17 Thu	2.46	2.48	2.46	2.47	146,950	###	73.7	73.7	###
2016-Mar-16 Wed	2.45	2.47	2.41	2.47	104,056	###	76.2	76.2	###
2016-Mar-15 Tue	2.43	2.47	2.41	2.45	59,348	###	###	###	0.2
2016-Mar-14 Mon	2.42	2.47	2.4	2.47			###	###	###
2016-Mar-11 Fri	2.44	2.47	2.42	2.43			###	###	###
2016-Mar-10 Thu	###	2.48	###	2.44			90.9	90.9	0.2
2016-Mar-09 Wed	###	###	###	###	66,577	0	30.2	30.2	0.0
2016-Mar-08 Tue	2.43	2.43	###	###			20.0	20.0	0.0
2016-Mar-07 Mon	###	2.43	###	###	118,842	###	89.6	89.6	0.0
2016-Mar-04 Fri	2.41	2.42	2.27	###	187,174	438,923	11.6	11.6	0.0
2016-Mar-03 Thu	2.47	2.49	2.41	2.42			13.3	13.3	0.2
2016-Mar-02 Wed	2.47	2.51	2.46	2.48	495,745	1,231,926	###	###	0.2
2016-Mar-01 Tue	2.42	2.49	2.42	2.44	138,374	###	70.9	70.9	0.2
2016-Feb-29 Mon	2.56	2.56	2.46	2.5			###	###	0.2
2016-Feb-26 Fri	2.4	2.47	2.4	2.46			85.6	85.6	0.2
2016-Feb-25 Thu	###	2.41	###	###			###	###	0.0
2016-Feb-24 Wed	###	###	###	###			###	###	0.0
2016-Feb-23 Tue	###	2.43	###	###			###	###	0.0
2016-Feb-22 Mon	###	2.48	###	###	707,828	###	66.9	66.9	0.0
2016-Feb-19 Fri	2.4	2.42	2.2	###			###	###	0.0
2016-Feb-18 Thu	2.44	2.52	2.4	2.49	136,129	334,877	80.5	80.5	0.2
2016-Feb-17 Wed	###	2.43	###	2.43	146,422	###	92.9	92.9	###
2016-Feb-16 Tue	###	###	2.26	###			24.6	24.6	0.0
2016-Feb-15 Mon	###	###	2.29	###	156,742	###	###	###	0.0
2016-Feb-12 Fri	###	###	2.28	###			26.3	26.3	0.0
2016-Feb-11 Thu	###	###	2.29	###	625,249	###	###	###	0.0
2016-Feb-10 Wed	###	###	2.24	###			###	###	0.0
2016-Feb-09 Tue	2.4	2.4	2.26	###	527,559	###	19.5	19.5	0.0
2016-Feb-08 Mon	2.51	2.54	###	2.4			###	###	###
2016-Feb-05 Fri	2.49	2.54	2.45	2.52	71,151	177,521	78.0	78.0	###
2016-Feb-04 Thu	###	###	2.48	2.54			12.7	12.7	###
2016-Feb-03 Wed	2.59	###	2.57	###	134,775	173,185	81.2	81.2	0.0
2016-Feb-02 Tue	###	###	###	###			83.0	83.0	0.0
2016-Feb-01 Mon	###	###	###	###			75.1	75.1	0.0
2016-Jan-29 Fri	###	###	2.57	###			###	###	0.0
2016-Jan-28 Thu	2.59	###	2.56	###	152,850	195,648	###	###	0.0
2016-Jan-27 Wed	###	###	2.55	2.59	229,829	###	27.4	27.4	0.2
2016-Jan-25 Mon	2.54	###	2.53	2.58	556,424	703,876	82.2	82.2	0.2
2016-Jan-22 Fri	2.51	2.53	2.49	2.52	427,071	1,071,948	69.8	69.8	###
2016-Jan-21 Thu	2.4	2.47	###	2.47			89.3	89.3	###
2016-Jan-20 Wed	###	2.5	###	2.42	395,789	###	###	###	0.2
2016-Jan-19 Tue	###	###	2.25	###			87.8	87.8	0.0
2016-Jan-18 Mon	2.25	###	###	2.29	1,244,685	0	83.3	83.3	###
2016-Jan-15 Fri	###	2.42	2.26	2.26	211,157	###	###	###	###
2016-Jan-14 Thu	###	###	2.25	###	963,372	###	###	###	0.0
2016-Jan-13 Wed	###	2.47	###	2.41			84.9	84.9	0.2
2016-Jan-12 Tue	2.45	2.46	###	###	1,398,788	###	###	###	0.0
2016-Jan-11 Mon	2.55	2.58	###	2.48			14.3	14.3	0.2
2016-Jan-08 Fri	2.57	###	2.5	2.59	186,947	233,683	###	###	0.2
2016-Jan-07 Thu	2.81	2.81	2.59	###	106,077	###	5.1	5.1	0.0
2016-Jan-06 Wed	2.84	2.84	2.78	2.81			###	###	###
2016-Jan-05 Tue	###	###	2.76	2.76	95,877	###	5.9	5.9	0.2
2016-Jan-04 Mon	2.84	###	2.81	###	144,679	203,273	87.1	87.1	0.0
2015-Dec-31 Thu	2.84	2.85	2.78	2.85			75.9	75.9	###
2015-Dec-30 Wed	2.8	2.83	2.79	2.83	365,928	1,028,257	79.6	79.6	0.2
2015-Dec-29 Tue	2.7	###	2.7	2.8	396,740	###	90.4	90.4	0.2
2015-Dec-24 Thu	2.81	2.82	2.79	2.8			28.0	28.0	0.2
2015-Dec-23 Wed	2.79	2.82	2.79	2.81			76.7	76.7	###
2015-Dec-22 Tue	2.77	2.81	2.77	2.8			###	###	0.2
2015-Dec-21 Mon	2.75	2.82	###	2.8			83.6	83.6	0.2
2015-Dec-18 Fri	2.73	2.83	###	2.82	256,645	363,152	89.5	89.5	###
2015-Dec-17 Thu	2.79	2.8	2.45	2.74			###	###	0.2
2015-Dec-16 Wed	2.85	2.89	2.77	2.77			12.3	12.3	0.2
2015-Dec-15 Tue	2.85	###	2.83	2.84	232,746	###	###	###	0.2
2015-Dec-14 Mon	###	###	2.82	2.85			15.3	15.3	###
2015-Dec-11 Fri	###	###	###	###			22.3	22.3	0.0
2015-Dec-10 Thu	###	###	###	###			40.2	40.2	0.0
2015-Dec-09 Wed	###	3	###	###	163,351	245,026	23.3	23.3	0.0
2015-Dec-08 Tue	###	###	###	###	260,187	0	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	3	###	164,257	246,385	87.4	87.4	0.0
2015-Dec-04 Fri	###	###	###	###	229,774	0	###	###	0.0
2015-Dec-03 Thu	2.84	###	2.8	###			91.1	91.1	0.0
2015-Dec-02 Wed	###	###	2.8	2.87	307,876	431,026	###	###	###
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###	335,944	0	7.5	7.5	0.0
2015-Nov-27 Fri	###	###	###	###	278,848	0	###	###	0.0
2015-Nov-26 Thu	###	###	###	###			26.9	26.9	0.0
2015-Nov-25 Wed	###	###	###	###			21.4	21.4	0.0
2015-Nov-24 Tue	3.21	3.22	###	###			###	###	0.0
2015-Nov-23 Mon	###	3.2	###	###			94.5	94.5	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	2.89	###			72.7	72.7	0.0
2015-Nov-17 Tue	2.88	###	2.88	###			73.9	73.9	0.0
2015-Nov-16 Mon	###	###	2.88	2.89	350,227	504,326	###	###	###
2015-Nov-13 Fri	###	###	###	###			###	###	0.0
2015-Nov-12 Thu	###	###	2.89	###			###	###	0.0
2015-Nov-11 Wed	###	###	2.86	2.89			###	###	###
2015-Nov-10 Tue	###	###	2.86	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	207,785	0	39.1	39.1	0.0
2015-Nov-06 Fri	###	###	###	###			69.6	69.6	0.0
2015-Nov-05 Thu	###	###	###	###	116,073	0	###	###	0.0
2015-Nov-04 Wed	###	###	###	###			29.1	29.1	0.0
2015-Nov-03 Tue	###	###	2.86	###	156,623	223,970	72.7	72.7	0.0
2015-Nov-02 Mon	2.85	###	2.83	2.89	77,726	109,982	86.1	86.1	###
2015-Oct-30 Fri	###	###	2.82	2.85	384,125	###	###	###	###
2015-Oct-29 Thu	2.87	###	2.84	2.88			80.5	80.5	0.2
2015-Oct-28 Wed	2.86	###	2.84	2.88			79.1	79.1	0.2
2015-Oct-27 Tue	###	###	2.81	2.86	491,775	690,943	24.5	24.5	0.2
2015-Oct-26 Mon	2.87	###	2.85	###			83.1	83.1	0.0
2015-Oct-23 Fri	2.84	2.87	2.81	2.85			68.2	68.2	###
2015-Oct-22 Thu	2.82	2.85	2.76	2.82	192,052	###	###	###	###
2015-Oct-21 Wed	2.8	2.86	2.78	2.82			72.6	72.6	###
2015-Oct-20 Tue	2.75	2.825	2.75	2.78	222,528	###	###	###	0.2
2015-Oct-19 Mon	2.79	2.84	2.7	2.75	270,989	###	24.3	24.3	###
2015-Oct-16 Fri	2.74	2.79	###	2.75	201,057	280,474	71.1	71.1	###
2015-Oct-15 Thu	2.83	2.87	2.71	2.73			8.3	8.3	###
2015-Oct-14 Wed	2.87	2.87	2.8	2.84			###	###	0.2
2015-Oct-13 Tue	2.85	###	2.84	2.85	144,420	205,076	###	###	###
2015-Oct-12 Mon	###	###	2.76	2.79	560,725	###	###	###	###
2015-Oct-09 Fri	2.79	2.87	2.78	2.84			81.6	81.6	0.2
2015-Oct-08 Thu	2.75	2.8	2.75	2.8	335,182	###	###	###	0.2
2015-Oct-07 Wed	###	2.8	###	2.72	557,474	###	###	###	0.2
2015-Oct-06 Tue	2.71	2.77	###	###			22.1	22.1	0.0
2015-Oct-05 Mon	###	2.8	###	###	233,028	###	60.2	60.2	0.0
2015-Oct-02 Fri	###	2.72	2.57	###			91.3	91.3	0.0
2015-Oct-01 Thu	###	2.7	###	###			###	###	0.0
2015-Sep-30 Wed	2.71	2.73	###	2.7	359,483	###	22.7	22.7	0.2
2015-Sep-29 Tue	2.71	2.73	###	2.7			###	###	0.2
2015-Sep-28 Mon	2.72	2.79	2.72	2.75	276,257	761,088	71.0	71.0	###
2015-Sep-25 Fri	###	2.81	###	2.72	306,725	430,948	###	###	0.2
2015-Sep-24 Thu	2.5	2.75	2.5	###	421,183	###	###	###	0.0
2015-Sep-23 Wed	2.45	2.51	2.44	2.48			###	###	0.2
2015-Sep-22 Tue	2.47	2.49	2.43	2.45			###	###	0.2
2015-Sep-21 Mon	2.43	2.47	2.43	2.45			###	###	0.2
2015-Sep-18 Fri	2.45	2.47	2.43	2.43			21.6	21.6	###
2015-Sep-17 Thu	2.45	2.45	2.41	2.45			###	###	0.2
2015-Sep-16 Wed	2.41	2.45	2.4	2.4			###	###	###
2015-Sep-15 Tue	2.43	2.44	###	2.41			34.0	34.0	0.2
2015-Sep-14 Mon	2.41	2.44	###	2.43			80.0	80.0	###
2015-Sep-11 Fri	2.42	2.43	###	###	185,279	###	###	###	0.0
2015-Sep-10 Thu	2.41	2.49	###	2.46	524,223	652,657	87.4	87.4	0.2
2015-Sep-09 Wed	2.41	2.48	2.41	2.45			###	###	0.2
2015-Sep-08 Tue	###	2.44	###	2.4			###	###	###
2015-Sep-07 Mon	###	2.4	###	###	143,349	###	###	###	0.0
2015-Sep-04 Fri	2.44	2.46	###	2.44	73,821	###	###	###	0.2
2015-Sep-03 Thu	###	2.54	###	2.49	200,546	###	95.3	95.3	0.2
2015-Sep-02 Wed	###	2.41	2.23	2.41	349,476	810,784	###	###	0.2
2015-Sep-01 Tue	2.28	2.4	2.28	###			93.6	93.6	0.0
2015-Aug-31 Mon	###	###	2.28	###	201,620	229,846	###	###	0.0
2015-Aug-28 Fri	2.4	2.4	###	###			###	###	0.0
2015-Aug-27 Thu	###	2.46	###	###			###	###	0.0
2015-Aug-26 Wed	###	2.4	###	###	261,144	313,372	###	###	0.0
2015-Aug-25 Tue	###	2.45	###	###	272,323	###	55.4	55.4	0.0
2015-Aug-24 Mon	###	2.43	2.25	2.4	1,079,140	2,525,187	93.6	93.6	###
2015-Aug-21 Fri	2.4	2.58	###	2.52	366,685	473,023	92.0	92.0	###
2015-Aug-20 Thu	2.4	2.43	###	2.4	386,884	###	###	###	###
2015-Aug-19 Wed	2.4	2.4	###	###			28.8	28.8	0.0
2015-Aug-18 Tue	2.46	2.46	2.355	2.4			###	###	###
2015-Aug-17 Mon	###	2.4	###	2.4	76,229	91,474	###	###	###
2015-Aug-14 Fri	2.21	###	2.21	###	135,128	###	93.1	93.1	0.0
2015-Aug-13 Thu	2.28	###	2.2	2.25			20.9	20.9	###
2015-Aug-12 Wed	###	###	2.27	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###			###	###	0.0
2015-Aug-10 Mon	2.25	###	2.23	###			###	###	0.0
2015-Aug-07 Fri	###	###	2.26	2.28	143,521	162,178	###	###	0.2
2015-Aug-06 Thu	2.4	2.4	###	###			###	###	0.0
2015-Aug-05 Wed	2.4	2.4	###	2.4			71.7	71.7	###
2015-Aug-04 Tue	2.42	2.42	###	###	150,358	###	###	###	0.0
2015-Aug-03 Mon	2.42	2.43	2.4	2.42	117,028	282,622	76.8	76.8	0.2
2015-Jul-31 Fri	2.4	2.42	###	###	390,042	471,950	16.7	16.7	0.0
2015-Jul-30 Thu	2.41	2.41	###	###	146,144	###	###	###	0.0
2015-Jul-29 Wed	2.44	2.44	###	2.4			###	###	###
2015-Jul-28 Tue	###	2.43	###	2.4	144,649	175,748	###	###	###
2015-Jul-27 Mon	2.45	2.5	2.4	2.4			15.5	15.5	###
2015-Jul-24 Fri	2.48	2.48	2.41	2.45	269,589	659,145	###	###	0.2
2015-Jul-23 Thu	2.46	2.57	2.46	2.48			79.9	79.9	0.2
2015-Jul-22 Wed	2.44	2.52	###	2.45			79.1	79.1	0.2
2015-Jul-21 Tue	###	2.56	###	2.44	435,345	557,241	87.8	87.8	0.2
2015-Jul-20 Mon	###	###	###	###	311,071	0	###	###	0.0
2015-Jul-17 Fri	###	###	2.28	###			17.0	17.0	0.0
2015-Jul-16 Thu	###	###	2.28	###	113,973	129,929	76.1	76.1	0.0
2015-Jul-15 Wed	2.21	2.29	###	2.29			88.7	88.7	###
2015-Jul-14 Tue	###	###	###	###			###	###	0.0
2015-Jul-13 Mon	###	###	###	###			###	###	0.0
2015-Jul-10 Fri	###	###	###	###			15.6	15.6	0.0
2015-Jul-09 Thu	###	###	###	###	61,587	0	86.7	86.7	0.0
2015-Jul-08 Wed	###	###	###	###	58,425	0	41.6	41.6	0.0
2015-Jul-07 Tue	###	###	###	###			69.4	69.4	0.0
2015-Jul-06 Mon	###	###	###	###	42,378	0	###	###	0.0
2015-Jul-03 Fri	###	2.26	###	###	85,853	###	24.8	24.8	0.0
2015-Jul-02 Thu	###	2.27	###	2.24			###	###	###
2015-Jul-01 Wed	###	###	###	###	19,585	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###			###	###	0.0
2015-Jun-29 Mon	###	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	###	180,086	0	84.8	84.8	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	424,987	0	81.6	81.6	0.0
2015-Jun-23 Tue	###	###	###	###			28.9	28.9	0.0
2015-Jun-22 Mon	###	###	###	###			###	###	0.0
2015-Jun-19 Fri	###	###	###	###	41,949	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###	136,044	0	###	###	0.0
2015-Jun-17 Wed	###	###	###	2.125	272,443	0	###	###	###
2015-Jun-16 Tue	###	###	###	###			31.4	31.4	0.0
2015-Jun-15 Mon	###	###	###	###	110,887	0	82.9	82.9	0.0
2015-Jun-12 Fri	###	###	###	###			83.2	83.2	0.0
2015-Jun-11 Thu	###	###	###	###	104,588	0	14.8	14.8	0.0
2015-Jun-10 Wed	###	###	###	###	55,348	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	###	###	###	56,655	0	###	###	0.0
2015-Jun-04 Thu	###	###	2.075	###	731,678	###	###	###	0.0
2015-Jun-03 Wed	###	###	###	###	205,957	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###	317,942	0	35.7	35.7	0.0
2015-Jun-01 Mon	###	2.22	###	###			84.1	84.1	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###			13.3	13.3	0.0
2015-May-27 Wed	###	###	###	###	136,741	0	72.8	72.8	0.0
2015-May-26 Tue	###	2.2	###	###	237,078	260,785	18.8	18.8	0.0
2015-May-25 Mon	2.21	2.21	###	###	44,188	48,827	19.5	19.5	0.0
2015-May-22 Fri	2.2	2.2	###	###			21.8	21.8	0.0
2015-May-21 Thu	2.2	2.25	###	###			23.0	23.0	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	2.2	###	###	164,523	180,975	###	###	0.0
2015-May-18 Mon	###	###	###	###	101,121	0	###	###	0.0
2015-May-15 Fri	###	2.2	###	###			###	###	0.0
2015-May-14 Thu	2.2	2.2	###	###	955,655	1,051,220	###	###	0.0
2015-May-13 Wed	###	2.25	###	2.25	71,873	80,857	###	###	###
2015-May-12 Tue	2.23	2.25	###	2.24	98,322	###	###	###	###
2015-May-11 Mon	2.26	2.28	2.22	2.24	122,376	275,346	29.4	29.4	###
2015-May-08 Fri	###	###	2.26	2.29	47,574	53,758	26.6	26.6	###
2015-May-07 Thu	2.28	2.29	2.22	2.28	348,329	785,481	73.7	73.7	0.2
2015-May-06 Wed	2.26	###	2.26	2.28			###	###	0.2
2015-May-05 Tue	2.29	###	2.28	###			78.7	78.7	0.0
2015-May-04 Mon	2.22	###	2.22	2.29			###	###	###
2015-May-01 Fri	###	###	2.2	2.25	395,070	434,577	###	###	###
2015-Apr-30 Thu	###	###	2.23	###	605,373	###	68.7	68.7	0.0
2015-Apr-29 Wed	2.27	###	2.25	2.29			###	###	###
2015-Apr-28 Tue	2.29	###	2.28	###	678,641	773,650	82.7	82.7	0.0
2015-Apr-27 Mon	###	2.325	###	###			###	###	0.0
2015-Apr-24 Fri	2.28	###	2.27	2.29	181,349	###	68.0	68.0	###
2015-Apr-23 Thu	###	###	2.26	###	232,385	###	28.8	28.8	0.0
2015-Apr-22 Wed	2.29	###	2.29	###			###	###	0.0
2015-Apr-21 Tue	###	###	2.27	2.29			###	###	###
2015-Apr-20 Mon	2.25	###	2.2	###			88.0	88.0	0.0
2015-Apr-17 Fri	###	###	###	###	212,974	0	21.1	21.1	0.0
2015-Apr-16 Thu	2.23	###	2.23	###	1,709,681	###	###	###	0.0
2015-Apr-15 Wed	2.23	2.25	###	2.23			###	###	###
2015-Apr-14 Tue	2.21	2.27	2.21	2.23			###	###	###
2015-Apr-13 Mon	2.25	2.26	2.21	2.22	263,978	###	###	###	0.2
2015-Apr-10 Fri	2.2	2.25	###	###	249,828	281,056	20.3	20.3	0.0
2015-Apr-09 Thu	###	2.25	###	2.24			###	###	###
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	282,171	0	###	###	0.0
2015-Apr-02 Thu	###	2.23	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	1.925	###	1.925	###			###	###	0.0
2015-Mar-30 Mon	###	###	1.89	1.89			33.6	33.6	###
2015-Mar-27 Fri	1.89	###	1.88	###	202,753	190,587	68.6	68.6	0.0
2015-Mar-26 Thu	1.89	###	###	1.89	102,589	0	73.5	73.5	###
2015-Mar-25 Wed	1.8	###	1.8	###	494,422	444,979	###	###	0.0
2015-Mar-24 Tue	1.8	1.85	1.79	1.8	254,355	462,926	67.1	67.1	0.1
2015-Mar-23 Mon	1.8	1.8	1.77	1.78	295,383	527,258	###	###	0.1
2015-Mar-20 Fri	###	1.78	1.76	1.78			###	###	0.1
2015-Mar-19 Thu	1.78	1.785	1.76	1.76	195,152	###	###	###	0.1
2015-Mar-18 Wed	1.76	1.77	###	1.77			77.0	77.0	###
2015-Mar-17 Tue	1.75	###	1.75	1.77			82.7	82.7	###
2015-Mar-16 Mon	###	1.75	1.725	1.75			###	###	0.1
2015-Mar-13 Fri	1.74	1.74	1.71	###	182,572	###	###	###	0.0
2015-Mar-12 Thu	1.72	1.74	###	1.74	42,948	###	###	###	0.1
2015-Mar-11 Wed	1.7	1.72	1.685	1.72	117,173	199,487	###	###	0.1
2015-Mar-10 Tue	1.7	1.74	1.685	###			###	###	0.0
2015-Mar-09 Mon	###	1.785	###	1.785	1,243,571	1,109,887	###	###	0.1
2015-Mar-06 Fri	###	1.685	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	1.625	###	123,924	100,688	###	###	0.0
2015-Mar-04 Wed	###	1.675	1.59	###			###	###	0.0
2015-Mar-03 Tue	###	1.685	###	###	196,550	###	###	###	0.0
2015-Mar-02 Mon	1.71	1.71	###	###	53,370	###	11.3	11.3	0.0
2015-Feb-27 Fri	1.78	1.78	1.72	1.72			10.2	10.2	0.1
2015-Feb-26 Thu	1.77	1.79	1.75	1.77	119,656	###	69.8	69.8	###
2015-Feb-25 Wed	1.78	1.8	1.75	1.75	114,071	202,476	16.2	16.2	0.1
2015-Feb-24 Tue	1.74	###	1.74	1.78	140,052	121,845	###	###	0.1
2015-Feb-23 Mon	1.825	1.86	1.73	1.75			###	###	0.1
2015-Feb-20 Fri	1.82	1.85	###	1.79			20.3	20.3	0.1
2015-Feb-19 Thu	1.75	1.82	1.745	###			89.4	89.4	0.0
2015-Feb-18 Wed	1.72	1.75	1.72	1.72			###	###	0.1
2015-Feb-17 Tue	1.74	1.75	###	1.725			25.2	25.2	###
2015-Feb-16 Mon	1.75	1.75	1.745	1.75	56,380	98,524	68.8	68.8	0.1
2015-Feb-13 Fri	1.76	###	1.74	1.75			###	###	0.1
2015-Feb-12 Thu	1.71	1.76	1.71	1.75	95,175	165,128	89.8	89.8	0.1
2015-Feb-11 Wed	###	1.76	###	1.75			90.7	90.7	0.1
2015-Feb-10 Tue	###	###	###	###	329,740	0	77.3	77.3	0.0
2015-Feb-09 Mon	###	###	###	###	130,346	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###	46,984	0	###	###	0.0
2015-Feb-05 Thu	###	1.675	###	###	88,241	###	###	###	0.0
2015-Feb-04 Wed	###	###	1.625	###	158,471	128,757	###	###	0.0
2015-Feb-03 Tue	1.575	###	1.57	###	85,844	67,387	###	###	0.0
2015-Feb-02 Mon	1.55	1.575	1.55	1.57	396,084	618,881	81.2	81.2	0.1
2015-Jan-30 Fri	1.56	1.58	1.54	1.55			###	###	###
2015-Jan-29 Thu	1.55	1.57	1.49	1.555	557,057	###	68.5	68.5	###
2015-Jan-28 Wed	1.55	###	1.55	1.56	276,245	214,089	###	###	###
2015-Jan-27 Tue	1.545	###	1.545	###	126,849	###	81.5	81.5	0.0
2015-Jan-23 Fri	1.53	1.56	1.52	1.53	119,588	###	67.0	67.0	###
2015-Jan-22 Thu	1.555	1.555	1.52	1.53	80,845	###	###	###	###
2015-Jan-21 Wed	1.57	1.57	1.54	1.54	6,342	###	###	###	###
2015-Jan-20 Tue	1.55	1.585	1.54	1.54			25.4	25.4	###
2015-Jan-19 Mon	1.545	1.56	1.545	1.55	73,150	###	77.1	77.1	###
2015-Jan-16 Fri	###	1.59	###	1.55			87.3	87.3	###
2015-Jan-15 Thu	1.525	1.525	1.525	1.525	552	841	73.2	73.2	0.1
2015-Jan-14 Wed	1.54	1.54	1.51	###			35.3	35.3	0.0
2015-Jan-13 Tue	1.52	1.54	1.5	1.54	21,146	32,141	###	###	###
2015-Jan-12 Mon	###	###	1.49	1.5			###	###	0.1
2015-Jan-09 Fri	1.53	1.54	1.53	###			67.9	67.9	0.0
2015-Jan-08 Thu	1.53	1.53	1.52	1.53			73.0	73.0	###
2015-Jan-07 Wed	1.52	1.52	1.5	###			###	###	0.0
2015-Jan-06 Tue	###	###	1.52	1.53			32.9	32.9	###
2015-Jan-05 Mon	1.53	1.55	1.53	1.54			70.8	70.8	###
2015-Jan-02 Fri	###	1.525	1.5	1.525	29,845	45,140	76.0	76.0	0.1
2014-Dec-31 Wed	1.52	1.52	###	1.51			###	###	0.1
2014-Dec-30 Tue	1.52	1.53	###	1.52			78.4	78.4	0.1
2014-Dec-29 Mon	1.51	1.51	1.485	1.5	248,851	372,654	15.9	15.9	0.1
2014-Dec-24 Wed	###	1.51	###	1.51	5,023	###	81.8	81.8	0.1
2014-Dec-23 Tue	1.49	###	1.47	1.51	55,753	40,978	86.3	86.3	0.1
2014-Dec-22 Mon	###	1.525	1.47	###			###	###	0.0
2014-Dec-19 Fri	1.51	1.52	1.49	1.5			###	###	0.1
2014-Dec-18 Thu	1.5	###	1.47	1.5			###	###	0.1
2014-Dec-17 Wed	1.5	###	1.5	1.5	330,154	###	65.9	65.9	0.1
2014-Dec-16 Tue	1.5	1.5	1.49	1.5	41,847	###	###	###	0.1
2014-Dec-15 Mon	1.5	1.525	1.5	1.52			###	###	0.1
2014-Dec-12 Fri	1.55	1.55	###	1.52	170,773	132,349	16.6	16.6	0.1
2014-Dec-11 Thu	1.55	1.56	1.55	1.56			###	###	###
2014-Dec-10 Wed	1.5	1.57	1.47	1.56	103,042	156,623	###	###	###
2014-Dec-09 Tue	1.48	1.5	1.475	1.485			84.1	84.1	###
2014-Dec-08 Mon	1.48	1.48	1.47	1.475			29.7	29.7	0.1
2014-Dec-05 Fri	1.475	1.48	1.46	1.48	44,243	###	76.1	76.1	0.1
2014-Dec-04 Thu	1.425	1.48	1.42	1.48	723,978	###	###	###	0.1
2014-Dec-03 Wed	1.445	1.45	1.385	1.42			###	###	###
2014-Dec-02 Tue	1.47	1.47	1.445	1.445			20.1	20.1	###
2014-Dec-01 Mon	1.48	1.48	1.44	1.46			###	###	0.1
2014-Nov-28 Fri	1.48	1.49	1.42	1.48	1,168,776	###	###	###	0.1
2014-Nov-27 Thu	1.46	1.5	1.45	1.48	97,651	###	83.9	83.9	0.1
2014-Nov-26 Wed	1.44	1.46	1.425	1.46			###	###	0.1
2014-Nov-25 Tue	1.44	1.44	1.425	1.44			###	###	0.1
2014-Nov-24 Mon	1.54	1.555	1.43	1.49			###	###	###
2014-Nov-21 Fri	1.55	1.55	1.52	1.545	29,984	46,025	33.1	33.1	###
2014-Nov-20 Thu	1.655	1.655	###	###	222,352	###	###	###	0.0
2014-Nov-19 Wed	1.655	###	###	###	64,749	0	###	###	0.0
2014-Nov-18 Tue	###	###	1.655	1.655	25,227	20,875	16.6	16.6	0.1
2014-Nov-17 Mon	###	###	###	1.7			94.6	94.6	###
2014-Nov-14 Fri	1.57	###	1.57	###	161,080	126,447	###	###	0.0
2014-Nov-13 Thu	1.51	1.555	1.51	1.54	47,478	###	###	###	###
2014-Nov-12 Wed	1.5	1.51	1.455	1.51			###	###	0.1
2014-Nov-11 Tue	1.475	1.525	###	###	28,488	21,722	###	###	0.0
2014-Nov-10 Mon	1.45	1.475	1.45	1.475	7,950	11,626	84.7	84.7	0.1
2014-Nov-07 Fri	###	1.455	###	1.44			###	###	0.1
2014-Nov-06 Thu	1.42	1.46	1.41	###	15,287	###	39.1	39.1	0.0
2014-Nov-05 Wed	1.455	1.46	1.45	1.46			###	###	0.1
2014-Nov-04 Tue	1.41	1.46	1.41	1.46			92.7	92.7	0.1
2014-Nov-03 Mon	###	1.45	1.41	1.41			###	###	###
2014-Oct-31 Fri	1.4	1.43	###	###			70.0	70.0	0.0
2014-Oct-30 Thu	1.42	1.42	###	1.4	75,270	53,441	21.4	21.4	###
2014-Oct-29 Wed	1.45	1.45	###	1.425			17.9	17.9	###
2014-Oct-28 Tue	1.45	1.45	1.45	1.45			###	###	###
2014-Oct-27 Mon	1.46	1.46	###	1.455	66,759	###	29.6	29.6	###
2014-Oct-24 Fri	###	1.47	1.455	1.47			###	###	###
2014-Oct-23 Thu	1.48	1.49	1.445	1.46			###	###	0.1
2014-Oct-22 Wed	1.45	1.48	1.445	1.48			###	###	0.1
2014-Oct-21 Tue	1.48	1.48	###	1.47			###	###	###
2014-Oct-20 Mon	1.49	1.5	1.425	1.49	73,650	###	###	###	###
2014-Oct-17 Fri	###	###	1.45	1.49	4,829	###	30.3	30.3	###
2014-Oct-16 Thu	1.4	###	1.4	###	53,176	37,223	###	###	0.0
2014-Oct-15 Wed	###	1.4	###	###			17.1	17.1	0.0
2014-Oct-14 Tue	1.43	###	###	1.41			###	###	###
2014-Oct-13 Mon	1.455	1.455	1.425	1.44			###	###	0.1
2014-Oct-10 Fri	1.44	1.455	1.425	1.455			###	###	###
2014-Oct-09 Thu	1.45	1.51	1.445	1.5	70,040	103,484	###	###	0.1
2014-Oct-08 Wed	1.49	1.49	1.43	###	91,040	###	10.8	10.8	0.0
2014-Oct-07 Tue	1.5	1.575	1.47	1.5	118,487	###	77.4	77.4	0.1
2014-Oct-06 Mon	1.47	1.545	1.47	1.5			###	###	0.1
2014-Oct-03 Fri	1.41	###	1.41	1.485	135,942	###	94.5	94.5	###
2014-Oct-02 Thu	1.41	1.42	1.385	###			76.8	76.8	0.0
2014-Oct-01 Wed	###	1.43	###	1.41	71,387	51,041	###	###	###
2014-Sep-30 Tue	1.385	1.42	###	###			87.5	87.5	0.0
2014-Sep-29 Mon	1.4	1.42	1.347	###			###	###	0.0
2014-Sep-26 Fri	1.46	1.46	1.42	1.42	30,881	###	12.5	12.5	###
2014-Sep-25 Thu	###	1.46	###	1.46	36,043	###	92.5	92.5	0.1
2014-Sep-24 Wed	1.42	###	###	###			###	###	0.0
2014-Sep-23 Tue	1.41	1.47	1.41	1.42			73.4	73.4	###
2014-Sep-22 Mon	1.47	1.47	###	1.41			###	###	###
2014-Sep-19 Fri	1.485	1.49	1.455	1.47			21.0	21.0	###
2014-Sep-18 Thu	1.45	1.485	1.445	1.47			###	###	###
2014-Sep-17 Wed	1.49	###	1.45	1.45	76,585	55,524	14.8	14.8	###
2014-Sep-16 Tue	1.385	1.48	1.355	1.48	96,348	136,573	96.9	96.9	0.1
2014-Sep-15 Mon	###	1.42	###	1.4	70,088	###	###	###	###
2014-Sep-12 Fri	1.47	1.47	###	1.4	256,183	###	###	###	###
2014-Sep-11 Thu	1.46	1.48	1.46	1.47			81.2	81.2	###
2014-Sep-10 Wed	1.5	1.5	1.48	1.48	108,356	161,450	20.8	20.8	0.1
2014-Sep-09 Tue	###	1.51	1.48	1.5			###	###	0.1
2014-Sep-08 Mon	1.52	1.52	###	###			25.0	25.0	0.0
2014-Sep-05 Fri	###	1.53	1.51	1.52			79.9	79.9	0.1
2014-Sep-04 Thu	1.53	1.53	1.5	1.52			###	###	0.1
2014-Sep-03 Wed	1.53	1.54	1.52	1.53	31,358	47,977	###	###	###
2014-Sep-02 Tue	1.5	1.52	###	1.52	58,748	44,648	80.6	80.6	0.1
2014-Sep-01 Mon	1.54	1.545	1.49	###	300,946	456,685	15.4	15.4	0.0
2014-Aug-29 Fri	1.59	1.59	1.55	1.57			###	###	0.1
2014-Aug-28 Thu	1.59	1.59	1.54	1.59	184,151	###	71.1	71.1	###
2014-Aug-27 Wed	1.555	1.59	1.54	1.59	121,121	189,554	###	###	###
2014-Aug-26 Tue	1.57	1.58	1.52	1.56	115,021	178,282	###	###	###
2014-Aug-25 Mon	1.59	###	1.585	1.585	64,240	###	31.5	31.5	###
2014-Aug-22 Fri	###	###	1.58	1.585			23.1	23.1	###
2014-Aug-21 Thu	###	###	1.58	1.585	77,140	60,940	###	###	###
2014-Aug-20 Wed	###	###	1.58	1.585	402,847	318,249	###	###	###
2014-Aug-19 Tue	###	###	###	###	129,327	0	21.0	21.0	0.0
2014-Aug-18 Mon	###	###	1.59	1.59	517,423	411,351	13.8	13.8	###
2014-Aug-15 Fri	###	###	1.555	###	295,673	229,885	###	###	0.0
2014-Aug-14 Thu	###	1.655	###	###			14.4	14.4	0.0
2014-Aug-13 Wed	1.725	1.745	###	###			9.6	9.6	0.0
2014-Aug-12 Tue	###	1.72	###	###			87.8	87.8	0.0
2014-Aug-11 Mon	1.53	###	1.53	###			###	###	0.0
2014-Aug-08 Fri	1.54	1.55	1.52	1.52	282,926	###	27.0	27.0	0.1
2014-Aug-07 Thu	1.56	1.56	1.545	1.55			###	###	###
2014-Aug-06 Wed	1.54	1.56	1.54	1.545	152,743	236,751	77.7	77.7	###
2014-Aug-05 Tue	1.54	###	1.53	1.56			###	###	###
2014-Aug-04 Mon	1.455	###	1.455	1.52			###	###	0.1
2014-Aug-01 Fri	###	1.45	###	1.44	1,027,346	744,825	93.8	93.8	0.1
2014-Jul-31 Thu	1.425	1.45	###	###	252,343	182,948	###	###	0.0
2014-Jul-30 Wed	###	1.43	###	1.42			###	###	###
2014-Jul-29 Tue	###	1.375	1.325	###			23.4	23.4	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	1.4	1.4	###	###			###	###	0.0
2014-Jul-24 Thu	###	1.45	###	###			90.7	90.7	0.0
2014-Jul-23 Wed	###	###	###	###	137,324	0	16.0	16.0	0.0
2014-Jul-22 Tue	1.28	###	1.28	###			90.2	90.2	0.0
2014-Jul-21 Mon	1.26	1.29	1.26	1.29			###	###	0.1
2014-Jul-18 Fri	1.26	1.27	1.26	1.26			64.2	64.2	###
2014-Jul-17 Thu	1.24	1.245	1.24	1.24			###	###	0.1
2014-Jul-16 Wed	1.25	1.25	1.24	1.24			###	###	0.1
2014-Jul-15 Tue	1.26	1.26	1.24	1.25	10,889	###	29.6	29.6	###
2014-Jul-14 Mon	1.255	1.26	1.24	1.26			76.5	76.5	###
2014-Jul-11 Fri	1.25	1.25	1.22	1.24	103,956	128,385	###	###	0.1
2014-Jul-10 Thu	###	###	1.25	###	62,847	39,279	###	###	0.0
2014-Jul-09 Wed	###	1.23	###	1.23			97.1	97.1	0.1
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###	22,384	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###	56,070	0	12.8	12.8	0.0
2014-Jul-02 Wed	###	###	###	###			82.7	82.7	0.0
2014-Jul-01 Tue	###	1.075	###	###	475,772	255,727	###	###	0.0
2014-Jun-30 Mon	###	###	###	###	15,628	0	17.3	17.3	0.0
2014-Jun-27 Fri	###	###	###	###	144,928	0	20.5	20.5	0.0
2014-Jun-26 Thu	###	1.055	###	###			94.6	94.6	0.0
2014-Jun-25 Wed	###	###	###	###	625	0	###	###	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###	0				0.0
2014-Jun-20 Fri	###	###	###	###	8,725	0	###	###	0.0
2014-Jun-19 Thu	0.955	###	###	###			23.8	23.8	0.0
2014-Jun-18 Wed	0.955	0.955	0.955	0.955			###	###	0.1
2014-Jun-17 Tue	###	###	0.955	0.955			15.9	15.9	0.1
2014-Jun-16 Mon	0.955	0.955	0.955	0.955			###	###	0.1
2014-Jun-13 Fri	###	0.985	###	0.985	62,750	###	92.2	92.2	###
2014-Jun-12 Thu	###	0.975	###	###			###	###	0.0
2014-Jun-11 Wed	###	0.985	###	###	24,040	###	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			###	###	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###	7,074	0	33.0	33.0	0.0
2014-Jun-03 Tue	1	1	1	1			###	###	###
2014-Jun-02 Mon	1	1	1	1	5,350	5,350	70.7	70.7	###
2014-May-30 Fri	1	1	0.955	1			###	###	###
2014-May-29 Thu	0.975	1	0.975	1	37,825	37,352	88.7	88.7	###
2014-May-28 Wed	###	1	###	###	36,540	18,270	14.3	14.3	0.0
2014-May-27 Tue	###	###	###	###	7,645	0	###	###	0.0
2014-May-26 Mon	###	1	###	###			###	###	0.0
2014-May-23 Fri	1	1	1	1	0				###
2014-May-22 Thu	###	1	###	1			###	###	###
2014-May-21 Wed	###	###	###	###	4	0	###	###	0.0
2014-May-20 Tue	###	###	###	###	15,074	0	###	###	0.0
2014-May-19 Mon	###	###	###	###	6,778	0	36.4	36.4	0.0
2014-May-16 Fri	###	###	###	###	4,425	0	###	###	0.0
2014-May-15 Thu	0.955	0.955	0.955	0.955			68.4	68.4	0.1
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	0.985	###	###			87.7	87.7	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	###	1.025	###	###			78.0	78.0	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			18.0	18.0	0.0
2014-May-02 Fri	###	###	###	###	50,688	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	7,375	0	###	###	0.0
2014-Apr-30 Wed	1	###	1	###	20,222	###	###	###	0.0
2014-Apr-29 Tue	###	###	###	###			95.3	95.3	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	2,551	0	84.5	84.5	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	0.945	0.975	0.945	###			73.8	73.8	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###			13.5	13.5	0.0
2014-Apr-11 Fri	###	###	0.975	0.975	2,251	###	###	###	###
2014-Apr-10 Thu	1	1	1	1	29	29	###	###	###
2014-Apr-09 Wed	1	1	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	1	1	###	###			###	###	0.0
2014-Apr-04 Fri	###	1	###	1	17,056	8,528	###	###	###
2014-Apr-03 Thu	###	###	###	###	7,687	0	###	###	0.0
2014-Apr-02 Wed	1	1	0.975	0.975	80,720	###	###	###	###
2014-Apr-01 Tue	###	###	###	1			###	###	###
2014-Mar-31 Mon	###	###	###	###	67,078	0	8.8	8.8	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	1.055	1.055	###	1.025			13.8	13.8	###
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	8,750	0	###	###	0.0
2014-Mar-21 Fri	###	###	###	###	23,059	0	###	###	0.0
2014-Mar-20 Thu	1.045	1.045	###	###	47,753	24,950	###	###	0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	1	###			96.1	96.1	0.0
2014-Mar-17 Mon	1.075	1.075	1.075	1.075	7,225	###	###	###	###
2014-Mar-14 Fri	###	###	###	###			95.8	95.8	0.0
2014-Mar-13 Thu	###	###	###	###	186,825	0	74.8	74.8	0.0
2014-Mar-12 Wed	###	###	###	###			###	###	0.0
2014-Mar-11 Tue	###	###	###	###	18,474	0	75.5	75.5	0.0
2014-Mar-10 Mon	1.155	###	1.145	###	13,127	###	76.9	76.9	0.0
2014-Mar-07 Fri	###	###	###	###			82.5	82.5	0.0
2014-Mar-06 Thu	###	1.125	###	1.085			79.4	79.4	0.1
2014-Mar-05 Wed	###	###	###	###	28,482	0	8.4	8.4	0.0
2014-Mar-04 Tue	###	###	###	###			91.8	91.8	0.0
2014-Mar-03 Mon	1.055	1.055	1.045	1.045	51,925	54,521	###	###	0.1
2014-Feb-28 Fri	1.085	###	###	###	71,954	0	31.5	31.5	0.0
2014-Feb-27 Thu	###	1.2	1.125	###	53,954	62,721	12.3	12.3	0.0
2014-Feb-26 Wed	1.2	1.2	1.2	1.2	0				0.1
2014-Feb-25 Tue	1.24	1.25	1.2	1.2	82,783	###	13.7	13.7	0.1
2014-Feb-24 Mon	1.2	1.28	1.2	1.245			90.8	90.8	0.1
2014-Feb-21 Fri	###	###	###	###			92.3	92.3	0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	###	###	###	255,251	0	94.6	94.6	0.0
2014-Feb-18 Tue	###	1.085	1.055	###	62,373	###	###	###	0.0
2014-Feb-17 Mon	###	###	###	###	61,070	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###	197,156	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###			###	###	0.0
2014-Feb-12 Wed	###	###	###	1.025	118,373	0	###	###	###
2014-Feb-11 Tue	###	###	###	###	24,544	0	90.8	90.8	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	0.945	###	0.945	###			68.1	68.1	0.0
2014-Feb-06 Thu	###	###	###	###	21,121	0	19.9	19.9	0.0
2014-Feb-05 Wed	###	###	###	###	130,740	0	77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	0.955	###	0.955			89.4	89.4	0.1
2014-Jan-29 Wed	0.955	0.955	###	###			14.5	14.5	0.0
2014-Jan-28 Tue	###	###	###	###	3,529	0	75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	2,412,459	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	1	1	###	###	44,844	22,422	8.2	8.2	0.0
2014-Jan-21 Tue	0.975	1	###	1	16,880	8,440	86.7	86.7	###
2014-Jan-20 Mon	###	###	###	###			11.4	11.4	0.0
2014-Jan-17 Fri	###	1	###	1			89.7	89.7	###
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	21,648	0	###	###	0.0
2014-Jan-14 Tue	###	0.955	0.945	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			80.3	80.3	0.0
2014-Jan-10 Fri	###	0.945	0.885	0.945	4,559,470	###	85.5	85.5	0.1
2014-Jan-09 Thu	###	###	###	###	503,455	0	###	###	0.0
2014-Jan-08 Wed	0.75	0.775	0.75	0.775			91.3	91.3	0.1
2014-Jan-07 Tue	0.73	0.73	0.73	0.73	0				0.1
2014-Jan-06 Mon	0.755	0.755	0.725	0.73			###	###	0.1
2014-Jan-03 Fri	0.725	0.725	0.725	0.725	0				###
2014-Jan-02 Thu	0.725	0.725	0.725	0.725			###	###	###
2013-Dec-31 Tue	0.75	0.76	0.72	0.73			8.5	8.5	0.1
2013-Dec-30 Mon	0.725	0.755	0.725	0.755			90.9	90.9	###
2013-Dec-27 Fri	0.72	0.725	0.72	0.725			###	###	###
2013-Dec-24 Tue	0.75	0.75	0.75	0.75	0				###
2013-Dec-23 Mon	0.72	0.75	0.72	0.75			91.4	91.4	###
2013-Dec-20 Fri	0.75	0.76	0.74	0.76			75.8	75.8	0.1
2013-Dec-19 Thu	0.71	0.755	0.71	0.755	60,176	44,078	###	###	###
2013-Dec-18 Wed	0.76	0.76	0.76	0.76	0				0.1
2013-Dec-17 Tue	0.725	0.76	0.71	0.76	67,243	49,423	96.2	96.2	0.1
2013-Dec-16 Mon	###	0.725	###	0.72	56,779	20,582	###	###	###
2013-Dec-13 Fri	0.72	0.72	###	###			18.8	18.8	0.0
2013-Dec-12 Thu	0.725	0.725	0.725	0.725			###	###	###
2013-Dec-11 Wed	0.725	0.725	0.725	0.725			72.3	72.3	###
2013-Dec-10 Tue	0.725	0.725	0.725	0.725			76.0	76.0	###
2013-Dec-09 Mon	0.73	0.73	0.73	0.73	2,375	###	78.6	78.6	0.1
2013-Dec-06 Fri	0.725	0.725	0.725	0.725	978	###	###	###	###
2013-Dec-05 Thu	0.725	0.725	0.725	0.725			###	###	###
2013-Dec-04 Wed	0.725	0.725	0.725	0.725	3,250	2,356	###	###	###
2013-Dec-03 Tue	0.725	0.725	0.725	0.725	5,625	4,078	75.5	75.5	###
2013-Dec-02 Mon	0.775	0.775	0.775	0.775	0				0.1
2013-Nov-29 Fri	0.775	0.775	0.775	0.775	0				0.1
2013-Nov-28 Thu	0.75	0.775	0.75	0.775	50,050	###	###	###	0.1
2013-Nov-27 Wed	0.72	0.75	0.72	0.73			85.9	85.9	0.1
2013-Nov-26 Tue	0.74	0.74	0.73	0.73			22.4	22.4	0.1
2013-Nov-25 Mon	0.74	0.74	0.74	0.74	4,822	###	75.0	75.0	0.1
2013-Nov-22 Fri	0.76	0.76	0.76	0.76	0				0.1
2013-Nov-21 Thu	0.76	0.76	0.76	0.76	0				0.1
2013-Nov-20 Wed	0.755	0.76	0.755	0.76			81.3	81.3	0.1
2013-Nov-19 Tue	0.72	0.72	0.72	0.72	0				###
2013-Nov-18 Mon	###	###	0.72	0.72	43,486	15,654	20.7	20.7	###
2013-Nov-15 Fri	0.73	0.73	0.73	0.73	0				0.1
2013-Nov-14 Thu	0.74	0.74	0.73	0.73	44,478	###	###	###	0.1
2013-Nov-13 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2013-Nov-12 Tue	0.775	0.775	0.775	0.775	9,384	7,272	###	###	0.1
2013-Nov-11 Mon	###	0.745	###	0.745	2,875	1,070	###	###	###
2013-Nov-08 Fri	0.72	0.72	0.72	0.72	0				###
2013-Nov-07 Thu	0.71	0.75	0.71	0.72	115,684	84,449	85.2	85.2	###
2013-Nov-06 Wed	0.73	0.73	0.73	0.73	6,059	4,423	72.4	72.4	0.1
2013-Nov-05 Tue	0.73	0.73	0.73	0.73	0				0.1
2013-Nov-04 Mon	###	###	0.73	0.73	21,541	###	35.4	35.4	0.1
2013-Nov-01 Fri	0.74	0.74	0.74	0.74			78.1	78.1	0.1
2013-Oct-31 Thu	0.745	0.745	0.74	0.74			26.6	26.6	0.1
2013-Oct-30 Wed	0.75	0.75	0.745	0.745			###	###	###
2013-Oct-29 Tue	0.76	0.76	0.75	0.76			75.1	75.1	0.1
2013-Oct-28 Mon	###	###	0.75	0.75	78,545	29,454	###	###	###
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	0.76	0.76	0.76	0.76	0				0.1
2013-Oct-23 Wed	0.775	0.775	0.76	0.76			17.7	17.7	0.1
2013-Oct-22 Tue	0.79	0.79	0.76	0.76			###	###	0.1
2013-Oct-21 Mon	0.8	0.8	###	###	123,854	49,541	###	###	0.0
2013-Oct-18 Fri	0.8	0.8	###	0.8			65.1	65.1	0.1
2013-Oct-17 Thu	###	0.82	###	0.8	89,526	###	73.7	73.7	0.1
2013-Oct-16 Wed	0.785	0.785	0.785	0.785	2,724	###	71.9	71.9	###
2013-Oct-15 Tue	0.8	0.8	0.785	0.785	41,250	###	14.3	14.3	###
2013-Oct-14 Mon	0.8	0.8	0.8	0.8	888	###	###	###	0.1
2013-Oct-11 Fri	0.8	0.8	0.8	0.8			64.7	64.7	0.1
2013-Oct-10 Thu	0.8	0.8	0.8	0.8			70.5	70.5	0.1
2013-Oct-09 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-08 Tue	0.8	0.8	0.8	0.8	28,189	22,551	###	###	0.1
2013-Oct-07 Mon	0.81	0.81	0.81	0.81	0				0.1
2013-Oct-04 Fri	0.8	0.81	0.8	0.81			###	###	0.1
2013-Oct-03 Thu	0.78	0.78	0.78	0.78	0				0.1
2013-Oct-02 Wed	0.78	0.78	0.78	0.78	3,750	2,925	###	###	0.1
2013-Oct-01 Tue	###	0.8	###	0.8	7,984	###	77.5	77.5	0.1
2013-Sep-30 Mon	0.77	0.77	0.76	0.76			27.0	27.0	0.1
2013-Sep-27 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2013-Sep-26 Thu	0.755	0.755	0.755	0.755			65.4	65.4	###
2013-Sep-25 Wed	###	###	0.75	0.75	42,477	15,928	5.6	5.6	###
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	0.8	0.8	###	###			30.2	30.2	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	0.75	0.75	0.75	0.75			###	###	###
2013-Sep-18 Wed	0.75	0.75	0.72	0.75			###	###	###
2013-Sep-17 Tue	0.74	0.75	0.725	0.75	10,238,286	###	###	###	###
2013-Sep-16 Mon	0.74	0.74	0.74	0.74			72.1	72.1	0.1
2013-Sep-13 Fri	0.75	0.75	0.75	0.75			###	###	###
2013-Sep-12 Thu	0.73	0.75	0.73	0.75	24,479	###	88.8	88.8	###
2013-Sep-11 Wed	0.725	0.75	0.725	0.725			70.7	70.7	###
2013-Sep-10 Tue	0.74	0.74	0.74	0.74	0				0.1
2013-Sep-09 Mon	0.75	0.75	0.74	0.74	63,757	###	17.7	17.7	0.1
2013-Sep-06 Fri	0.725	0.725	0.725	0.725	8,342	6,047	70.6	70.6	###
2013-Sep-05 Thu	0.725	0.725	0.725	0.725			74.7	74.7	###
2013-Sep-04 Wed	0.745	0.745	0.745	0.745	1,342	###	###	###	###
2013-Sep-03 Tue	0.75	0.75	0.75	0.75			68.5	68.5	###
2013-Sep-02 Mon	0.775	0.775	0.72	0.74	34,220	25,579	8.6	8.6	0.1
2013-Aug-30 Fri	0.755	0.8	0.755	0.77	150,925	117,344	###	###	0.1
2013-Aug-29 Thu	0.75	0.755	0.72	0.75	59,422	43,823	73.5	73.5	###
2013-Aug-28 Wed	0.71	0.725	0.71	0.725	25,558	###	85.3	85.3	###
2013-Aug-27 Tue	###	###	###	###	10,044	0	###	###	0.0
2013-Aug-26 Mon	0.745	0.745	###	###	31,742	11,823	###	###	0.0
2013-Aug-23 Fri	0.74	0.76	0.74	0.745	23,824	###	69.9	69.9	###
2013-Aug-22 Thu	0.75	0.75	0.74	0.74			###	###	0.1
2013-Aug-21 Wed	0.81	0.81	0.76	0.76			5.2	5.2	0.1
2013-Aug-20 Tue	0.875	0.875	###	0.81			3.4	3.4	0.1
2013-Aug-19 Mon	0.85	0.85	0.81	###	85,841	71,248	9.0	9.0	0.0
2013-Aug-16 Fri	0.85	0.85	###	0.85			68.7	68.7	###
2013-Aug-15 Thu	0.83	0.85	0.83	0.85	17,182	###	85.7	85.7	###
2013-Aug-14 Wed	0.86	0.86	0.82	0.82			###	###	0.1
2013-Aug-13 Tue	0.85	0.85	0.85	0.85	180	153	60.3	60.3	###
2013-Aug-12 Mon	0.85	0.85	0.85	0.85	1,887	###	###	###	###
2013-Aug-09 Fri	0.85	0.85	0.85	0.85			70.8	70.8	###
2013-Aug-08 Thu	0.85	0.85	0.825	0.85			###	###	###
2013-Aug-07 Wed	0.85	0.85	0.85	0.85			###	###	###
2013-Aug-06 Tue	0.83	###	0.825	###			78.2	78.2	0.0
2013-Aug-05 Mon	###	0.83	0.8	0.83			###	###	###
2013-Aug-02 Fri	0.83	###	0.83	###			96.6	96.6	0.0
2013-Aug-01 Thu	0.86	0.86	0.86	0.86	0				###
2013-Jul-31 Wed	0.8	###	0.8	0.86	100,285	###	###	###	###
2013-Jul-30 Tue	0.79	0.79	0.78	0.78			25.0	25.0	0.1
2013-Jul-29 Mon	0.79	0.79	0.79	0.79	4,023	3,178	75.3	75.3	###
2013-Jul-26 Fri	0.79	0.79	0.79	0.79	41	###	###	###	###
2013-Jul-25 Thu	0.83	0.83	0.79	0.79			###	###	###
2013-Jul-24 Wed	0.83	0.83	0.83	0.83	42	###	###	###	###
2013-Jul-23 Tue	0.84	0.84	0.83	0.83	945	789	###	###	###
2013-Jul-22 Mon	0.84	0.84	0.84	0.84	44	###	###	###	###
2013-Jul-19 Fri	0.84	0.84	0.84	0.84	44	###	###	###	###
2013-Jul-18 Thu	0.84	0.84	0.84	0.84	3,571	###	73.4	73.4	###
2013-Jul-17 Wed	0.84	0.84	0.84	0.84	46	###	###	###	###
2013-Jul-16 Tue	0.84	0.84	0.84	0.84	45	###	76.6	76.6	###
2013-Jul-15 Mon	0.85	0.885	0.84	0.84	17,559	15,144	###	###	###
2013-Jul-12 Fri	0.825	0.825	0.825	0.825	0				0.1
2013-Jul-11 Thu	0.825	0.825	0.825	0.825			###	###	0.1
2013-Jul-10 Wed	0.825	0.825	0.825	0.825	10,150	8,373	75.2	75.2	0.1
2013-Jul-09 Tue	0.825	0.825	0.825	0.825	57	47	###	###	0.1
2013-Jul-08 Mon	0.825	0.825	0.825	0.825	57	47	71.9	71.9	0.1
2013-Jul-05 Fri	0.83	0.83	0.825	0.825			22.1	22.1	0.1
2013-Jul-04 Thu	0.825	0.83	0.82	0.83	9,882	8,152	###	###	###
2013-Jul-03 Wed	0.81	###	###	###			78.7	78.7	0.0
2013-Jul-02 Tue	0.86	0.86	0.855	0.855	9,229	###	###	###	###
2013-Jul-01 Mon	0.88	0.88	0.86	0.86	6,441	###	15.2	15.2	###
2013-Jun-28 Fri	###	###	0.86	###	25,046	###	###	###	0.0
2013-Jun-27 Thu	0.85	###	0.81	0.86			73.2	73.2	###
2013-Jun-26 Wed	0.84	0.85	###	0.81			12.6	12.6	0.1
2013-Jun-25 Tue	0.84	0.845	0.84	0.84			###	###	###
2013-Jun-24 Mon	0.88	0.88	0.87	0.87			###	###	0.1
2013-Jun-21 Fri	0.83	###	###	###	109,043	0	###	###	0.0
2013-Jun-20 Thu	0.825	0.875	0.78	0.84	53,849	###	86.8	86.8	###
2013-Jun-19 Wed	0.87	0.87	0.87	0.87	0				0.1
2013-Jun-18 Tue	0.825	0.875	0.825	0.87			###	###	0.1
2013-Jun-17 Mon	0.875	0.875	0.875	0.875	12,176	10,654	###	###	0.1
2013-Jun-14 Fri	0.82	0.88	0.81	0.875	89,942	###	93.5	93.5	0.1
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	0.88	###	0.87	###	12,543	5,456	83.7	83.7	0.0
2013-Jun-07 Fri	0.85	0.88	0.85	0.85			72.1	72.1	###
2013-Jun-06 Thu	0.82	0.82	0.81	0.82	11,929	9,722	76.6	76.6	0.1
2013-Jun-05 Wed	0.81	0.82	0.81	0.81			###	###	0.1
2013-Jun-04 Tue	0.81	0.81	0.81	0.81			67.3	67.3	0.1
2013-Jun-03 Mon	0.85	0.85	0.81	0.81			9.7	9.7	0.1
2013-May-31 Fri	0.85	0.85	0.85	0.85	0				###
2013-May-30 Thu	0.85	0.85	0.85	0.85	0				###
2013-May-29 Wed	0.85	0.85	0.85	0.85			###	###	###
2013-May-28 Tue	0.8	0.8	0.8	0.8	1	0	###	###	0.1
2013-May-27 Mon	0.78	0.83	0.78	0.81	10,077	###	###	###	0.1
2013-May-24 Fri	0.82	0.85	0.81	0.85			91.3	91.3	###
2013-May-23 Thu	0.83	0.85	0.83	0.83			###	###	###
2013-May-22 Wed	0.84	0.84	0.84	0.84	0				###
2013-May-21 Tue	0.85	0.85	0.84	0.84	548	###	###	###	###
2013-May-20 Mon	0.85	0.85	0.85	0.85			75.2	75.2	###
2013-May-17 Fri	0.85	0.85	0.85	0.85	0				###
2013-May-16 Thu	0.85	0.85	0.85	0.85	0				###
2013-May-15 Wed	0.845	0.85	0.75	0.85	70,472	56,377	81.6	81.6	###
2013-May-14 Tue	0.845	0.845	0.845	0.845	0				###
2013-May-13 Mon	0.845	0.845	0.845	0.845	0				###
2013-May-10 Fri	0.845	0.845	0.845	0.845	0				###
2013-May-09 Thu	###	0.845	###	0.845			92.0	92.0	###
2013-May-08 Wed	0.8	0.85	0.8	0.845			92.8	92.8	###
2013-May-07 Tue	0.85	0.85	0.85	0.85	0				###
2013-May-06 Mon	0.82	0.85	0.82	0.85			###	###	###
2013-May-03 Fri	0.85	0.85	0.85	0.85			###	###	###
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	0.8	###	0.8	0.885	587,550	235,020	97.3	97.3	###
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	0.88	###	0.88	###	13,774	###	###	###	0.0
2013-Apr-18 Thu	0.85	0.85	0.83	0.85			###	###	###
2013-Apr-17 Wed	0.83	0.83	0.83	0.83			###	###	###
2013-Apr-16 Tue	###	###	###	###	13,650	0	71.4	71.4	0.0
2013-Apr-15 Mon	0.87	0.87	0.87	0.87	0				0.1
2013-Apr-12 Fri	0.85	###	0.85	0.87			###	###	0.1
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	0.84	0.84	0.83	###	13,021	10,872	###	###	0.0
2013-Apr-09 Tue	0.84	0.88	0.84	0.88			91.8	91.8	0.1
2013-Apr-08 Mon	0.83	###	0.83	###	60,750	###	###	###	0.0
2013-Apr-05 Fri	0.85	0.87	0.83	0.87			85.2	85.2	0.1
2013-Apr-04 Thu	0.85	0.85	0.85	0.85			81.6	81.6	###
2013-Apr-03 Wed	0.87	0.87	0.85	0.85			23.1	23.1	###
2013-Apr-02 Tue	0.885	0.885	0.885	0.885	0				###
2013-Mar-28 Thu	###	###	0.885	0.885			###	###	###
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	0.87	###	0.87	###			###	###	0.0
2013-Mar-25 Mon	0.87	0.87	0.87	0.87			71.8	71.8	0.1
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	0.86	###	0.86	###	46,550	###	###	###	0.0
2013-Mar-20 Wed	0.88	0.88	0.88	0.88			73.1	73.1	0.1
2013-Mar-19 Tue	0.89	0.89	0.86	0.86			###	###	###
2013-Mar-18 Mon	0.89	0.89	0.89	0.89			###	###	###
2013-Mar-15 Fri	0.84	0.88	###	0.85			###	###	###
2013-Mar-14 Thu	0.86	###	0.86	0.875			86.9	86.9	0.1
2013-Mar-13 Wed	0.85	0.85	0.85	0.85	75	###	75.2	75.2	###
2013-Mar-12 Tue	0.85	0.85	0.85	0.85			78.7	78.7	###
2013-Mar-11 Mon	0.79	0.85	0.79	0.85	27,577	###	95.5	95.5	###
2013-Mar-08 Fri	0.81	0.81	0.79	0.79	20,848	16,678	###	###	###
2013-Mar-07 Thu	0.81	0.81	0.81	0.81			74.3	74.3	0.1
2013-Mar-06 Wed	0.81	0.82	0.81	0.82			77.9	77.9	0.1
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	0.85	###	###	###			96.4	96.4	0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			92.4	92.4	0.0
2013-Feb-26 Tue	###	###	###	###			79.4	79.4	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###			###	###	0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###	60,646	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	1	###	###	27,153	13,576	7.4	7.4	0.0
2013-Feb-07 Thu	###	0.925	###	###	11,158	###	###	###	0.0
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	0.985	0.985	0.985	0.985	0				###
2013-Jan-31 Thu	###	0.985	###	0.985	4,723	2,326	97.0	97.0	###
2013-Jan-30 Wed	###	###	###	1			###	###	###
2013-Jan-29 Tue	###	1	###	1	76,743	38,371	###	###	###
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	0.84	###	0.84	###	62,647	###	96.2	96.2	0.0
2013-Jan-23 Wed	###	0.85	0.8	0.85	129,081	###	###	###	###
2013-Jan-22 Tue	0.8	0.85	0.8	0.85	152,548	125,852	###	###	###
2013-Jan-21 Mon	0.8	0.8	0.8	0.8	11,950	###	###	###	0.1
2013-Jan-18 Fri	0.77	0.84	0.77	0.84	63,546	51,154	###	###	###
2013-Jan-17 Thu	0.77	0.82	0.77	0.82			96.0	96.0	0.1
2013-Jan-16 Wed	0.77	0.82	0.77	0.82	20,375	###	94.7	94.7	0.1
2013-Jan-15 Tue	0.75	0.82	0.75	0.82	139,180	109,256	97.4	97.4	0.1
2013-Jan-14 Mon	0.75	0.75	0.75	0.75	0				###
2013-Jan-11 Fri	0.75	0.75	0.75	0.75	1,750	###	###	###	###
2013-Jan-10 Thu	0.79	0.79	0.79	0.79	0				###
2013-Jan-09 Wed	0.79	0.79	0.79	0.79	24,822	###	70.6	70.6	###
2013-Jan-08 Tue	0.75	0.79	0.75	0.79	12,174	9,373	96.3	96.3	###
2013-Jan-07 Mon	0.75	0.8	0.75	0.8	24,029	18,622	97.0	97.0	0.1
2013-Jan-04 Fri	0.75	0.75	0.75	0.75			77.4	77.4	###
2013-Jan-03 Thu	0.75	0.82	0.75	0.82			###	###	0.1
2013-Jan-02 Wed	0.82	0.82	0.82	0.82	200,355	###	###	###	0.1
2012-Dec-31 Mon	0.82	0.82	0.82	0.82	0				0.1
2012-Dec-28 Fri	0.75	0.82	0.75	0.82			###	###	0.1
2012-Dec-27 Thu	0.79	0.79	0.79	0.79	0				###
2012-Dec-24 Mon	0.78	0.79	0.78	0.79			83.2	83.2	###
2012-Dec-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2012-Dec-20 Thu	0.78	0.8	0.77	0.8			###	###	0.1
2012-Dec-19 Wed	###	0.77	###	0.75	174,589	###	99.2	99.2	###
2012-Dec-18 Tue	###	0.7	###	###	57,925	20,273	17.8	17.8	0.0
2012-Dec-17 Mon	###	###	###	###			18.6	18.6	0.0
2012-Dec-14 Fri	0.7	0.7	0.7	0.7	0				###
2012-Dec-13 Thu	###	0.7	###	0.7	10,224	3,578	80.8	80.8	###
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	0.655	###	997,184	326,577	###	###	0.0
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	###	###	###	5,729	0	93.1	93.1	0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	0.655	0.655	0.655	0.655	6,128	###	###	###	###
2012-Dec-03 Mon	0.655	0.655	0.655	0.655	750	###	###	###	###
2012-Nov-30 Fri	###	0.7	###	0.7	112,940	39,529	97.6	97.6	###
2012-Nov-29 Thu	###	0.7	###	0.7			96.8	96.8	###
2012-Nov-28 Wed	0.7	0.7	###	###	57,985	###	28.4	28.4	0.0
2012-Nov-27 Tue	0.7	0.75	0.7	0.75	60,446	43,823	###	###	###
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	0.74	###	0.74			###	###	0.1
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	0.75	0.75	0.75	0.75	0				###
2012-Nov-19 Mon	0.75	0.75	0.75	0.75	0				###
2012-Nov-16 Fri	0.75	0.75	###	0.75			###	###	###
2012-Nov-15 Thu	###	0.75	###	0.75			###	###	###
2012-Nov-14 Wed	0.7	0.74	0.7	0.74			96.4	96.4	0.1
2012-Nov-13 Tue	0.7	###	0.7	###	29,482	###	###	###	0.0
2012-Nov-12 Mon	0.7	###	0.7	###			###	###	0.0
2012-Nov-09 Fri	0.76	0.76	0.76	0.76	0				0.1
2012-Nov-08 Thu	0.76	0.76	0.76	0.76	0				0.1
2012-Nov-07 Wed	0.755	0.76	0.755	0.76			###	###	0.1
2012-Nov-06 Tue	0.7	0.7	0.7	0.7			69.5	69.5	###
2012-Nov-05 Mon	0.75	0.75	0.75	0.75			###	###	###
2012-Nov-02 Fri	0.77	0.77	0.77	0.77	37,022	###	72.6	72.6	0.1
2012-Nov-01 Thu	0.75	0.77	0.75	0.77			89.7	89.7	0.1
2012-Oct-31 Wed	0.775	0.775	0.775	0.775			66.8	66.8	0.1
2012-Oct-30 Tue	###	0.775	###	0.775	102,775	39,825	###	###	0.1
2012-Oct-29 Mon	0.75	0.75	0.75	0.75	0				###
2012-Oct-26 Fri	0.75	0.75	0.75	0.75	0				###
2012-Oct-25 Thu	0.75	0.75	0.75	0.75	0				###
2012-Oct-24 Wed	0.75	0.75	0.75	0.75	0				###
2012-Oct-23 Tue	0.75	0.75	0.75	0.75	23,828	17,871	###	###	###
2012-Oct-22 Mon	###	0.75	###	0.75	108,750	40,781	98.2	98.2	###
2012-Oct-19 Fri	0.7	0.7	0.7	0.7			62.5	62.5	###
2012-Oct-18 Thu	0.7	0.7	0.685	0.7	330,350	###	###	###	###
2012-Oct-17 Wed	0.7	0.7	0.7	0.7	0				###
2012-Oct-16 Tue	0.7	0.7	###	0.7			74.2	74.2	###
2012-Oct-15 Mon	0.7	0.7	0.7	0.7			73.6	73.6	###
2012-Oct-12 Fri	0.7	0.7	0.7	0.7			67.4	67.4	###
2012-Oct-11 Thu	0.7	0.7	0.7	0.7	0				###
2012-Oct-10 Wed	0.7	0.7	###	0.7	17,874	6,255	69.1	69.1	###
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	0.72	0.72	0.7	###	25,342	###	17.5	17.5	0.0
2012-Oct-05 Fri	###	0.72	###	0.72			###	###	###
2012-Oct-04 Thu	0.71	###	0.7	0.7	57,028	19,959	18.1	18.1	###
2012-Oct-03 Wed	0.72	0.72	0.7	0.7	27,273	###	13.7	13.7	###
2012-Oct-02 Tue	0.675	0.675	###	0.655	22,552	###	10.6	10.6	###
2012-Oct-01 Mon	0.71	0.71	0.71	0.71	0				###
2012-Sep-28 Fri	###	0.71	###	0.71	90,323	###	92.6	92.6	###
2012-Sep-27 Thu	###	###	###	###	2,526	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	48,641	0	90.8	90.8	0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	19,948	0	85.3	85.3	0.0
2012-Sep-17 Mon	###	###	###	###			24.9	24.9	0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	31,125	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###	5,477	0	18.7	18.7	0.0
2012-Sep-10 Mon	###	###	###	0.675	341,250	0	###	###	0.0
2012-Sep-07 Fri	0.675	0.675	0.675	0.675	2,458	1,659	###	###	0.0
2012-Sep-06 Thu	###	###	###	###			91.7	91.7	0.0
2012-Sep-05 Wed	###	###	0.685	###			###	###	0.0
2012-Sep-04 Tue	0.72	0.72	0.72	0.72	0				###
2012-Sep-03 Mon	0.72	0.72	0.72	0.72	0				###
2012-Aug-31 Fri	0.72	0.72	0.72	0.72	0				###
2012-Aug-30 Thu	0.72	0.72	0.72	0.72	0				###
2012-Aug-29 Wed	0.72	0.72	0.72	0.72	0				###
2012-Aug-28 Tue	0.72	0.72	0.72	0.72			74.9	74.9	###
2012-Aug-27 Mon	0.75	0.75	###	0.73			16.8	16.8	0.1
2012-Aug-24 Fri	0.74	0.74	0.74	0.74	0				0.1
2012-Aug-23 Thu	0.74	0.74	0.74	0.74	0				0.1
2012-Aug-22 Wed	0.7	0.74	0.685	0.74	46,471	###	###	###	0.1
2012-Aug-21 Tue	0.745	0.745	0.745	0.745	0				###
2012-Aug-20 Mon	0.745	0.745	0.745	0.745	0				###
2012-Aug-17 Fri	0.7	0.745	###	0.745	11,646	###	92.3	92.3	###
2012-Aug-16 Thu	0.75	0.75	0.75	0.75			###	###	###
2012-Aug-15 Wed	0.685	0.74	0.685	0.74	81,753	58,249	96.9	96.9	0.1
2012-Aug-14 Tue	0.73	0.73	0.73	0.73			73.3	73.3	0.1
2012-Aug-13 Mon	0.7	0.72	0.7	0.72			###	###	###
2012-Aug-10 Fri	###	###	###	###	58,288	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###			80.2	80.2	0.0
2012-Aug-08 Wed	###	0.675	###	###	7,950	2,683	97.4	97.4	0.0
2012-Aug-07 Tue	###	0.685	0.675	###	28,141	###	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	0.675	19,546	0	###	###	0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	###	###	670	0	###	###	0.0
2012-Jul-20 Fri	###	0.71	###	###	34,782	12,347	###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	0.7	0.7	0.7	0.7			78.9	78.9	###
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	0.675	0.7	0.675	0.7	19,227	###	###	###	###
2012-Jul-12 Thu	###	###	###	###	1,121	0	78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	34,751	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	4,587	0	###	###	0.0
2012-Jul-09 Mon	0.7	0.7	0.7	0.7			78.4	78.4	###
2012-Jul-06 Fri	0.73	###	0.73	###	5,675	2,071	###	###	0.0
2012-Jul-05 Thu	0.7	0.7	0.7	0.7	0				###
2012-Jul-04 Wed	0.7	0.7	0.7	0.7	0				###
2012-Jul-03 Tue	0.7	0.7	0.7	0.7	0				###
2012-Jul-02 Mon	0.7	0.7	0.7	0.7	6,220	4,354	72.9	72.9	###
2012-Jun-29 Fri	###	0.74	###	###	77,885	###	85.7	85.7	0.0
2012-Jun-28 Thu	###	0.7	###	###			96.0	96.0	0.0
2012-Jun-27 Wed	0.58	###	0.58	###	57,959	###	###	###	0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###			###	###	0.0
2012-Jun-22 Fri	0.625	###	0.625	###			###	###	0.0
2012-Jun-21 Thu	0.58	###	0.56	###			93.2	93.2	0.0
2012-Jun-20 Wed	0.59	###	0.58	0.58	81,679	23,686	###	###	###
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	0.58	###	0.58	###	8,750	###	97.8	97.8	0.0
2012-Jun-15 Fri	###	###	###	###	41,577	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###			17.1	17.1	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	11,650	0	75.9	75.9	0.0
2012-Jun-08 Fri	0.7	0.7	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	0.7	0.7			20.5	20.5	###
2012-Jun-06 Wed	0.7	0.7	0.7	0.7	0				###
2012-Jun-05 Tue	###	0.7	###	0.7	31,350	10,972	76.8	76.8	###
2012-Jun-04 Mon	0.75	0.75	0.75	0.75	0				###
2012-Jun-01 Fri	0.7	0.75	0.7	0.75	61,250	###	96.6	96.6	###
2012-May-31 Thu	###	0.75	0.7	0.75			###	###	###
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	0.75	0.75	0.75	0.75	0				###
2012-May-28 Mon	0.71	0.75	0.71	0.75	15,425	###	94.3	94.3	###
2012-May-25 Fri	0.72	0.75	0.71	0.75			91.1	91.1	###
2012-May-24 Thu	0.7	0.7	0.7	0.7			76.8	76.8	###
2012-May-23 Wed	0.72	0.72	###	0.71			27.5	27.5	###
2012-May-22 Tue	0.74	0.74	0.72	0.72	18,883	13,784	11.5	11.5	###
2012-May-21 Mon	0.725	0.725	0.725	0.725			###	###	###
2012-May-18 Fri	0.74	0.78	0.74	0.74	12,157	###	81.0	81.0	0.1
2012-May-17 Thu	0.77	0.77	0.72	0.74			###	###	0.1
2012-May-16 Wed	0.725	0.725	0.71	0.72			48.1	48.1	###
2012-May-15 Tue	0.745	0.79	0.72	0.785			95.9	95.9	###
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	0.8	###	###			###	###	0.0
2012-May-10 Thu	0.72	###	0.72	###			###	###	0.0
2012-May-09 Wed	0.8	0.8	0.8	0.8	0				0.1
2012-May-08 Tue	0.8	0.8	0.8	0.8	0				0.1
2012-May-07 Mon	0.755	0.8	0.755	0.8			###	###	0.1
2012-May-04 Fri	0.77	0.77	0.77	0.77	250	###	78.3	78.3	0.1
2012-May-03 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2012-May-02 Wed	0.77	0.77	0.77	0.77	1,375	1,058	71.2	71.2	0.1
2012-May-01 Tue	0.8	0.8	0.77	0.77			11.5	11.5	0.1
2012-Apr-30 Mon	0.78	0.8	0.77	0.8			89.1	89.1	0.1
2012-Apr-27 Fri	0.8	0.8	0.8	0.8	0				0.1
2012-Apr-26 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2012-Apr-24 Tue	0.8	0.8	0.8	0.8	0				0.1
2012-Apr-23 Mon	0.79	0.83	0.77	0.8	108,651	86,920	###	###	0.1
2012-Apr-20 Fri	###	###	0.8	0.8			6.4	6.4	0.1
2012-Apr-19 Thu	0.85	0.85	0.85	0.85	0				###
2012-Apr-18 Wed	0.85	0.85	0.85	0.85	0				###
2012-Apr-17 Tue	0.85	0.86	0.785	0.85			76.1	76.1	###
2012-Apr-16 Mon	0.82	0.82	0.82	0.82	2,300,875	###	###	###	0.1
2012-Apr-13 Fri	0.86	0.86	0.86	0.86			###	###	###
2012-Apr-12 Thu	0.83	0.83	0.83	0.83			67.6	67.6	###
2012-Apr-11 Wed	0.84	0.84	0.84	0.84	0				###
2012-Apr-10 Tue	0.84	0.84	0.84	0.84			76.5	76.5	###
2012-Apr-05 Thu	0.86	0.86	0.84	0.84	12,177	10,350	13.3	13.3	###
2012-Apr-04 Wed	0.86	0.86	0.86	0.86	0				###
2012-Apr-03 Tue	0.86	0.86	0.86	0.86			72.1	72.1	###
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	0.89	###	0.88	###			76.0	76.0	0.0
2012-Mar-29 Thu	0.85	###	0.85	###			###	###	0.0
2012-Mar-28 Wed	0.85	###	0.85	###	25,750	10,943	###	###	0.0
2012-Mar-27 Tue	0.85	###	0.85	###			95.7	95.7	0.0
2012-Mar-26 Mon	0.85	###	0.85	###	18,458	7,844	95.2	95.2	0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	0.84	###	0.84	###			###	###	0.0
2012-Mar-21 Wed	0.85	0.85	0.85	0.85	0				###
2012-Mar-20 Tue	0.83	0.85	0.78	0.85	48,750	###	88.4	88.4	###
2012-Mar-19 Mon	0.85	0.85	0.82	0.82			10.8	10.8	0.1
2012-Mar-16 Fri	0.85	0.85	0.85	0.85			###	###	###
2012-Mar-15 Thu	0.76	###	0.76	###	127,341	48,389	###	###	0.0
2012-Mar-14 Wed	0.85	0.87	0.825	0.87			85.4	85.4	0.1
2012-Mar-13 Tue	0.85	0.85	0.85	0.85	0				###
2012-Mar-12 Mon	0.79	0.85	0.79	0.85			###	###	###
2012-Mar-09 Fri	0.755	0.78	0.755	0.78			89.1	89.1	0.1
2012-Mar-08 Thu	0.725	###	###	###	13,883	0	11.5	11.5	0.0
2012-Mar-07 Wed	###	###	0.725	0.725			###	###	###
2012-Mar-06 Tue	0.78	0.78	0.78	0.78	0				0.1
2012-Mar-05 Mon	0.785	0.785	0.78	0.78	4,940	###	26.9	26.9	0.1
2012-Mar-02 Fri	0.78	0.78	0.78	0.78	5,272	###	70.5	70.5	0.1
2012-Mar-01 Thu	0.78	0.78	0.78	0.78	3,788	2,954	###	###	0.1
2012-Feb-29 Wed	###	0.8	0.73	0.8	64,341	49,220	96.3	96.3	0.1
2012-Feb-28 Tue	0.73	0.73	0.73	0.73	23,559	###	72.1	72.1	0.1
2012-Feb-27 Mon	0.83	0.83	###	0.78	626	259	4.4	4.4	0.1
2012-Feb-24 Fri	0.79	0.79	0.79	0.79	0				###
2012-Feb-23 Thu	###	###	0.79	0.79	35,627	14,072	26.6	26.6	###
2012-Feb-22 Wed	0.755	0.79	0.75	0.79			###	###	###
2012-Feb-21 Tue	0.755	0.755	0.755	0.755	5,758	4,347	64.8	64.8	###
2012-Feb-20 Mon	0.79	0.79	0.79	0.79	0				###
2012-Feb-17 Fri	0.79	0.79	0.79	0.79	12,926	###	68.6	68.6	###
2012-Feb-16 Thu	0.78	0.78	0.78	0.78	0				0.1
2012-Feb-15 Wed	0.75	0.78	0.75	0.78	14,650	###	###	###	0.1
2012-Feb-14 Tue	0.75	0.75	0.75	0.75			77.2	77.2	###
2012-Feb-13 Mon	0.75	0.77	0.75	0.75	15,884	12,071	68.2	68.2	###
2012-Feb-10 Fri	0.8	0.8	0.8	0.8	0				0.1
2012-Feb-09 Thu	0.75	0.8	0.75	0.8	38,220	29,620	95.7	95.7	0.1
2012-Feb-08 Wed	0.745	0.745	0.745	0.745	0				###
2012-Feb-07 Tue	0.745	0.745	0.745	0.745			###	###	###
2012-Feb-06 Mon	0.75	0.75	0.75	0.75			72.6	72.6	###
2012-Feb-03 Fri	0.78	0.78	0.755	0.76	29,473	22,620	###	###	0.1
2012-Feb-02 Thu	0.83	0.83	0.8	0.8	16,882	13,758	###	###	0.1
2012-Feb-01 Wed	0.85	0.85	0.85	0.85			###	###	###
2012-Jan-31 Tue	0.855	0.855	0.85	0.85			26.1	26.1	###
2012-Jan-30 Mon	0.85	0.85	0.85	0.85			###	###	###
2012-Jan-27 Fri	0.79	0.85	0.79	0.85			96.5	96.5	###
2012-Jan-25 Wed	###	###	0.8	0.8	21,247	###	###	###	0.1
2012-Jan-24 Tue	0.86	0.86	0.85	0.85			###	###	###
2012-Jan-23 Mon	0.85	0.85	0.85	0.85			###	###	###
2012-Jan-20 Fri	0.785	0.85	0.785	0.85			###	###	###
2012-Jan-19 Thu	0.76	0.83	0.76	0.83	71,353	56,725	###	###	###
2012-Jan-18 Wed	0.73	0.85	0.73	0.85			###	###	###
2012-Jan-17 Tue	0.725	0.79	0.725	0.79			97.1	97.1	###
2012-Jan-16 Mon	0.75	0.75	0.75	0.75	0				###
2012-Jan-13 Fri	0.74	0.75	0.74	0.75	44,876	###	###	###	###
2012-Jan-12 Thu	0.72	0.72	0.72	0.72	0				###
2012-Jan-11 Wed	###	0.75	###	0.72	34,145	###	94.5	94.5	###
2012-Jan-10 Tue	0.7	0.7	###	0.7			66.5	66.5	###
2012-Jan-09 Mon	0.72	0.72	0.7	0.7			13.5	13.5	###
2012-Jan-06 Fri	0.71	0.72	0.71	0.72	3,877	2,772	84.6	84.6	###
2012-Jan-05 Thu	0.75	0.75	0.7	0.7			2.6	2.6	###
2012-Jan-04 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2012-Jan-03 Tue	0.84	0.84	0.84	0.84	0				###
2011-Dec-30 Fri	0.825	0.84	0.81	0.84	30,379	###	###	###	###
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	0.76	###	0.76	###			###	###	0.0
2011-Dec-23 Fri	0.8	0.8	0.8	0.8	0				0.1
2011-Dec-22 Thu	0.8	0.8	0.8	0.8	0				0.1
2011-Dec-21 Wed	0.8	0.8	0.8	0.8			68.6	68.6	0.1
2011-Dec-20 Tue	0.8	0.8	0.8	0.8	0				0.1
2011-Dec-19 Mon	0.78	###	0.78	0.8			###	###	0.1
2011-Dec-16 Fri	0.81	0.81	0.81	0.81	0				0.1
2011-Dec-15 Thu	0.81	0.81	0.81	0.81	24,250	19,642	77.4	77.4	0.1
2011-Dec-14 Wed	###	0.83	###	0.81			85.3	85.3	0.1
2011-Dec-13 Tue	0.785	###	0.785	0.81			91.2	91.2	0.1
2011-Dec-12 Mon	0.775	0.86	0.775	0.8			91.3	91.3	0.1
2011-Dec-09 Fri	0.78	0.8	0.78	0.8			###	###	0.1
2011-Dec-08 Thu	0.76	0.8	0.725	0.8			94.3	94.3	0.1
2011-Dec-07 Wed	0.71	0.77	0.71	0.77	20,850	15,429	###	###	0.1
2011-Dec-06 Tue	0.775	0.78	0.75	0.78	31,652	###	83.3	83.3	0.1
2011-Dec-05 Mon	0.79	0.86	0.77	0.8	184,440	###	###	###	0.1
2011-Dec-02 Fri	0.78	###	0.78	###			91.7	91.7	0.0
2011-Dec-01 Thu	0.82	0.82	0.81	0.81			###	###	0.1
2011-Nov-30 Wed	###	###	0.82	0.85			6.1	6.1	###
2011-Nov-29 Tue	###	###	0.85	###			###	###	0.0
2011-Nov-28 Mon	0.88	###	0.88	###			89.0	89.0	0.0
2011-Nov-25 Fri	###	###	0.855	###			###	###	0.0
2011-Nov-24 Thu	###	###	0.85	###	19,674	###	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	0.85	###			###	###	0.0
2011-Nov-21 Mon	0.86	###	0.85	###	52,785	###	95.4	95.4	0.0
2011-Nov-18 Fri	0.85	###	0.85	0.89	297,182	###	94.7	94.7	###
2011-Nov-17 Thu	0.85	0.85	0.83	0.85			###	###	###
2011-Nov-16 Wed	0.83	0.86	0.83	0.85			###	###	###
2011-Nov-15 Tue	0.87	0.89	0.83	0.875			76.3	76.3	0.1
2011-Nov-14 Mon	0.84	0.85	0.82	0.85			###	###	###
2011-Nov-11 Fri	0.84	0.84	###	0.82			###	###	0.1
2011-Nov-10 Thu	0.82	0.87	0.8	0.86			###	###	###
2011-Nov-09 Wed	0.89	###	0.89	###			89.7	89.7	0.0
2011-Nov-08 Tue	0.88	0.89	0.88	0.89			###	###	###
2011-Nov-07 Mon	0.84	0.84	0.84	0.84			###	###	###
2011-Nov-04 Fri	0.85	0.85	0.85	0.85	20,350	###	###	###	###
2011-Nov-03 Thu	0.82	0.85	0.82	0.85			###	###	###
2011-Nov-02 Wed	0.85	0.85	0.82	0.82			10.4	10.4	0.1
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	51,886	0	24.6	24.6	0.0
2011-Oct-28 Fri	0.87	###	0.87	###			###	###	0.0
2011-Oct-27 Thu	0.87	0.87	0.87	0.87	0				0.1
2011-Oct-26 Wed	0.84	0.87	0.84	0.87	363,541	310,827	89.5	89.5	0.1
2011-Oct-25 Tue	0.88	0.88	0.88	0.88	0				0.1
2011-Oct-24 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2011-Oct-21 Fri	0.86	0.88	0.82	0.875			###	###	0.1
2011-Oct-20 Thu	0.88	0.88	0.86	0.86			###	###	###
2011-Oct-19 Wed	0.85	0.88	0.85	0.88			###	###	0.1
2011-Oct-18 Tue	0.82	0.82	0.82	0.82	0				0.1
2011-Oct-17 Mon	0.81	0.82	0.8	0.82	59,276	###	###	###	0.1
2011-Oct-14 Fri	0.85	0.85	0.83	0.83			###	###	###
2011-Oct-13 Thu	0.79	0.85	0.79	0.85	174,176	142,824	###	###	###
2011-Oct-12 Wed	0.8	0.81	###	0.81	312,621	###	82.4	82.4	0.1
2011-Oct-11 Tue	0.81	0.82	0.81	0.81			###	###	0.1
2011-Oct-10 Mon	0.725	0.81	0.725	0.74	28,922	###	###	###	0.1
2011-Oct-07 Fri	0.75	0.755	0.75	0.755	744	559	###	###	###
2011-Oct-06 Thu	0.7	0.75	###	0.74			###	###	0.1
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			86.6	86.6	0.0
2011-Oct-03 Mon	0.7	0.7	###	###	8,753	###	###	###	0.0
2011-Sep-30 Fri	0.7	0.7	0.7	0.7			###	###	###
2011-Sep-29 Thu	0.7	0.7	0.685	0.7			###	###	###
2011-Sep-28 Wed	0.75	0.75	0.71	0.72	217,256	###	11.9	11.9	###
2011-Sep-27 Tue	0.74	0.74	0.71	0.72	52,075	37,754	11.5	11.5	###
2011-Sep-26 Mon	0.72	0.72	###	0.7			42.4	42.4	###
2011-Sep-23 Fri	0.72	0.72	0.7	###	131,229	93,172	###	###	0.0
2011-Sep-22 Thu	0.72	0.72	0.72	0.72	2,574	1,853	82.8	82.8	###
2011-Sep-21 Wed	0.74	0.74	0.72	0.72			###	###	###
2011-Sep-20 Tue	0.75	0.77	0.75	0.76	138,689	###	85.3	85.3	0.1
2011-Sep-19 Mon	0.75	0.785	0.75	0.75			79.9	79.9	###
2011-Sep-16 Fri	0.76	###	0.76	0.77			75.1	75.1	0.1
2011-Sep-15 Thu	###	0.745	###	0.745	64,385	23,983	84.8	84.8	###
2011-Sep-14 Wed	0.74	0.74	0.71	0.73	8,370	###	42.4	42.4	0.1
2011-Sep-13 Tue	0.76	0.76	0.74	0.74	103,025	###	###	###	0.1
2011-Sep-12 Mon	0.79	0.79	0.75	0.76			17.9	17.9	0.1
2011-Sep-09 Fri	0.85	0.85	0.79	0.8	215,742	###	###	###	0.1
2011-Sep-08 Thu	0.81	0.81	###	###	10,725	4,343	32.5	32.5	0.0
2011-Sep-07 Wed	0.81	0.85	0.8	0.85	69,753	57,546	###	###	###
2011-Sep-06 Tue	0.845	0.845	0.79	0.81	90,589	74,056	8.5	8.5	0.1
2011-Sep-05 Mon	0.85	0.85	0.85	0.85			79.9	79.9	###
2011-Sep-02 Fri	###	0.88	0.86	0.87			78.9	78.9	0.1
2011-Sep-01 Thu	###	###	###	0.88	9,250	0	81.7	81.7	0.1
2011-Aug-31 Wed	0.84	###	0.84	###			###	###	0.0
2011-Aug-30 Tue	0.89	###	0.84	0.84			5.5	5.5	###
2011-Aug-29 Mon	0.89	0.89	0.825	0.83			2.4	2.4	###
2011-Aug-26 Fri	0.855	0.855	0.84	0.85	115,128	97,570	26.2	26.2	###
2011-Aug-25 Thu	0.85	###	0.82	###	297,070	###	###	###	0.0
2011-Aug-24 Wed	0.87	0.87	0.8	###			###	###	0.0
2011-Aug-23 Tue	###	###	0.87	0.87	31,050	###	8.7	8.7	0.1
2011-Aug-22 Mon	###	###	###	###	75,375	0	###	###	0.0
2011-Aug-19 Fri	1	1	0.925	###	14,451	###	###	###	0.0
2011-Aug-18 Thu	1	1	###	1	21,589	###	81.6	81.6	###
2011-Aug-17 Wed	###	###	1	1	32,251	16,125	10.1	10.1	###
2011-Aug-16 Tue	1.025	1.045	0.975	###	13,874	###	12.8	12.8	0.0
2011-Aug-15 Mon	###	###	###	###	100,478	0	###	###	0.0
2011-Aug-12 Fri	###	0.985	###	###	460,053	226,576	26.7	26.7	0.0
2011-Aug-11 Thu	0.82	###	0.82	###	324,026	132,850	95.0	95.0	0.0
2011-Aug-10 Wed	###	###	0.88	###	189,270	83,278	21.2	21.2	0.0
2011-Aug-09 Tue	0.84	###	0.755	###			78.9	78.9	0.0
2011-Aug-08 Mon	0.955	###	###	###	86,328	0	20.3	20.3	0.0
2011-Aug-05 Fri	###	###	###	###	306,077	0	87.3	87.3	0.0
2011-Aug-04 Thu	###	###	###	###			23.4	23.4	0.0
2011-Aug-03 Wed	1.185	###	###	###	32,452	0	###	###	0.0
2011-Aug-02 Tue	1.2	1.2	###	###	32,387	###	###	###	0.0
2011-Aug-01 Mon	1.21	1.21	###	1.21	45,323	27,420	###	###	###
2011-Jul-29 Fri	1.155	1.21	1.155	1.21			###	###	###
2011-Jul-28 Thu	1.185	1.185	1.185	1.185	0				0.1
2011-Jul-27 Wed	1.2	1.2	1.185	1.185			23.4	23.4	0.1
2011-Jul-26 Tue	###	1.22	1.185	1.2			###	###	0.1
2011-Jul-25 Mon	1.2	1.2	1.185	###			44.8	44.8	0.0
2011-Jul-22 Fri	###	1.185	###	1.185			62.8	62.8	0.1
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	1.2	1.145	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			20.9	20.9	0.0
2011-Jul-15 Fri	1.22	1.22	1.155	1.2	113,087	###	###	###	0.1
2011-Jul-14 Thu	1.225	1.225	1.22	1.22			###	###	0.1
2011-Jul-13 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2011-Jul-12 Tue	1.22	1.22	1.2	1.22			84.8	84.8	0.1
2011-Jul-11 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2011-Jul-08 Fri	1.23	1.23	1.22	1.22			###	###	0.1
2011-Jul-07 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2011-Jul-06 Wed	1.22	1.23	1.22	1.22	403,753	###	###	###	0.1
2011-Jul-05 Tue	1.24	1.24	1.21	1.21			###	###	###
2011-Jul-04 Mon	1.2	1.21	1.2	1.2	79,327	95,589	###	###	0.1
2011-Jul-01 Fri	###	1.24	1.2	1.2	28,877	35,229	###	###	0.1
2011-Jun-30 Thu	1.2	1.25	1.175	1.23			###	###	0.1
2011-Jun-29 Wed	###	###	###	1.2			###	###	0.1
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	###	1.185	###	1.155			37.2	37.2	0.1
2011-Jun-24 Fri	1.145	###	1.145	1.175			84.7	84.7	###
2011-Jun-23 Thu	###	###	1.125	###	102,070	###	79.3	79.3	0.0
2011-Jun-22 Wed	###	###	###	1.155	105,276	0	###	###	0.1
2011-Jun-21 Tue	1.2	1.2	###	###			###	###	0.0
2011-Jun-20 Mon	###	1.26	1.125	###	355,356	###	11.8	11.8	0.0
2011-Jun-17 Fri	###	###	1.21	1.21	26,359	15,947	22.0	22.0	###
2011-Jun-16 Thu	1.225	1.25	###	1.25			90.1	90.1	###
2011-Jun-15 Wed	1.22	1.225	###	1.225	79,556	48,728	###	###	0.1
2011-Jun-14 Tue	1.21	1.22	1.21	1.22			75.6	75.6	0.1
2011-Jun-10 Fri	1.21	1.22	###	1.21	646,921	394,621	73.9	73.9	###
2011-Jun-09 Thu	1.21	1.21	1.21	1.21	20,187	24,426	###	###	###
2011-Jun-08 Wed	1.21	1.21	1.175	1.21	402,440	###	###	###	###
2011-Jun-07 Tue	1.2	1.21	1.2	1.2	89,583	107,947	75.7	75.7	0.1
2011-Jun-06 Mon	1.175	###	###	###			85.8	85.8	0.0
2011-Jun-03 Fri	1.2	1.22	###	###			29.3	29.3	0.0
2011-Jun-02 Thu	###	1.21	1.185	1.21			###	###	###
2011-Jun-01 Wed	###	###	1.21	1.21			32.4	32.4	###
2011-May-31 Tue	1.22	1.25	1.22	1.23			###	###	0.1
2011-May-30 Mon	1.2	1.225	###	1.22			###	###	0.1
2011-May-27 Fri	1.175	1.2	###	###			74.7	74.7	0.0
2011-May-26 Thu	###	###	###	###	41,575	0	84.9	84.9	0.0
2011-May-25 Wed	###	###	###	###	62,124	0	###	###	0.0
2011-May-24 Tue	###	###	###	###			###	###	0.0
2011-May-23 Mon	###	###	1.125	1.125	286,957	###	26.0	26.0	###
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###			87.5	87.5	0.0
2011-May-16 Mon	1.145	1.185	1.145	1.145	189,043	###	78.4	78.4	###
2011-May-13 Fri	###	###	###	###	74,276	0	###	###	0.0
2011-May-12 Thu	###	1.225	1.2	1.2	215,249	260,989	###	###	0.1
2011-May-11 Wed	1.23	1.24	###	1.22	86,550	###	###	###	0.1
2011-May-10 Tue	1.225	1.23	1.21	1.22	47,856	58,384	38.5	38.5	0.1
2011-May-09 Mon	1.21	1.24	1.21	1.24	209,480	###	84.7	84.7	0.1
2011-May-06 Fri	###	1.22	###	###	50,424	30,758	80.6	80.6	0.0
2011-May-05 Thu	1.25	1.25	###	###	231,441	144,650	###	###	0.0
2011-May-04 Wed	1.27	1.28	1.25	1.26			34.5	34.5	###
2011-May-03 Tue	1.27	1.27	1.255	1.27			75.9	75.9	###
2011-May-02 Mon	###	###	1.25	1.26	324,525	202,828	###	###	###
2011-Apr-29 Fri	1.355	###	1.28	###	240,056	###	###	###	0.0
2011-Apr-28 Thu	1.4	1.42	###	###	156,620	###	###	###	0.0
2011-Apr-27 Wed	1.4	1.41	1.385	1.385			###	###	0.1
2011-Apr-21 Thu	###	1.42	###	1.4	154,287	109,543	90.5	90.5	###
2011-Apr-20 Wed	###	###	###	###			68.3	68.3	0.0
2011-Apr-19 Tue	###	###	###	###			###	###	0.0
2011-Apr-18 Mon	###	###	###	###			###	###	0.0
2011-Apr-15 Fri	###	###	###	###	60,375	0	86.5	86.5	0.0
2011-Apr-14 Thu	###	1.375	###	###	82,452	56,685	###	###	0.0
2011-Apr-13 Wed	###	1.375	###	###			###	###	0.0
2011-Apr-12 Tue	###	###	###	1.375	47,881	0	###	###	0.1
2011-Apr-11 Mon	###	###	###	1.355	312,322	0	###	###	###
2011-Apr-08 Fri	1.28	###	1.28	###	40,881	###	###	###	0.0
2011-Apr-07 Thu	###	###	1.25	###			16.2	16.2	0.0
2011-Apr-06 Wed	1.29	###	1.25	###	241,487	150,929	84.7	84.7	0.0
2011-Apr-05 Tue	1.26	1.28	###	1.26			###	###	###
2011-Apr-04 Mon	###	###	1.25	###	239,883	149,926	14.3	14.3	0.0
2011-Apr-01 Fri	1.285	###	1.27	###	102,584	65,140	###	###	0.0
2011-Mar-31 Thu	1.26	###	1.25	1.285	142,783	###	83.1	83.1	###
2011-Mar-30 Wed	1.245	1.285	1.24	1.28	155,844	196,753	86.4	86.4	###
2011-Mar-29 Tue	1.28	1.28	1.24	1.245			###	###	0.1
2011-Mar-28 Mon	1.28	###	###	1.28			73.2	73.2	###
2011-Mar-25 Fri	1.24	1.285	1.24	1.285			###	###	###
2011-Mar-24 Thu	1.25	1.285	1.24	1.285			84.7	84.7	###
2011-Mar-23 Wed	1.22	1.29	1.22	1.285	109,450	137,359	###	###	###
2011-Mar-22 Tue	###	1.29	###	1.245	130,845	###	###	###	0.1
2011-Mar-21 Mon	1.175	###	###	###	98,728	0	20.1	20.1	0.0
2011-Mar-18 Fri	###	1.2	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###	316,821	0	###	###	0.0
2011-Mar-16 Wed	###	1.21	###	###	72,546	###	6.7	6.7	0.0
2011-Feb-28 Mon	###	###	###	###			24.2	24.2	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###	2,011,583	0	70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###	5,435,957	0	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	1,094,258	0	77.2	77.2	0.0
2011-Feb-18 Fri	0.29	###	0.29	###			###	###	0.0
2011-Feb-17 Thu	###	###	0.29	0.29			###	###	###
2011-Feb-16 Wed	0.29	###	0.285	###			89.7	89.7	0.0
2011-Feb-15 Tue	0.285	0.29	0.28	0.29			82.2	82.2	###
2011-Feb-14 Mon	0.285	0.29	0.28	0.285	721,159	###	###	###	###
2011-Feb-11 Fri	0.29	0.29	0.285	0.285	143,574	41,277	###	###	###
2011-Feb-10 Thu	0.28	###	0.28	###			###	###	0.0
2011-Feb-09 Wed	###	###	0.285	0.285			11.8	11.8	###
2011-Feb-08 Tue	###	###	0.29	###	623,627	90,425	###	###	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	1,457,778	0	###	###	0.0
2011-Feb-03 Thu	###	###	0.29	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	1,931,557	0	###	###	0.0
2011-Feb-01 Tue	###	###	###	###	801,755	0	###	###	0.0
2011-Jan-31 Mon	###	###	###	###	387,554	0	82.4	82.4	0.0
2011-Jan-28 Fri	0.325	0.325	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###	2,103,283	0	###	###	0.0
2011-Jan-25 Tue	0.275	###	0.275	###			###	###	0.0
2011-Jan-24 Mon	0.285	0.285	0.27	0.275	327,842	90,976	16.0	16.0	###
2011-Jan-21 Fri	0.275	0.28	0.27	0.28			87.5	87.5	###
2011-Jan-20 Thu	0.27	0.28	###	0.275			86.2	86.2	###
2011-Jan-19 Wed	0.27	0.275	###	###			###	###	0.0
2011-Jan-18 Tue	0.275	0.275	###	0.27			###	###	###
2011-Jan-17 Mon	0.28	0.28	0.275	0.275	206,070	57,184	26.2	26.2	###
2011-Jan-14 Fri	0.28	0.28	0.275	0.28	1,653,287	458,787	###	###	###
2011-Jan-13 Thu	0.285	0.285	0.275	0.28	1,388,452	###	17.2	17.2	###
2011-Jan-12 Wed	0.285	0.285	0.28	0.28	1,404,682	396,822	###	###	###
2011-Jan-11 Tue	0.285	0.29	0.28	0.285	2,064,179	###	###	###	###
2011-Jan-10 Mon	0.285	0.285	0.275	0.285	1,244,682	###	###	###	###
2011-Jan-07 Fri	0.28	0.29	0.275	0.285	498,059	###	84.4	84.4	###
2011-Jan-06 Thu	0.28	0.285	0.28	0.285	338,442	###	###	###	###
2011-Jan-05 Wed	0.29	0.29	0.275	0.275			###	###	###
2011-Jan-04 Tue	0.285	0.29	0.28	0.29			76.8	76.8	###
2010-Dec-31 Fri	0.28	0.285	0.28	0.285			###	###	###
2010-Dec-30 Thu	0.285	0.285	0.275	0.275			7.8	7.8	###
2010-Dec-29 Wed	0.29	0.29	0.28	0.285			###	###	###
2010-Dec-24 Fri	###	###	0.29	0.29	183,575	###	###	###	###
2010-Dec-23 Thu	###	###	###	###	1,202,523	0	###	###	0.0
2010-Dec-22 Wed	###	###	###	###	4,929,371	0	###	###	0.0
2010-Dec-21 Tue	###	###	0.29	###	1,819,046	###	###	###	0.0
2010-Dec-20 Mon	0.275	###	0.275	###	10,745,641	1,477,525	97.9	97.9	0.0
2010-Dec-17 Fri	0.25	0.28	0.25	0.28			98.3	98.3	###
2010-Dec-16 Thu	0.26	###	0.255	0.26	1,650,341	###	62.3	62.3	0.0
2010-Dec-15 Wed	0.26	0.27	0.255	0.26	2,601,274	###	68.7	68.7	0.0
2010-Dec-14 Tue	0.24	0.27	0.24	0.26			###	###	0.0
2010-Dec-13 Mon	###	0.24	###	0.24			###	###	0.0
2010-Dec-10 Fri	###	0.2	0.185	###			###	###	0.0
2010-Dec-09 Thu	0.185	###	0.185	###			92.4	92.4	0.0
2010-Dec-08 Wed	###	###	###	0.185			5.9	5.9	###
2010-Dec-07 Tue	###	###	###	###	1,142,874	0	###	###	0.0
2010-Dec-06 Mon	0.21	###	###	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	###	2,792,424	0	###	###	0.0
2010-Dec-02 Thu	###	###	0.175	###	613,972	53,722	94.4	94.4	0.0
2010-Dec-01 Wed	0.175	0.175	###	0.175			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	0.175	709,354	0	###	###	0.0
2010-Nov-29 Mon	0.185	0.185	###	###			17.3	17.3	0.0
2010-Nov-26 Fri	###	###	###	###			94.0	94.0	0.0
2010-Nov-25 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2010-Nov-24 Wed	###	###	0.185	0.185			###	###	###
2010-Nov-23 Tue	###	0.2	0.185	###	1,130,174	217,558	79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	2,768,441	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###			98.9	98.9	0.0
2010-Nov-18 Thu	###	###	###	###			11.0	11.0	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			###	###	0.0
2010-Nov-15 Mon	###	###	###	###	436,157	0	###	###	0.0
2010-Nov-12 Fri	###	###	0.155	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	518,129	0	###	###	0.0
2010-Nov-04 Thu	###	###	0.155	###	621,020	48,129	###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	270,574	0	65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	227,642	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	185,575	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			15.9	15.9	0.0
2010-Oct-25 Mon	###	###	###	###	356,883	0	13.1	13.1	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	1,884,073	0	95.4	95.4	0.0
2010-Oct-15 Fri	###	###	0.155	###			###	###	0.0
2010-Oct-14 Thu	###	###	0.155	0.155	232,145	###	###	###	###
2010-Oct-13 Wed	###	###	###	###	966,887	0	###	###	0.0
2010-Oct-12 Tue	0.155	0.155	0.155	0.155	385,628	59,772	###	###	###
2010-Oct-11 Mon	###	###	0.155	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	257,271	0	###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	0.175	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	0.175	0.175	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	0.175	0.175	###	###	118,140	###	###	###	0.0
2010-Sep-22 Wed	0.175	0.175	###	###			###	###	0.0
2010-Sep-21 Tue	###	0.175	###	###			###	###	0.0
2010-Sep-20 Mon	0.175	0.175	###	###			13.0	13.0	0.0
2010-Sep-17 Fri	###	###	###	0.175			92.6	92.6	0.0
2010-Sep-16 Thu	###	###	###	###	1,019,545	0	16.3	16.3	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	167,651	0	12.6	12.6	0.0
2010-Sep-13 Mon	###	###	###	###	380,341	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	0.175	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	0.175	###	0.175	378,587	33,126	###	###	0.0
2010-Sep-06 Mon	0.175	0.175	###	###	41,747	3,652	12.5	12.5	0.0
2010-Sep-03 Fri	0.175	0.175	###	###	812,289	71,075	11.6	11.6	0.0
2010-Sep-02 Thu	###	0.175	###	0.175			95.8	95.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	0.175	0.175	###	###			###	###	0.0
2010-Aug-27 Fri	###	0.175	###	0.175			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			95.3	95.3	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			###	###	0.0
2010-Aug-23 Mon	###	###	###	###			14.3	14.3	0.0
2010-Aug-20 Fri	###	0.175	###	0.175	185,173	###	95.4	95.4	0.0
2010-Aug-19 Thu	0.175	0.175	###	###	387,082	###	11.7	11.7	0.0
2010-Aug-18 Wed	###	###	###	0.175	891,340	0	###	###	0.0
2010-Aug-17 Tue	###	0.185	###	0.185			###	###	###
2010-Aug-16 Mon	0.175	###	0.175	###			###	###	0.0
2010-Aug-13 Fri	0.175	0.175	###	###	39,556	###	###	###	0.0
2010-Aug-12 Thu	0.175	###	0.175	###			87.8	87.8	0.0
2010-Aug-11 Wed	0.175	0.185	0.175	0.185			96.9	96.9	###
2010-Aug-10 Tue	###	###	0.175	0.175			20.3	20.3	0.0
2010-Aug-09 Mon	0.175	0.185	0.175	0.185			###	###	###
2010-Aug-06 Fri	0.175	###	0.175	###	53,846	###	85.6	85.6	0.0
2010-Aug-05 Thu	###	###	0.175	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	0.175	###	120,753	###	###	###	0.0
2010-Aug-03 Tue	0.185	0.185	0.175	0.175	827,324	###	6.0	6.0	0.0
2010-Aug-02 Mon	0.175	0.185	###	###	1,173,243	108,524	###	###	0.0
2010-Jul-30 Fri	###	0.175	###	###	66,277	###	###	###	0.0
2010-Jul-29 Thu	###	0.175	###	0.175			93.4	93.4	0.0
2010-Jul-28 Wed	###	###	###	###	285,876	0	66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	0.175	0.175	###	###	196,924	###	###	###	0.0
2010-Jul-22 Thu	0.175	0.175	0.175	0.175	68,447	11,978	72.6	72.6	0.0
2010-Jul-21 Wed	0.175	###	###	0.175	160,046	0	72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			94.5	94.5	0.0
2010-Jul-19 Mon	###	###	###	###	82,353	0	89.8	89.8	0.0
2010-Jul-16 Fri	###	0.175	###	###			###	###	0.0
2010-Jul-15 Thu	0.175	###	###	0.175	146,876	0	###	###	0.0
2010-Jul-14 Wed	###	###	0.175	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	0.175	0.175	300,873	26,326	14.0	14.0	0.0
2010-Jul-12 Mon	###	###	0.175	###			###	###	0.0
2010-Jul-09 Fri	0.175	###	0.175	###			###	###	0.0
2010-Jul-08 Thu	###	###	0.175	0.175	445,445	38,976	###	###	0.0
2010-Jul-07 Wed	###	###	###	###			6.6	6.6	0.0
2010-Jul-06 Tue	###	0.185	###	0.175			86.1	86.1	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	0.145	###	1,717,028	124,484	98.0	98.0	0.0
2010-Jun-29 Tue	###	###	###	###			9.7	9.7	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	0.185	###	###	0.185	696,949	0	###	###	###
2010-Jun-24 Thu	###	###	0.185	0.185			###	###	###
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	0.2	0.2	###	###	76,387	###	###	###	0.0
2010-Jun-21 Mon	###	###	###	0.2			14.1	14.1	0.0
2010-Jun-18 Fri	0.2	###	0.2	###	342,881	34,288	81.8	81.8	0.0
2010-Jun-17 Thu	###	0.2	###	0.2			95.0	95.0	0.0
2010-Jun-16 Wed	###	###	0.185	0.185	480,055	###	###	###	###
2010-Jun-15 Tue	###	###	###	0.185	621,220	0	###	###	###
2010-Jun-11 Fri	###	###	0.185	###	398,446	36,856	71.0	71.0	0.0
2010-Jun-10 Thu	0.185	###	0.185	###	241,027	###	86.3	86.3	0.0
2010-Jun-09 Wed	0.185	###	###	0.185			###	###	###
2010-Jun-08 Tue	###	###	0.185	0.185	512,579	###	13.4	13.4	###
2010-Jun-07 Mon	0.185	###	0.185	###	288,441	26,680	89.6	89.6	0.0
2010-Jun-04 Fri	###	###	0.185	###	417,571	38,625	###	###	0.0
2010-Jun-03 Thu	###	###	0.185	###	232,877	21,541	###	###	0.0
2010-Jun-02 Wed	###	###	###	###	470,673	0	###	###	0.0
2010-Jun-01 Tue	###	###	0.185	0.185	138,974	12,855	17.3	17.3	###
2010-May-31 Mon	###	###	0.185	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	0.185	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	0.185			###	###	###
2010-May-26 Wed	###	###	0.185	###	429,243	###	###	###	0.0
2010-May-25 Tue	###	###	0.185	###			###	###	0.0
2010-May-24 Mon	###	0.2	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	0.175	###			###	###	0.0
2010-May-20 Thu	###	0.21	###	###			###	###	0.0
2010-May-19 Wed	###	###	0.21	0.21	531,473	###	30.2	30.2	###
2010-May-18 Tue	0.22	0.22	###	0.22			###	###	0.0
2010-May-17 Mon	0.22	0.22	###	0.22			###	###	0.0
2010-May-14 Fri	0.22	0.22	###	###			###	###	0.0
2010-May-13 Thu	0.22	0.225	0.22	0.22	586,075	###	###	###	0.0
2010-May-12 Wed	0.22	0.22	###	###			17.7	17.7	0.0
2010-May-11 Tue	0.225	###	0.22	0.22	889,682	###	34.8	34.8	0.0
2010-May-10 Mon	0.225	0.225	###	0.22			10.7	10.7	0.0
2010-May-07 Fri	0.21	0.225	###	0.225	1,879,584	211,453	###	###	###
2010-May-06 Thu	0.23	0.24	0.22	0.225			26.2	26.2	###
2010-May-05 Wed	0.24	0.24	###	###	1,924,689	###	22.8	22.8	0.0
2010-May-04 Tue	0.24	0.255	0.24	0.255			###	###	0.0
2010-May-03 Mon	0.24	0.245	###	0.245	693,141	###	87.7	87.7	0.0
2010-Apr-30 Fri	0.25	0.25	0.24	0.25	614,242	150,489	###	###	0.0
2010-Apr-29 Thu	0.26	0.26	0.24	0.25			15.9	15.9	0.0
2010-Apr-28 Wed	0.255	0.26	0.25	0.26			82.4	82.4	0.0
2010-Apr-27 Tue	0.26	0.27	0.26	###	1,316,650	###	###	###	0.0
2010-Apr-23 Fri	###	###	0.26	###	889,754	###	###	###	0.0
2010-Apr-22 Thu	0.27	0.27	0.26	0.27			74.4	74.4	###
2010-Apr-21 Wed	###	0.27	###	###	1,621,223	###	###	###	0.0
2010-Apr-20 Tue	0.275	0.275	###	###	1,618,427	###	###	###	0.0
2010-Apr-19 Mon	0.26	0.27	0.26	0.27	3,298,320	874,054	###	###	###
2010-Apr-16 Fri	0.25	0.275	0.25	0.275			97.5	97.5	###
2010-Apr-15 Thu	0.25	0.255	0.245	0.25	3,136,153	###	###	###	0.0
2010-Apr-14 Wed	###	0.25	###	0.25			###	###	0.0
2010-Apr-13 Tue	###	0.24	0.22	0.225			###	###	###
2010-Apr-12 Mon	###	0.24	###	###			###	###	0.0
2010-Apr-09 Fri	0.2	###	0.2	0.2	495,781	49,578	###	###	0.0
2010-Apr-08 Thu	###	###	0.2	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	0.2	###	929,246	92,924	###	###	0.0
2010-Apr-06 Tue	###	###	0.2	###			###	###	0.0
2010-Apr-01 Thu	0.21	###	###	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	0.21			16.9	16.9	###
2010-Mar-30 Tue	###	###	###	###	257,644	0	###	###	0.0
2010-Mar-29 Mon	###	###	###	###	403,324	0	5.9	5.9	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	0.22	0.22	0.21	###	1,597,425	343,446	16.8	16.8	0.0
2010-Mar-24 Wed	0.22	0.22	###	0.22			###	###	0.0
2010-Mar-23 Tue	###	0.22	###	0.22	1,024,150	112,656	86.4	86.4	0.0
2010-Mar-22 Mon	###	0.22	###	0.22	348,944	38,383	###	###	0.0
2010-Mar-19 Fri	###	0.22	###	0.22			###	###	0.0
2010-Mar-18 Thu	###	0.22	###	###	614,422	67,586	71.8	71.8	0.0
2010-Mar-17 Wed	0.22	0.22	###	###			###	###	0.0
2010-Mar-16 Tue	0.225	0.225	###	0.22	685,826	77,155	###	###	0.0
2010-Mar-15 Mon	0.225	0.225	0.22	0.22	424,972	94,556	###	###	0.0
2010-Mar-12 Fri	0.21	0.225	0.21	0.22			93.1	93.1	0.0
2010-Mar-11 Thu	0.22	0.22	0.21	###			###	###	0.0
2010-Mar-10 Wed	0.21	0.22	0.21	###			85.1	85.1	0.0
2010-Mar-09 Tue	###	###	###	0.21	1,197,758	0	###	###	###
2010-Mar-08 Mon	###	###	###	###	674,143	0	6.8	6.8	0.0
2010-Mar-05 Fri	###	###	0.2	0.21			13.8	13.8	###
2010-Mar-04 Thu	0.22	0.22	0.21	###	271,256	58,320	16.3	16.3	0.0
2010-Mar-03 Wed	0.22	0.22	0.21	0.21	1,744,476	###	###	###	###
2010-Mar-02 Tue	0.225	0.225	0.22	0.225			75.1	75.1	###
2010-Mar-01 Mon	0.225	0.225	0.22	0.225	555,925	###	###	###	###
2010-Feb-26 Fri	0.23	0.23	0.22	0.225	1,569,046	###	###	###	###
2010-Feb-25 Thu	###	###	0.23	###			###	###	0.0
2010-Feb-24 Wed	0.245	0.245	###	###			###	###	0.0
2010-Feb-23 Tue	###	0.245	###	0.245			92.2	92.2	0.0
2010-Feb-22 Mon	0.24	0.24	###	###			###	###	0.0
2010-Feb-19 Fri	0.24	0.245	0.24	0.24	27,620	###	###	###	0.0
2010-Feb-18 Thu	0.245	0.25	0.24	0.24	381,682	###	###	###	0.0
2010-Feb-17 Wed	0.24	0.25	0.24	0.25			90.5	90.5	0.0
2010-Feb-16 Tue	###	0.24	###	###			###	###	0.0
2010-Feb-15 Mon	###	0.24	###	###	494,481	###	74.2	74.2	0.0
2010-Feb-12 Fri	0.245	0.245	###	###	364,243	###	###	###	0.0
2010-Feb-11 Thu	0.245	0.245	0.24	0.24			13.2	13.2	0.0
2010-Feb-10 Wed	###	0.245	###	0.24			86.6	86.6	0.0
2010-Feb-09 Tue	0.225	###	0.225	###			###	###	0.0
2010-Feb-08 Mon	###	###	0.225	0.225	1,623,387	###	10.2	10.2	###
2010-Feb-05 Fri	0.24	0.24	###	###			25.4	25.4	0.0
2010-Feb-04 Thu	0.245	0.25	0.24	0.25			###	###	0.0
2010-Feb-03 Wed	0.245	0.245	0.24	0.245	754,452	182,954	71.3	71.3	0.0
2010-Feb-02 Tue	0.245	0.25	0.245	0.245	377,287	93,378	###	###	0.0
2010-Feb-01 Mon	0.245	0.25	0.24	0.24			###	###	0.0
2010-Jan-29 Fri	0.25	0.25	0.245	0.245	1,178,244	###	34.2	34.2	0.0
2010-Jan-28 Thu	0.255	0.26	0.25	0.255	1,350,629	###	###	###	0.0
2010-Jan-27 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2010-Jan-25 Mon	0.255	0.255	0.25	0.255	607,679	###	61.7	61.7	0.0
2010-Jan-22 Fri	0.26	0.26	###	0.26			64.4	64.4	0.0
2010-Jan-21 Thu	###	0.27	###	0.27	1,307,047	176,451	88.8	88.8	###
2010-Jan-20 Wed	0.27	0.275	###	###			25.2	25.2	0.0
2010-Jan-19 Tue	0.28	0.28	0.27	0.27			12.6	12.6	###
2010-Jan-18 Mon	0.28	0.285	0.275	0.28			67.2	67.2	###
2010-Jan-15 Fri	0.28	0.285	0.275	0.28	847,747	###	###	###	###
2010-Jan-14 Thu	0.285	0.285	0.28	0.28	499,273	141,044	19.4	19.4	###
2010-Jan-13 Wed	0.275	0.285	0.275	0.28	1,246,185	###	83.6	83.6	###
2010-Jan-12 Tue	0.29	0.29	0.27	0.28	3,269,487	915,456	###	###	###
2010-Jan-11 Mon	###	###	0.29	0.29	3,568,184	517,386	10.6	10.6	###
2010-Jan-08 Fri	0.28	###	0.28	###	5,660,257	###	###	###	0.0
2010-Jan-07 Thu	0.28	0.28	0.275	0.275	326,083	90,488	18.5	18.5	###
2010-Jan-06 Wed	0.28	0.28	0.275	0.28	1,426,788	###	65.6	65.6	###
2010-Jan-05 Tue	###	0.285	0.26	0.28	2,418,884	659,145	93.7	93.7	###
2010-Jan-04 Mon	###	###	0.255	###	534,943	###	65.4	65.4	0.0
2009-Dec-31 Thu	###	0.27	###	###	473,443	###	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	0.26	###			72.0	72.0	0.0
2009-Dec-29 Tue	0.255	0.27	0.255	0.27	509,474	###	93.6	93.6	###
2009-Dec-24 Thu	0.255	###	0.255	###	550,571	###	91.7	91.7	0.0
2009-Dec-23 Wed	0.26	0.26	0.255	0.255	418,889	###	15.3	15.3	0.0
2009-Dec-22 Tue	0.26	###	0.26	0.26			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	0.26	0.26			23.4	23.4	0.0
2009-Dec-18 Fri	###	0.27	0.26	0.27	421,643	###	###	###	###
2009-Dec-17 Thu	###	0.27	0.26	###	300,745	###	###	###	0.0
2009-Dec-16 Wed	0.275	0.275	###	###			###	###	0.0
2009-Dec-15 Tue	0.26	0.28	0.26	0.275			95.3	95.3	###
2009-Dec-14 Mon	0.26	###	0.26	0.26			###	###	0.0
2009-Dec-11 Fri	0.26	0.27	0.26	###			###	###	0.0
2009-Dec-10 Thu	0.26	###	0.255	0.255	857,726	###	###	###	0.0
2009-Dec-09 Wed	0.26	###	0.255	0.255	581,378	74,125	22.0	22.0	0.0
2009-Dec-08 Tue	0.26	###	0.26	0.26			###	###	0.0
2009-Dec-07 Mon	0.26	0.27	0.26	###	2,597,054	###	###	###	0.0
2009-Dec-04 Fri	0.25	0.26	0.25	0.26	432,976	###	93.1	93.1	0.0
2009-Dec-03 Thu	0.25	0.26	0.25	0.26			90.5	90.5	0.0
2009-Dec-02 Wed	0.25	0.26	0.25	0.25			69.2	69.2	0.0
2009-Dec-01 Tue	0.25	0.25	0.245	0.25	479,650	###	###	###	0.0
2009-Nov-30 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Nov-27 Fri	0.25	0.25	0.245	0.25	1,463,123	362,122	79.7	79.7	0.0
2009-Nov-26 Thu	0.25	0.25	0.25	0.25	625,282	156,320	73.8	73.8	0.0
2009-Nov-25 Wed	0.255	0.255	0.25	0.255			###	###	0.0
2009-Nov-24 Tue	0.26	0.26	0.25	0.255			26.0	26.0	0.0
2009-Nov-23 Mon	0.25	0.26	0.25	0.26	652,579	###	89.8	89.8	0.0
2009-Nov-20 Fri	0.255	0.255	0.25	0.25			18.8	18.8	0.0
2009-Nov-19 Thu	0.26	0.26	0.255	0.255			20.7	20.7	0.0
2009-Nov-18 Wed	0.26	0.26	0.255	0.26	896,289	###	###	###	0.0
2009-Nov-17 Tue	0.255	0.26	0.255	0.26	1,255,351	323,252	87.4	87.4	0.0
2009-Nov-16 Mon	0.25	0.26	0.25	0.255	435,181	110,971	81.7	81.7	0.0
2009-Nov-13 Fri	0.255	0.255	0.245	0.25			###	###	0.0
2009-Nov-12 Thu	0.26	0.26	0.255	0.255	589,678	151,842	###	###	0.0
2009-Nov-11 Wed	0.255	###	0.25	###	787,176	###	###	###	0.0
2009-Nov-10 Tue	0.26	###	0.25	0.255	1,691,142	###	###	###	0.0
2009-Nov-09 Mon	0.25	0.26	0.25	0.25			60.0	60.0	0.0
2009-Nov-06 Fri	0.25	0.25	###	0.245			16.3	16.3	0.0
2009-Nov-05 Thu	###	###	0.24	0.24	2,371,945	###	###	###	0.0
2009-Nov-04 Wed	###	0.27	0.26	###	18,272,852	###	73.1	73.1	0.0
2009-Nov-03 Tue	0.25	###	0.25	###			95.4	95.4	0.0
2009-Nov-02 Mon	0.22	0.25	###	0.25			###	###	0.0
2009-Oct-30 Fri	0.245	0.245	###	0.24			17.4	17.4	0.0
2009-Oct-29 Thu	0.245	0.245	###	0.22	9,126,654	###	4.0	4.0	0.0
2009-Oct-28 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2009-Oct-27 Tue	###	0.27	0.26	0.26			32.5	32.5	0.0
2009-Oct-26 Mon	0.275	0.28	0.27	0.27	1,091,375	300,128	###	###	###
2009-Oct-23 Fri	0.28	0.28	0.27	0.275			###	###	###
2009-Oct-22 Thu	0.285	0.285	0.275	0.275			###	###	###
2009-Oct-21 Wed	0.28	0.285	0.28	0.285	716,377	202,376	###	###	###
2009-Oct-20 Tue	0.285	0.29	0.28	0.28			###	###	###
2009-Oct-19 Mon	0.27	0.285	0.27	0.28			88.6	88.6	###
2009-Oct-16 Fri	0.27	0.275	###	0.27			###	###	###
2009-Oct-15 Thu	0.27	0.275	###	###			###	###	0.0
2009-Oct-14 Wed	0.27	0.27	###	###			17.2	17.2	0.0
2009-Oct-13 Tue	###	0.27	###	###	979,422	132,221	66.3	66.3	0.0
2009-Oct-12 Mon	0.27	0.275	###	###			###	###	0.0
2009-Oct-09 Fri	0.28	0.28	###	###			6.8	6.8	0.0
2009-Oct-08 Thu	###	0.275	0.26	0.275			85.8	85.8	###
2009-Oct-07 Wed	0.255	###	0.255	###			88.5	88.5	0.0
2009-Oct-06 Tue	###	###	0.25	0.255			###	###	0.0
2009-Oct-05 Mon	0.26	###	0.255	0.255	1,822,188	232,328	20.8	20.8	0.0
2009-Oct-02 Fri	0.275	0.275	0.255	0.255	4,753,948	###	5.1	5.1	0.0
2009-Oct-01 Thu	0.29	0.29	0.28	0.28			###	###	###
2009-Sep-30 Wed	0.285	0.29	0.28	0.29			79.4	79.4	###
2009-Sep-29 Tue	0.285	0.29	0.28	0.285	2,317,944	###	70.0	70.0	###
2009-Sep-28 Mon	0.285	0.285	0.275	0.28	1,389,272	###	29.2	29.2	###
2009-Sep-25 Fri	0.285	0.29	0.275	0.29			###	###	###
2009-Sep-24 Thu	0.29	###	0.285	###	1,483,976	###	81.6	81.6	0.0
2009-Sep-23 Wed	0.29	###	0.285	###	1,642,124	###	###	###	0.0
2009-Sep-22 Tue	0.29	0.29	0.285	0.285			###	###	###
2009-Sep-21 Mon	###	###	0.29	###	2,809,946	407,442	###	###	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	0.29	###			83.6	83.6	0.0
2009-Sep-16 Wed	0.285	###	0.285	0.29			74.0	74.0	###
2009-Sep-15 Tue	0.285	0.29	0.275	0.28	1,343,926	379,659	###	###	###
2009-Sep-14 Mon	0.29	0.29	0.27	0.28	1,898,156	531,483	###	###	###
2009-Sep-11 Fri	###	###	0.28	0.285			###	###	###
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	0.255	0.26	2,184,529	278,527	###	###	0.0
2009-Sep-08 Tue	###	###	0.26	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	0.27	0.26	0.26	1,198,223	317,529	###	###	0.0
2009-Sep-04 Fri	###	###	0.26	0.26			20.1	20.1	0.0
2009-Sep-03 Thu	0.26	###	0.255	###	1,994,859	254,344	74.4	74.4	0.0
2009-Sep-02 Wed	###	###	0.255	0.255			11.4	11.4	0.0
2009-Sep-01 Tue	0.275	0.275	###	0.275	866,780	119,182	###	###	###
2009-Aug-31 Mon	0.28	0.28	0.27	0.275	2,962,145	814,589	###	###	###
2009-Aug-28 Fri	0.27	0.28	0.27	0.28	2,216,489	###	###	###	###
2009-Aug-27 Thu	0.275	0.28	0.26	###	4,264,720	1,151,474	13.7	13.7	0.0
2009-Aug-26 Wed	0.25	0.29	0.245	0.275			96.4	96.4	###
2009-Aug-25 Tue	0.255	0.26	0.245	0.25	4,052,380	1,023,225	21.7	21.7	0.0
2009-Aug-24 Mon	0.25	###	0.245	0.25	9,349,724	1,145,341	66.0	66.0	0.0
2009-Aug-21 Fri	0.275	0.28	0.24	0.245	16,711,659	###	2.5	2.5	0.0
2009-Aug-20 Thu	###	###	0.25	0.27			0.7	0.7	###
2009-Aug-19 Wed	###	###	###	0.325	12,236,982	0	0.9	0.9	###
2009-Aug-18 Tue	###	###	0.355	###	5,669,350	###	70.3	70.3	0.0
2009-Aug-17 Mon	0.425	0.43	###	0.385	6,295,923	1,353,623	2.5	2.5	0.0
2009-Aug-14 Fri	###	0.41	0.355	0.41	9,521,989	###	###	###	###
2009-Aug-13 Thu	0.355	###	###	###	2,132,778	0	20.2	20.2	0.0
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	0.355	###	1,864,979	###	23.1	23.1	0.0
2009-Aug-10 Mon	0.345	###	0.345	###			95.1	95.1	0.0
2009-Aug-07 Fri	0.325	###	0.325	###			###	###	0.0
2009-Aug-06 Thu	###	0.345	0.325	0.325			6.8	6.8	###
2009-Aug-05 Wed	###	###	###	###	5,729,279	0	14.7	14.7	0.0
2009-Aug-04 Tue	0.325	###	###	###	5,915,428	0	###	###	0.0
2009-Aug-03 Mon	0.345	###	###	###	3,243,926	0	2.8	2.8	0.0
2009-Jul-31 Fri	0.355	###	###	0.345	2,985,329	0	14.3	14.3	0.0
2009-Jul-30 Thu	###	###	###	###	13,482,383	0	###	###	0.0
2009-Jul-29 Wed	0.29	###	0.28	###	6,354,251	###	98.4	98.4	0.0
2009-Jul-28 Tue	0.275	0.29	0.27	0.285			###	###	###
2009-Jul-27 Mon	###	###	0.275	0.275	5,277,146	###	2.8	2.8	###
2009-Jul-24 Fri	0.325	###	###	###	9,040,545	0	###	###	0.0
2009-Jul-23 Thu	0.275	###	0.26	###	17,495,828	2,274,457	###	###	0.0
2009-Jul-22 Wed	0.24	###	0.24	0.275	15,741,181	1,888,941	98.5	98.5	###
2009-Jul-21 Tue	0.225	###	0.225	###			91.6	91.6	0.0
2009-Jul-20 Mon	0.225	0.23	0.22	0.225	1,634,444	367,749	###	###	###
2009-Jul-17 Fri	0.225	0.23	###	0.225			75.8	75.8	###
2009-Jul-16 Thu	###	0.225	###	0.22			84.0	84.0	0.0
2009-Jul-15 Wed	###	###	###	0.21			79.0	79.0	###
2009-Jul-14 Tue	0.2	###	0.2	0.2			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	0.185	###	2,103,421	###	67.1	67.1	0.0
2009-Jul-09 Thu	0.185	###	0.175	###	928,980	81,285	###	###	0.0
2009-Jul-08 Wed	0.185	0.185	0.175	###			19.3	19.3	0.0
2009-Jul-07 Tue	###	###	###	0.185	1,661,622	0	###	###	###
2009-Jul-06 Mon	###	###	0.185	0.185	3,342,456	309,177	2.8	2.8	###
2009-Jul-03 Fri	###	###	###	0.2			90.4	90.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	0.175	###			71.7	71.7	0.0
2009-Jun-30 Tue	0.175	###	0.175	0.175			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	0.175	0.175			###	###	0.0
2009-Jun-26 Fri	0.175	###	###	###			84.5	84.5	0.0
2009-Jun-25 Thu	###	###	###	###	2,086,054	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	0.175	###	0.175			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			25.3	25.3	0.0
2009-Jun-22 Mon	0.175	###	###	###	1,000,024	0	###	###	0.0
2009-Jun-19 Fri	0.175	###	###	###	2,721,959	0	20.7	20.7	0.0
2009-Jun-18 Thu	###	###	###	###	2,293,356	0	10.6	10.6	0.0
2009-Jun-17 Wed	###	###	###	###	1,778,772	0	###	###	0.0
2009-Jun-16 Tue	###	###	###	###	2,055,151	0	11.0	11.0	0.0
2009-Jun-15 Mon	###	0.2	###	0.185			###	###	###
2009-Jun-12 Fri	###	###	###	###			97.6	97.6	0.0
2009-Jun-11 Thu	###	###	###	###			81.9	81.9	0.0
2009-Jun-10 Wed	###	###	0.155	0.155			16.9	16.9	###
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	0.175	0.175	###	###			###	###	0.0
2009-Jun-03 Wed	###	0.175	###	0.175	3,614,076	###	###	###	0.0
2009-Jun-02 Tue	###	###	0.155	###			83.8	83.8	0.0
2009-Jun-01 Mon	0.155	0.155	0.145	0.155			61.6	61.6	###
2009-May-29 Fri	###	###	0.145	###	9,815,047	###	###	###	0.0
2009-May-28 Thu	###	###	###	###	1,955,585	0	###	###	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	0.175	###	###			85.9	85.9	0.0
2009-May-22 Fri	###	###	###	###	2,851,879	0	###	###	0.0
2009-May-21 Thu	0.175	###	###	###			19.1	19.1	0.0
2009-May-20 Wed	0.185	0.185	0.175	0.175	2,229,446	###	###	###	0.0
2009-May-19 Tue	0.185	###	###	0.185	3,140,156	0	###	###	###
2009-May-18 Mon	###	###	###	###	4,553,686	0	###	###	0.0
2009-May-15 Fri	###	0.2	###	0.185			10.4	10.4	###
2009-May-14 Thu	###	0.21	0.185	###			###	###	0.0
2009-May-13 Wed	###	0.22	0.21	###			70.4	70.4	0.0
2009-May-12 Tue	0.22	0.23	###	###			26.3	26.3	0.0
2009-May-11 Mon	0.245	0.25	###	0.23	12,472,040	###	9.0	9.0	###
2009-May-08 Fri	###	###	0.185	0.225	30,492,827	2,820,586	96.9	96.9	###
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	0.155	###	###	###	5,088,947	0	90.8	90.8	0.0
2009-May-04 Mon	###	0.155	0.145	###	2,113,420	###	###	###	0.0
2009-May-01 Fri	###	###	###	###	1,458,389	0	7.9	7.9	0.0
2009-Apr-30 Thu	###	###	0.155	###	1,186,557	91,958	15.1	15.1	0.0
2009-Apr-29 Wed	0.145	###	0.145	###			###	###	0.0
2009-Apr-28 Tue	###	###	###	0.145	2,164,246	0	###	###	###
2009-Apr-27 Mon	###	0.155	0.125	###	5,722,387	###	9.6	9.6	0.0
2009-Apr-24 Fri	###	###	###	###	1,687,287	0	7.8	7.8	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			17.8	17.8	0.0
2009-Apr-21 Tue	###	0.155	0.145	0.155			88.3	88.3	###
2009-Apr-20 Mon	0.155	###	0.145	###			92.7	92.7	0.0
2009-Apr-17 Fri	0.175	0.175	0.155	###	3,909,589	645,082	###	###	0.0
2009-Apr-16 Thu	###	###	###	###			3.9	3.9	0.0
2009-Apr-15 Wed	0.185	0.185	###	###	4,121,147	###	###	###	0.0
2009-Apr-14 Tue	###	0.2	###	0.185			8.3	8.3	###
2009-Apr-09 Thu	###	0.185	###	###	10,567,347	977,479	94.5	94.5	0.0
2009-Apr-08 Wed	0.175	0.175	###	###			11.2	11.2	0.0
2009-Apr-07 Tue	###	###	###	###			6.5	6.5	0.0
2009-Apr-06 Mon	0.2	0.21	0.185	###			###	###	0.0
2009-Apr-03 Fri	0.2	0.225	###	###	18,587,484	###	###	###	0.0
2009-Apr-02 Thu	###	###	###	###	33,199,887	0	###	###	0.0
2009-Apr-01 Wed	###	###	0.125	0.125			###	###	0.0
2009-Mar-31 Tue	0.125	###	###	###	5,121,588	0	83.8	83.8	0.0
2009-Mar-30 Mon	###	###	###	###			1.7	1.7	0.0
2009-Mar-27 Fri	###	0.145	###	###	9,578,788	###	###	###	0.0
2009-Mar-26 Thu	0.125	###	###	0.125	7,357,541	0	61.9	61.9	0.0
2009-Mar-25 Wed	###	0.125	###	###			###	###	0.0
2009-Mar-24 Tue	###	0.155	###	###			6.9	6.9	0.0
2009-Mar-23 Mon	0.072	0.125	0.071	###	61,262,787	6,003,753	###	###	0.0
2009-Mar-20 Fri	###	###	0.059	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	0.059	###			26.6	26.6	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	0.057	0.059			18.6	18.6	0.0
2009-Mar-13 Fri	0.058	###	0.057	0.057	3,590,979	102,342	###	###	0.0
2009-Mar-12 Thu	0.055	0.057	0.055	0.055	934,483	###	###	###	###
2009-Mar-11 Wed	0.059	###	0.056	0.057	748,640	###	###	###	0.0
2009-Mar-10 Tue	0.056	0.058	0.055	0.055			24.0	24.0	###
2009-Mar-09 Mon	###	###	0.056	0.058	1,101,654	30,846	7.4	7.4	0.0
2009-Mar-06 Fri	###	###	0.055	0.058			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	0.058	###	0.058	###	1,053,941	###	###	###	0.0
2009-Mar-03 Tue	0.055	0.059	0.054	0.057	2,135,988	120,683	###	###	0.0
2009-Mar-02 Mon	###	###	0.056	0.059			###	###	0.0
2009-Feb-27 Fri	0.073	0.076	###	###			4.1	4.1	0.0
2009-Feb-26 Thu	0.075	0.077	0.073	0.073	2,231,747	167,381	18.1	18.1	0.0
2009-Feb-25 Wed	###	0.085	###	0.073			###	###	0.0
2009-Feb-24 Tue	0.072	###	0.071	0.078	4,085,779	145,045	95.9	95.9	0.0
2009-Feb-23 Mon	###	0.077	###	0.072			###	###	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	0.058	###	2,216,174	###	81.2	81.2	0.0
2009-Feb-17 Tue	###	###	0.059	###			31.0	31.0	0.0
2009-Feb-16 Mon	###	###	0.059	0.059			###	###	0.0
2009-Feb-13 Fri	0.059	###	0.059	###	2,751,443	###	###	###	0.0
2009-Feb-12 Thu	0.059	###	0.056	###	1,815,689	###	###	###	0.0
2009-Feb-11 Wed	0.059	###	0.055	0.059			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	0.055	###	5,252,575	144,445	24.7	24.7	0.0
2009-Feb-09 Mon	###	###	0.054	0.055			###	###	###
2009-Feb-06 Fri	###	###	0.057	0.058			###	###	0.0
2009-Feb-05 Thu	0.057	###	0.054	###	8,806,574	237,777	96.4	96.4	0.0
2009-Feb-04 Wed	###	###	0.054	0.056	3,022,154	###	0.7	0.7	###
2009-Feb-03 Tue	0.073	0.073	###	###			###	###	0.0
2009-Feb-02 Mon	0.073	0.073	###	0.071	1,250,059	45,627	19.5	19.5	0.0
2009-Jan-30 Fri	###	0.075	###	0.074			###	###	0.0
2009-Jan-29 Thu	0.087	0.089	0.074	0.075			2.7	2.7	0.0
2009-Jan-28 Wed	0.078	0.085	0.076	0.081	2,688,947	###	87.2	87.2	0.0
2009-Jan-27 Tue	0.077	0.078	###	0.075			###	###	0.0
2009-Jan-23 Fri	0.083	0.085	0.073	0.075			5.8	5.8	0.0
2009-Jan-22 Thu	###	###	0.083	0.087	10,061,522	417,553	###	###	###
2009-Jan-21 Wed	###	###	0.089	###	5,472,250	###	8.4	8.4	0.0
2009-Jan-20 Tue	###	###	###	###			6.5	6.5	0.0
2009-Jan-19 Mon	###	###	###	###	2,424,042	0	3.1	3.1	0.0
2009-Jan-16 Fri	###	0.125	###	0.125			###	###	0.0
2009-Jan-15 Thu	###	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###			2.8	2.8	0.0
2009-Jan-13 Tue	0.155	0.155	0.125	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	0.155			98.0	98.0	###
2009-Jan-09 Fri	###	###	###	###	11,833,451	0	###	###	0.0
2009-Jan-08 Thu	0.082	###	###	0.087	4,830,976	0	93.1	93.1	###
2009-Jan-07 Wed	###	###	0.085	###			24.1	24.1	0.0
2009-Jan-06 Tue	0.082	###	###	0.084	17,522,922	0	###	###	###
2009-Jan-05 Mon	0.057	###	0.055	0.077			99.3	99.3	0.0
2009-Jan-02 Fri	0.054	0.055	0.051	0.054	7,210,489	382,155	63.4	63.4	###
2008-Dec-31 Wed	0.055	0.056	0.052	0.054	4,925,688	265,987	12.8	12.8	###
2008-Dec-30 Tue	0.057	###	0.053	0.056			13.2	13.2	###
2008-Dec-29 Mon	0.055	###	0.051	0.054			17.5	17.5	###
2008-Dec-24 Wed	0.043	0.055	###	0.049			###	###	###
2008-Dec-23 Tue	###	###	###	0.043	60,537,355	0	###	###	###
2008-Dec-22 Mon	###	###	###	###	1,041,628	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###	799,751	0	82.4	82.4	0.0
2008-Dec-18 Thu	###	###	###	###	6,085,443	0	88.9	88.9	0.0
2008-Dec-17 Wed	###	###	###	###	2,490,351	0	6.1	6.1	0.0
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###			1.6	1.6	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.125	###	###	###	2,621,677	0	12.2	12.2	0.0
2008-Dec-09 Tue	0.125	0.125	###	###	1,462,072	91,379	###	###	0.0
2008-Dec-08 Mon	###	0.125	###	###	1,657,558	###	69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			91.0	91.0	0.0
2008-Dec-04 Thu	###	###	###	###			0.3	0.3	0.0
2008-Dec-03 Wed	###	###	###	0.125			4.8	4.8	0.0
2008-Dec-02 Tue	###	0.155	0.125	0.125			2.4	2.4	0.0
2008-Dec-01 Mon	###	###	0.145	0.155	5,600,021	###	6.5	6.5	###
2008-Nov-28 Fri	0.083	###	0.083	###			###	###	0.0
2008-Nov-27 Thu	0.155	0.155	0.078	###	8,646,127	1,007,273	###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	0.24	###	###	3,605,241	432,628	###	###	0.0
2008-Nov-24 Mon	0.185	0.185	###	###			29.0	29.0	0.0
2008-Nov-21 Fri	0.155	###	###	###	2,366,524	0	###	###	0.0
2008-Nov-20 Thu	###	0.175	###	0.155	4,509,026	###	86.2	86.2	###
2008-Nov-19 Wed	###	###	0.185	###	803,359	###	###	###	0.0
2008-Nov-18 Tue	0.27	0.27	###	###	537,955	72,623	1.6	1.6	0.0
2008-Nov-17 Mon	0.285	0.285	0.26	###			13.2	13.2	0.0
2008-Nov-14 Fri	0.29	###	0.285	0.285			###	###	###
2008-Nov-13 Thu	###	###	0.28	0.28			21.3	21.3	###
2008-Nov-12 Wed	0.285	###	0.285	###			90.9	90.9	0.0
2008-Nov-11 Tue	###	###	0.285	###	663,658	94,571	10.6	10.6	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	0.285	###	2,102,054	299,542	70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			4.4	4.4	0.0
2008-Nov-05 Wed	0.4	0.4	0.355	###	1,028,486	388,253	###	###	0.0
2008-Nov-04 Tue	0.4	0.4	###	###			10.3	10.3	0.0
2008-Nov-03 Mon	0.4	0.43	###	###	737,651	###	18.7	18.7	0.0
2008-Oct-31 Fri	0.4	0.4	###	0.4			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	0.28	###	1,743,651	###	14.6	14.6	0.0
2008-Oct-28 Tue	0.345	0.345	###	0.325	1,026,644	###	###	###	###
2008-Oct-27 Mon	###	###	###	0.345	670,346	0	###	###	0.0
2008-Oct-24 Fri	###	###	###	###			4.6	4.6	0.0
2008-Oct-23 Thu	0.355	0.375	###	###	1,136,188	###	90.5	90.5	0.0
2008-Oct-22 Wed	0.45	0.45	0.4	0.41			###	###	###
2008-Oct-21 Tue	0.45	###	0.425	###			###	###	0.0
2008-Oct-20 Mon	0.47	0.5	0.45	0.45			###	###	0.0
2008-Oct-17 Fri	0.43	0.49	0.43	0.46			95.0	95.0	0.0
2008-Oct-16 Thu	###	0.43	###	0.42	1,026,644	220,728	###	###	###
2008-Oct-15 Wed	0.44	0.49	###	0.44			###	###	###
2008-Oct-14 Tue	0.5	###	###	0.455	5,184,188	0	6.9	6.9	0.0
2008-Oct-13 Mon	###	###	###	0.46	2,467,876	0	10.9	10.9	0.0
2008-Oct-10 Fri	0.56	0.58	0.475	0.475	1,569,924	###	###	###	###
2008-Oct-09 Thu	###	0.625	0.59	###			40.6	40.6	0.0
2008-Oct-08 Wed	0.59	###	0.55	###			87.8	87.8	0.0
2008-Oct-07 Tue	0.54	###	0.54	###	1,836,973	495,982	###	###	0.0
2008-Oct-06 Mon	0.59	###	0.55	0.555	236,542	65,049	21.7	21.7	###
2008-Oct-03 Fri	###	###	###	###			13.2	13.2	0.0
2008-Oct-02 Thu	###	###	###	###	295,025	0	###	###	0.0
2008-Oct-01 Wed	###	###	0.645	###			86.3	86.3	0.0
2008-Sep-30 Tue	###	###	###	###	1,212,128	0	65.4	65.4	0.0
2008-Sep-29 Mon	0.75	0.75	###	0.71			13.8	13.8	###
2008-Sep-26 Fri	0.7	0.725	###	0.725			###	###	###
2008-Sep-25 Thu	###	0.74	###	0.71	1,598,157	###	96.6	96.6	###
2008-Sep-24 Wed	###	0.71	###	###			68.8	68.8	0.0
2008-Sep-23 Tue	###	###	0.59	###	1,370,025	404,157	###	###	0.0
2008-Sep-22 Mon	0.8	0.8	0.7	0.72			###	###	###
2008-Sep-19 Fri	0.8	0.825	0.75	0.78			###	###	0.1
2008-Sep-18 Thu	0.75	0.775	###	0.75	6,352,679	###	###	###	###
2008-Sep-17 Wed	0.955	0.955	0.8	0.84	3,398,353	2,982,054	3.4	3.4	###
2008-Sep-16 Tue	###	###	###	###			17.2	17.2	0.0
2008-Sep-15 Mon	###	###	###	1.055			90.0	90.0	0.1
2008-Sep-12 Fri	###	###	1.055	###	2,060,444	1,086,884	21.7	21.7	0.0
2008-Sep-11 Thu	###	1.145	###	###			89.3	89.3	0.0
2008-Sep-10 Wed	###	###	###	1.145			84.9	84.9	###
2008-Sep-09 Tue	###	1.175	###	###	817,250	###	86.4	86.4	0.0
2008-Sep-08 Mon	###	###	###	###	861,253	0	###	###	0.0
2008-Sep-05 Fri	###	1.155	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###	2,483,589	0	34.3	34.3	0.0
2008-Sep-03 Wed	###	1.24	1.175	1.175	743,356	###	37.2	37.2	###
2008-Sep-02 Tue	###	###	###	###			84.0	84.0	0.0
2008-Sep-01 Mon	1.155	1.155	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	1.155			###	###	0.1
2008-Aug-28 Thu	###	1.155	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###	524,349	0	###	###	0.0
2008-Aug-25 Mon	###	1.185	###	###	1,125,088	###	19.7	19.7	0.0
2008-Aug-22 Fri	1.175	1.185	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	1.155	540,825	0	77.4	77.4	0.1
2008-Aug-20 Wed	###	###	###	###	709,024	0	###	###	0.0
2008-Aug-19 Tue	###	###	###	###	1,641,521	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###	567,040	0	28.3	28.3	0.0
2008-Aug-14 Thu	###	###	###	###	573,488	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###	845,775	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###	1,230,745	0	###	###	0.0
2008-Aug-11 Mon	###	###	###	###	883,746	0	###	###	0.0
2008-Aug-08 Fri	1.075	###	###	1.085	513,942	0	69.3	69.3	0.1
2008-Aug-07 Thu	###	1.085	###	1.085	572,089	310,358	###	###	0.1
2008-Aug-06 Wed	1.055	1.075	###	###			69.8	69.8	0.0
2008-Aug-05 Tue	1.045	1.055	###	###			###	###	0.0
2008-Aug-04 Mon	1.055	1.055	###	###			###	###	0.0
2008-Aug-01 Fri	1.045	###	###	###	1,108,746	0	###	###	0.0
2008-Jul-31 Thu	###	###	###	###	400,788	0	###	###	0.0
2008-Jul-30 Wed	###	1.055	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###	439,424	0	###	###	0.0
2008-Jul-25 Fri	###	###	###	###	315,881	0	###	###	0.0
2008-Jul-24 Thu	###	###	1.085	###	505,086	###	72.2	72.2	0.0
2008-Jul-23 Wed	###	1.155	###	###			###	###	0.0
2008-Jul-22 Tue	1	###	1	###	374,583	###	83.8	83.8	0.0
2008-Jul-21 Mon	###	1.025	###	###	730,627	374,446	73.1	73.1	0.0
2008-Jul-18 Fri	###	1.025	###	1			###	###	###
2008-Jul-17 Thu	###	###	###	1.025	1,173,454	0	###	###	###
2008-Jul-16 Wed	###	###	###	0.985			###	###	###
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	1.045	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###	2,301,323	0	###	###	0.0
2008-Jul-08 Tue	###	###	###	###			92.1	92.1	0.0
2008-Jul-07 Mon	###	###	###	1.045	757,420	0	38.6	38.6	0.1
2008-Jul-04 Fri	###	1.075	###	###	939,449	504,953	###	###	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###	272,470	0	###	###	0.0
2008-Jul-01 Tue	###	###	1.085	###	2,262,472	###	###	###	0.0
2008-Jun-30 Mon	###	###	###	###	871,388	0	40.2	40.2	0.0
2008-Jun-27 Fri	###	1.2	###	###	764,727	###	###	###	0.0
2008-Jun-26 Thu	1.29	1.29	1.23	1.23	1,257,449	1,584,385	9.7	9.7	0.1
2008-Jun-25 Wed	###	###	###	1.27			89.8	89.8	###
2008-Jun-24 Tue	1.26	###	1.255	1.28			###	###	###
2008-Jun-23 Mon	###	###	###	1.28			24.8	24.8	###
2008-Jun-20 Fri	1.225	###	###	###	9,826,120	0	###	###	0.0
2008-Jun-19 Thu	1.25	1.25	1.22	1.25			72.2	72.2	###
2008-Jun-18 Wed	1.25	1.25	###	1.22			###	###	0.1
2008-Jun-17 Tue	1.2	1.25	1.155	1.22	253,220	###	###	###	0.1
2008-Jun-16 Mon	1.25	1.26	###	###			###	###	0.0
2008-Jun-13 Fri	1.25	1.275	###	1.225	669,052	426,520	28.9	28.9	0.1
2008-Jun-12 Thu	1.275	1.275	1.23	###	951,885	###	###	###	0.0
2008-Jun-11 Wed	1.255	###	1.24	1.29			###	###	0.1
2008-Jun-10 Tue	###	###	1.26	1.275			32.4	32.4	###
2008-Jun-06 Fri	1.325	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	###	###	643,584	0	83.0	83.0	0.0
2008-Jun-04 Wed	###	###	###	1.325	171,486	0	83.8	83.8	0.1
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			19.6	19.6	0.0
2008-May-30 Fri	1.27	1.4	1.255	1.4	3,199,742	4,247,657	###	###	###
2008-May-29 Thu	1.255	1.28	1.25	1.27			###	###	###
2008-May-28 Wed	###	1.26	###	1.25	1,535,041	967,075	###	###	###
2008-May-27 Tue	1.22	###	1.2	1.23	376,649	225,989	75.3	75.3	0.1
2008-May-26 Mon	1.25	1.26	###	1.24	405,550	###	###	###	0.1
2008-May-23 Fri	1.28	1.28	1.25	1.26	408,243	516,427	###	###	###
2008-May-22 Thu	1.285	1.285	1.25	1.28	1,374,742	1,742,485	30.1	30.1	###
2008-May-21 Wed	1.245	1.285	1.245	1.285	1,858,843	###	84.1	84.1	###
2008-May-20 Tue	1.25	###	1.25	1.26			75.7	75.7	###
2008-May-19 Mon	1.25	1.285	1.23	1.245			33.9	33.9	0.1
2008-May-16 Fri	1.21	1.24	1.21	1.24	357,042	437,376	###	###	0.1
2008-May-15 Thu	1.2	1.23	1.2	1.21	431,454	###	###	###	###
2008-May-14 Wed	###	###	###	###	1,086,053	0	17.0	17.0	0.0
2008-May-13 Tue	###	1.25	###	1.23	387,428	242,142	###	###	0.1
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			69.1	69.1	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###	1,009,229	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	303,385	0	###	###	0.0
2008-May-02 Fri	1.075	###	1.075	###	1,785,576	959,747	###	###	0.0
2008-May-01 Thu	###	###	###	1.075			21.7	21.7	###
2008-Apr-30 Wed	###	1.085	###	###	176,349	###	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	411,947	0	23.0	23.0	0.0
2008-Apr-28 Mon	###	1.085	1.045	###			82.5	82.5	0.0
2008-Apr-24 Thu	###	###	###	###	782,445	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###	389,323	0	###	###	0.0
2008-Apr-22 Tue	###	###	###	###	245,223	0	33.7	33.7	0.0
2008-Apr-21 Mon	###	1.085	###	###	454,972	246,822	###	###	0.0
2008-Apr-18 Fri	###	###	1.045	###			###	###	0.0
2008-Apr-17 Thu	###	###	###	1.075			###	###	###
2008-Apr-16 Wed	1.055	###	1.055	###			81.9	81.9	0.0
2008-Apr-15 Tue	1.055	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###			76.2	76.2	0.0
2008-Apr-10 Thu	###	1.125	1.085	###			###	###	0.0
2008-Apr-09 Wed	###	1.145	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###			81.5	81.5	0.0
2008-Apr-07 Mon	1.155	1.155	###	1.085	1,052,745	###	###	###	0.1
2008-Apr-04 Fri	###	###	###	###	1,536,244	0	84.6	84.6	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	1	###	1,489,459	744,729	83.4	83.4	0.0
2008-Apr-01 Tue	###	1	0.985	1			77.5	77.5	###
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	1	1	###	1			###	###	###
2008-Mar-27 Thu	###	###	0.975	###			7.8	7.8	0.0
2008-Mar-26 Wed	1.025	###	1	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###	1,868,681	0	###	###	0.0
2008-Mar-20 Thu	###	###	###	###	1,519,673	0	###	###	0.0
2008-Mar-19 Wed	###	###	0.955	0.955	1,447,529	###	3.0	3.0	0.1
2008-Mar-18 Tue	1	1	0.945	###			12.6	12.6	0.0
2008-Mar-17 Mon	###	###	###	###	854,482	0	###	###	0.0
2008-Mar-14 Fri	###	###	1.075	###	882,027	474,089	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	1,151,551	0	77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	1,672,658	0	###	###	0.0
2008-Mar-10 Mon	1	###	###	###	445,925	0	86.5	86.5	0.0
2008-Mar-07 Fri	###	###	1	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###	890,820	0	87.2	87.2	0.0
2008-Mar-05 Wed	###	###	###	###			14.8	14.8	0.0
2008-Mar-04 Tue	###	###	###	###	1,289,245	0	###	###	0.0
2008-Mar-03 Mon	###	1.225	###	1.175			###	###	###
2008-Feb-29 Fri	###	1.22	###	1.2	3,288,650	2,006,076	69.8	69.8	0.1
2008-Feb-28 Thu	###	###	###	###	5,188,586	0	92.8	92.8	0.0
2008-Feb-27 Wed	1.055	###	1	###			9.6	9.6	0.0
2008-Feb-26 Tue	###	###	###	###			31.0	31.0	0.0
2008-Feb-25 Mon	###	###	###	###	563,673	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			18.5	18.5	0.0
2008-Feb-21 Thu	###	###	###	###	808,586	0	91.6	91.6	0.0
2008-Feb-20 Wed	###	###	###	###			7.3	7.3	0.0
2008-Feb-19 Tue	###	###	###	###	423,081	0	89.2	89.2	0.0
2008-Feb-18 Mon	###	1.075	###	###	660,556	355,048	###	###	0.0
2008-Feb-15 Fri	###	###	###	###			11.9	11.9	0.0
2008-Feb-14 Thu	###	###	###	###	770,725	0	79.9	79.9	0.0
2008-Feb-13 Wed	###	###	1.045	###	4,170,148	###	###	###	0.0
2008-Feb-12 Tue	###	1.045	1	###			20.8	20.8	0.0
2008-Feb-11 Mon	1.125	1.125	###	1	2,707,256	###	2.4	2.4	###
2008-Feb-08 Fri	1.155	1.155	###	###	569,326	328,785	###	###	0.0
2008-Feb-07 Thu	1.22	1.22	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###	488,082	0	###	###	0.0
2008-Feb-05 Tue	1.23	1.24	1.21	1.22	1,410,620	###	37.7	37.7	0.1
2008-Feb-04 Mon	1.245	1.26	1.24	1.24	2,411,725	3,014,656	34.7	34.7	0.1
2008-Feb-01 Fri	1.2	1.27	1.2	1.25	598,625	###	86.0	86.0	###
2008-Jan-31 Thu	1.23	1.23	1.155	1.21	2,229,354	###	27.0	27.0	###
2008-Jan-30 Wed	###	###	1.23	1.27			27.9	27.9	###
2008-Jan-29 Tue	###	###	1.28	###	1,217,923	779,470	21.4	21.4	0.0
2008-Jan-25 Fri	1.325	###	1.27	1.29	2,366,273	1,502,583	###	###	0.1
2008-Jan-24 Thu	1.25	1.26	1.2	1.25			###	###	###
2008-Jan-23 Wed	###	###	1	###	29,690,977	14,845,488	###	###	0.0
2008-Jan-22 Tue	###	###	0.925	###	5,519,126	###	###	###	0.0
2008-Jan-21 Mon	1.24	1.24	0.71	1.155	27,570,674	###	13.4	13.4	0.1
2008-Jan-18 Fri	1.47	1.47	1.23	###			2.0	2.0	0.0
2008-Jan-17 Thu	1.44	1.49	1.43	1.45	522,924	###	###	###	###
2008-Jan-16 Wed	1.54	1.545	1.425	1.45	1,703,772	###	11.4	11.4	###
2008-Jan-15 Tue	###	###	###	###	664,244	0	###	###	0.0
2008-Jan-14 Mon	###	###	###	1.625	708,474	0	###	###	###
2008-Jan-11 Fri	###	###	1.54	1.57	1,286,377	###	###	###	0.1
2008-Jan-10 Thu	###	1.755	1.51	###	1,084,925	1,771,140	10.6	10.6	0.0
2008-Jan-09 Wed	1.81	1.81	1.73	1.75	421,451	###	###	###	0.1
2008-Jan-08 Tue	1.86	1.87	1.81	1.83	313,646	###	28.9	28.9	###
2008-Jan-07 Mon	1.89	###	1.83	1.87	193,681	###	###	###	###
2008-Jan-04 Fri	1.87	###	1.87	###	355,228	###	78.4	78.4	0.0
2008-Jan-03 Thu	###	###	1.88	1.88			###	###	0.1
2008-Jan-02 Wed	###	###	1.87	###			###	###	0.0
2007-Dec-31 Mon	1.89	###	1.85	###	81,555	###	###	###	0.0
2007-Dec-28 Fri	###	###	1.89	###	528,774	###	16.4	16.4	0.0
2007-Dec-27 Thu	###	###	1.875	###	440,941	413,382	###	###	0.0
2007-Dec-24 Mon	###	###	###	###	178,721	0	23.7	23.7	0.0
2007-Dec-21 Fri	###	###	###	###	248,356	0	###	###	0.0
2007-Dec-20 Thu	###	###	1.83	###	1,155,945	1,057,689	###	###	0.0
2007-Dec-19 Wed	###	###	###	###			77.6	77.6	0.0
2007-Dec-18 Tue	###	###	1.83	###			82.9	82.9	0.0
2007-Dec-17 Mon	###	###	###	###	890,126	0	###	###	0.0
2007-Dec-14 Fri	###	2.27	###	###	920,671	###	###	###	0.0
2007-Dec-13 Thu	###	2.21	###	###			32.0	32.0	0.0
2007-Dec-12 Wed	2.23	2.24	2.2	2.2			###	###	0.2
2007-Dec-11 Tue	2.27	2.28	2.22	2.24	243,220	547,245	###	###	###
2007-Dec-10 Mon	2.21	2.29	2.21	2.29	1,235,229	###	###	###	###
2007-Dec-07 Fri	###	2.23	###	2.21	780,886	870,687	###	###	0.2
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			21.1	21.1	0.0
2007-Dec-04 Tue	###	###	###	###			18.9	18.9	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###	383,820	0	60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	591,281	0	82.0	82.0	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###	1,052,426	0	23.6	23.6	0.0
2007-Nov-26 Mon	2.2	2.2	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			29.2	29.2	0.0
2007-Nov-22 Thu	2.22	2.22	###	###			13.2	13.2	0.0
2007-Nov-21 Wed	###	2.29	###	2.23			85.1	85.1	###
2007-Nov-20 Tue	###	2.26	###	###			76.7	76.7	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	2.25	2.25	###	###			4.8	4.8	0.0
2007-Nov-15 Thu	2.29	2.29	2.2	2.25			###	###	###
2007-Nov-14 Wed	###	###	2.27	2.29			###	###	###
2007-Nov-13 Tue	###	###	2.23	###	261,179	###	###	###	0.0
2007-Nov-12 Mon	2.4	2.41	###	###	311,044	###	###	###	0.0
2007-Nov-09 Fri	2.51	2.52	2.4	2.44			###	###	0.2
2007-Nov-08 Thu	2.45	2.54	2.44	2.52			89.7	89.7	###
2007-Nov-07 Wed	2.5	2.56	2.47	2.51	537,325	1,351,372	###	###	###
2007-Nov-06 Tue	2.5	2.56	2.41	2.49	166,827	###	29.8	29.8	0.2
2007-Nov-05 Mon	2.7	2.7	2.5	2.5			4.3	4.3	0.2
2007-Nov-02 Fri	###	2.77	###	2.75			###	###	###
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	###	2.55	2.55	136,289	###	###	###	0.2
2007-Oct-30 Tue	###	###	2.59	###	369,050	###	###	###	0.0
2007-Oct-29 Mon	2.58	###	2.58	###	420,440	###	77.9	77.9	0.0
2007-Oct-26 Fri	2.56	2.57	2.54	2.57	226,240	578,043	###	###	###
2007-Oct-25 Thu	2.52	2.56	2.51	2.56			###	###	0.2
2007-Oct-24 Wed	2.52	2.55	2.52	2.53	186,047	471,629	###	###	###
2007-Oct-23 Tue	2.45	2.53	2.45	2.5			###	###	0.2
2007-Oct-22 Mon	2.45	2.51	2.45	2.47	1,176,076	###	###	###	###
2007-Oct-19 Fri	2.58	###	2.49	2.54	896,947	###	22.8	22.8	###
2007-Oct-18 Thu	2.51	2.59	2.5	2.57			83.5	83.5	###
2007-Oct-17 Wed	2.42	2.5	2.41	2.5	967,451	###	###	###	0.2
2007-Oct-16 Tue	2.4	2.45	2.4	2.45	673,244	###	83.8	83.8	0.2
2007-Oct-15 Mon	2.4	2.43	2.4	2.43	954,324	###	###	###	###
2007-Oct-12 Fri	###	###	###	###	1,202,947	0	###	###	0.0
2007-Oct-11 Thu	2.26	###	2.26	###			###	###	0.0
2007-Oct-10 Wed	2.23	2.25	2.22	2.25	1,973,750	###	73.3	73.3	###
2007-Oct-09 Tue	2.26	2.26	###	2.2			12.9	12.9	0.2
2007-Oct-08 Mon	2.23	2.27	2.21	2.26			77.4	77.4	###
2007-Oct-05 Fri	2.22	2.23	###	2.2	104,655	###	23.1	23.1	0.2
2007-Oct-04 Thu	###	2.25	###	2.2	1,017,370	1,144,541	83.3	83.3	0.2
2007-Oct-03 Wed	###	2.25	###	###	350,457	###	83.6	83.6	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	1.88	###	1.875	1.985	1,328,854	###	###	###	###
2007-Sep-26 Wed	1.77	###	###	1.8	1,036,145	0	###	###	0.1
2007-Sep-25 Tue	1.71	1.8	1.71	1.77			87.0	87.0	###
2007-Sep-24 Mon	1.7	1.78	1.7	1.755			###	###	0.1
2007-Sep-21 Fri	###	1.71	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###			82.4	82.4	0.0
2007-Sep-19 Wed	1.74	1.74	###	###	1,195,427	1,040,021	4.9	4.9	0.0
2007-Sep-18 Tue	1.725	1.75	###	###			16.9	16.9	0.0
2007-Sep-17 Mon	1.825	1.825	1.72	1.72			###	###	0.1
2007-Sep-14 Fri	###	1.85	1.8	1.825			25.5	25.5	###
2007-Sep-13 Thu	1.85	1.86	###	1.86			76.6	76.6	0.1
2007-Sep-12 Wed	###	###	1.86	1.87			26.8	26.8	###
2007-Sep-11 Tue	###	###	1.88	###			###	###	0.0
2007-Sep-10 Mon	###	###	1.87	###			###	###	0.0
2007-Sep-07 Fri	###	###	1.89	###	108,249	###	65.6	65.6	0.0
2007-Sep-06 Thu	###	###	1.86	1.89	269,853	###	17.6	17.6	###
2007-Sep-05 Wed	###	2	###	###	731,128	731,128	25.5	25.5	0.0
2007-Sep-04 Tue	###	###	###	1.955			78.3	78.3	###
2007-Sep-03 Mon	2	2	###	###	143,547	143,547	###	###	0.0
2007-Aug-31 Fri	###	###	###	###	272,281	0	68.3	68.3	0.0
2007-Aug-30 Thu	###	###	###	2	265,381	0	15.7	15.7	0.1
2007-Aug-29 Wed	###	###	2	###	302,246	302,246	14.7	14.7	0.0
2007-Aug-28 Tue	###	###	###	###	297,129	0	25.0	25.0	0.0
2007-Aug-27 Mon	###	###	###	###			65.4	65.4	0.0
2007-Aug-24 Fri	###	###	###	###	232,173	0	79.4	79.4	0.0
2007-Aug-23 Thu	2.2	2.2	###	###			###	###	0.0
2007-Aug-22 Wed	###	2.2	###	###	1,138,373	###	80.6	80.6	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	1.845	1.88			9.5	9.5	0.1
2007-Aug-17 Fri	1.89	1.89	###	1.8	494,680	467,472	###	###	0.1
2007-Aug-16 Thu	1.72	###	###	1.84	1,876,080	0	93.8	93.8	###
2007-Aug-15 Wed	###	###	###	###			2.2	2.2	0.0
2007-Aug-14 Tue	2.2	2.2	###	###	382,822	###	6.6	6.6	0.0
2007-Aug-13 Mon	2.28	2.28	###	2.2			###	###	0.2
2007-Aug-10 Fri	2.42	2.42	2.2	2.29			###	###	###
2007-Aug-09 Thu	###	###	2.45	2.51	216,888	265,687	4.8	4.8	###
2007-Aug-08 Wed	###	2.51	###	2.43	231,122	290,058	###	###	###
2007-Aug-07 Tue	2.4	2.47	###	###	264,924	327,181	22.6	22.6	0.0
2007-Aug-06 Mon	###	2.4	###	###	159,559	191,470	52.9	52.9	0.0
2007-Aug-03 Fri	###	###	2.41	2.5	391,941	472,288	###	###	0.2
2007-Aug-02 Thu	###	###	2.44	###			35.7	35.7	0.0
2007-Aug-01 Wed	2.75	2.75	###	2.7			###	###	0.2
2007-Jul-31 Tue	2.76	2.85	2.76	2.79	332,954	###	###	###	###
2007-Jul-30 Mon	###	2.74	###	2.72	529,273	###	###	###	0.2
2007-Jul-27 Fri	2.78	2.82	2.7	2.73			###	###	###
2007-Jul-26 Thu	###	###	###	###	439,127	0	###	###	0.0
2007-Jul-25 Wed	2.8	###	2.8	3			96.8	96.8	0.2
2007-Jul-24 Tue	2.43	2.8	2.43	2.75			###	###	###
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	2.4	###	###	411,126	493,351	76.6	76.6	0.0
2007-Jul-19 Thu	2.4	2.4	###	###	72,443	###	###	###	0.0
2007-Jul-18 Wed	###	###	###	###			39.2	39.2	0.0
2007-Jul-17 Tue	###	2.4	###	###			###	###	0.0
2007-Jul-16 Mon	2.4	2.4	###	###			###	###	0.0
2007-Jul-13 Fri	###	2.4	###	###			###	###	0.0
2007-Jul-12 Thu	2.44	2.44	###	###	64,223	78,352	###	###	0.0
2007-Jul-11 Wed	2.45	2.45	2.4	2.43	53,484	###	###	###	###
2007-Jul-10 Tue	2.49	2.49	###	###	365,578	455,144	5.9	5.9	0.0
2007-Jul-09 Mon	2.49	2.49	###	2.45	153,073	190,575	24.8	24.8	0.2
2007-Jul-06 Fri	2.49	2.49	2.4	2.45			###	###	0.2
2007-Jul-05 Thu	2.52	2.55	2.49	2.5	359,040	904,780	28.9	28.9	0.2
2007-Jul-04 Wed	2.51	2.53	2.48	2.49			35.7	35.7	0.2
2007-Jul-03 Tue	2.54	###	2.51	2.55			72.6	72.6	0.2
2007-Jul-02 Mon	2.55	2.55	2.51	2.54	66,144	167,344	###	###	###
2007-Jun-29 Fri	2.51	2.57	2.51	2.55	98,027	248,988	72.1	72.1	0.2
2007-Jun-28 Thu	2.54	2.55	2.49	2.5			22.4	22.4	0.2
2007-Jun-27 Wed	2.5	2.5	2.46	2.5			###	###	0.2
2007-Jun-26 Tue	2.5	2.56	2.48	2.48	133,773	###	###	###	0.2
2007-Jun-25 Mon	2.48	2.51	2.48	2.5	560,825	1,399,258	76.3	76.3	0.2
2007-Jun-22 Fri	2.48	2.51	2.48	2.48	774,225	###	63.7	63.7	0.2
2007-Jun-21 Thu	2.52	2.52	2.46	2.48	90,778	###	20.9	20.9	0.2
2007-Jun-20 Wed	2.48	2.52	2.47	2.5	1,644,948	4,104,145	###	###	0.2
2007-Jun-19 Tue	2.48	2.5	2.47	2.48			###	###	0.2
2007-Jun-18 Mon	2.51	2.51	2.47	2.5			38.0	38.0	0.2
2007-Jun-15 Fri	2.5	2.51	2.47	2.51			68.9	68.9	###
2007-Jun-14 Thu	###	2.46	###	2.44			82.5	82.5	0.2
2007-Jun-13 Wed	2.29	###	2.29	###	668,246	765,141	86.0	86.0	0.0
2007-Jun-12 Tue	###	###	2.29	2.29			###	###	###
2007-Jun-08 Fri	###	###	2.26	2.29	111,388	###	17.0	17.0	###
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	2.44	2.44	###	###	91,458	111,578	###	###	0.0
2007-Jun-05 Tue	2.4	2.4	###	###			###	###	0.0
2007-Jun-04 Mon	###	2.42	###	2.4			74.3	74.3	###
2007-Jun-01 Fri	###	2.42	###	2.4	1,006,655	1,218,052	###	###	###
2007-May-31 Thu	###	2.41	###	###	266,070	###	###	###	0.0
2007-May-30 Wed	###	2.42	###	2.4	239,622	289,942	88.2	88.2	###
2007-May-29 Tue	###	###	###	###	168,148	0	66.5	66.5	0.0
2007-May-28 Mon	###	###	###	###			41.4	41.4	0.0
2007-May-25 Fri	###	###	###	###	26,722	0	67.3	67.3	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	2.44	2.44	###	###	571,621	697,377	6.2	6.2	0.0
2007-May-22 Tue	2.2	###	2.2	###			###	###	0.0
2007-May-21 Mon	2.23	2.27	###	2.22	121,078	137,423	###	###	0.2
2007-May-18 Fri	2.24	2.27	###	2.26			###	###	###
2007-May-17 Thu	2.2	2.25	###	2.22	191,720	215,685	72.9	72.9	0.2
2007-May-16 Wed	###	###	###	###	57,475	0	31.2	31.2	0.0
2007-May-15 Tue	###	###	###	###	3,526,154	0	70.4	70.4	0.0
2007-May-14 Mon	###	2.2	###	###			82.9	82.9	0.0
2007-May-11 Fri	###	###	###	###	2,793,274	0	83.5	83.5	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###	2,140,588	0	66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###	1,267,041	0	###	###	0.0
2007-May-07 Mon	###	###	###	###	1,008,357	0	10.6	10.6	0.0
2007-May-04 Fri	###	###	###	###			81.7	81.7	0.0
2007-May-03 Thu	2.23	###	2.2	2.2			21.0	21.0	0.2
2007-May-02 Wed	2.23	2.23	###	2.23			62.0	62.0	###
2007-May-01 Tue	###	###	2.25	2.25			13.0	13.0	###
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	2.28	###	67,554	###	###	###	0.0
2007-Apr-26 Thu	2.4	2.4	###	###			21.9	21.9	0.0
2007-Apr-24 Tue	2.55	2.57	###	2.4	142,045	182,527	###	###	###
2007-Apr-23 Mon	2.5	2.57	2.5	2.5	36,678	92,978	69.8	69.8	0.2
2007-Apr-20 Fri	2.5	2.5	2.49	2.5			###	###	0.2
2007-Apr-19 Thu	2.49	2.55	2.48	2.48			45.8	45.8	0.2
2007-Apr-18 Wed	2.52	2.54	2.48	2.48			22.8	22.8	0.2
2007-Apr-17 Tue	2.44	2.55	2.44	2.5			###	###	0.2
2007-Apr-16 Mon	2.45	2.49	2.41	2.41			21.6	21.6	0.2
2007-Apr-13 Fri	###	2.43	###	2.42	99,945	###	###	###	0.2
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	2.4	###	###			25.4	25.4	0.0
2007-Apr-05 Thu	###	###	###	###	11,324	0	88.8	88.8	0.0
2007-Apr-04 Wed	###	###	2.28	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	2.27	###			###	###	0.0
2007-Apr-02 Mon	2.26	###	2.26	2.26			74.5	74.5	###
2007-Mar-30 Fri	###	###	2.26	2.26			###	###	###
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	2.24	###	2.24	###	64,020	###	88.5	88.5	0.0
2007-Mar-26 Mon	2.25	2.25	2.22	2.24	79,347	177,340	###	###	###
2007-Mar-23 Fri	2.25	2.26	2.25	2.25	30,989	69,880	###	###	###
2007-Mar-22 Thu	2.25	2.25	2.2	2.2			16.8	16.8	0.2
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	2.28	###	###	###			3.1	3.1	0.0
2007-Mar-19 Mon	###	###	2.25	2.26	14,179	15,951	###	###	###
2007-Mar-16 Fri	2.28	###	2.24	2.29			###	###	###
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	###	2.23	2.23	358,376	399,589	###	###	###
2007-Mar-13 Tue	###	###	###	###	235,286	0	###	###	0.0
2007-Mar-12 Mon	2.28	###	2.28	###	1,597,872	1,821,574	###	###	0.0
2007-Mar-09 Fri	2.24	###	2.24	###			###	###	0.0
2007-Mar-08 Thu	2.26	2.26	2.22	2.22			18.7	18.7	0.2
2007-Mar-07 Wed	2.27	###	2.27	###	185,479	###	###	###	0.0
2007-Mar-06 Tue	2.21	2.25	2.2	2.25			66.9	66.9	###
2007-Mar-05 Mon	###	###	###	###	109,729	0	88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###			85.6	85.6	0.0
2007-Mar-01 Thu	###	2.4	###	###			25.6	25.6	0.0
2007-Feb-28 Wed	2.28	###	2.26	###			###	###	0.0
2007-Feb-27 Tue	2.47	2.47	2.4	2.43			25.9	25.9	###
2007-Feb-26 Mon	###	2.55	###	2.45			###	###	0.2
2007-Feb-23 Fri	###	###	###	###	217,280	0	###	###	0.0
2007-Feb-22 Thu	2.2	2.2	###	2.2			66.1	66.1	0.2
2007-Feb-21 Wed	2.2	2.2	###	###			###	###	0.0
2007-Feb-20 Tue	###	2.24	###	2.24			###	###	###
2007-Feb-19 Mon	###	###	###	###	29,951	0	32.2	32.2	0.0
2007-Feb-16 Fri	###	###	###	###	7,746	0	73.3	73.3	0.0
2007-Feb-15 Thu	###	###	###	###			79.5	79.5	0.0
2007-Feb-14 Wed	###	2.2	###	###	14,641	###	###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	2.2	2.25	2.2	2.25			###	###	###
2007-Feb-09 Fri	###	###	###	###	17,043	0	###	###	0.0
2007-Feb-08 Thu	###	2.25	###	###	101,820	114,547	5.8	5.8	0.0
2007-Feb-07 Wed	###	###	###	###	2,196,688	0	###	###	0.0
2007-Feb-06 Tue	###	###	###	###	324,248	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###	149,370	0	69.9	69.9	0.0
2007-Feb-01 Thu	###	###	###	###			36.7	36.7	0.0
2007-Jan-31 Wed	###	###	###	###			17.8	17.8	0.0
2007-Jan-30 Tue	###	###	###	###	73,675	0	84.7	84.7	0.0
2007-Jan-29 Mon	###	###	###	###	140,055	0	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###	29,042	0	###	###	0.0
2007-Jan-19 Fri	2	###	2	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	2			73.4	73.4	0.1
2007-Jan-17 Wed	###	###	2	2			###	###	0.1
2007-Jan-16 Tue	###	###	2	2			###	###	0.1
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	2	###	###	###	9,146	0	64.8	64.8	0.0
2007-Jan-11 Thu	###	2	###	2			###	###	0.1
2007-Jan-10 Wed	###	###	###	###	125,657	0	77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###	33,579	0	16.5	16.5	0.0
2007-Jan-08 Mon	2	2	2	2			###	###	0.1
2007-Jan-05 Fri	###	###	2	2	251,185	251,185	###	###	0.1
2007-Jan-04 Thu	###	###	###	###	6,577	0	###	###	0.0
2007-Jan-03 Wed	2	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	2	15,050	0	###	###	0.1
2006-Dec-29 Fri	###	###	###	###	25,455	0	72.7	72.7	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	###	###	###	###			81.0	81.0	0.0
2006-Dec-22 Fri	###	###	###	###	53,349	0	17.1	17.1	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	2	###	2			###	###	0.1
2006-Dec-19 Tue	###	2	###	2			###	###	0.1
2006-Dec-18 Mon	###	###	###	###	67,983	0	73.6	73.6	0.0
2006-Dec-15 Fri	###	###	###	###	161,875	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###	16,220	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###	123,350	0	70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###	296,050	0	67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###	111,625	0	###	###	0.0
2006-Dec-07 Thu	###	2	###	###			35.4	35.4	0.0
2006-Dec-06 Wed	###	###	1.945	###	79,889	###	###	###	0.0
2006-Dec-05 Tue	1.945	2	1.945	2			89.2	89.2	0.1
2006-Dec-04 Mon	###	###	###	###			77.5	77.5	0.0
2006-Dec-01 Fri	###	###	###	###	121,946	0	###	###	0.0
2006-Nov-30 Thu	###	2	###	###			22.8	22.8	0.0
2006-Nov-29 Wed	###	###	###	###			###	###	0.0
2006-Nov-28 Tue	1.975	###	1.975	###			###	###	0.0
2006-Nov-27 Mon	1.975	1.975	###	1.975			###	###	###
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			89.9	89.9	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###	5,480	0	15.7	15.7	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	2	2	###	###			18.3	18.3	0.0
2006-Nov-14 Tue	###	2	###	2			87.2	87.2	0.1
2006-Nov-13 Mon	2	2	###	###			###	###	0.0
2006-Nov-10 Fri	###	2	###	2			###	###	0.1
2006-Nov-09 Thu	###	###	###	###	91,344	0	###	###	0.0
2006-Nov-08 Wed	1.975	1.975	###	###	51,083	50,444	26.1	26.1	0.0
2006-Nov-07 Tue	###	###	###	1.975	50,146	0	###	###	###
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	1.88	###	1.86	###			###	###	0.0
2006-Nov-02 Thu	1.85	1.88	1.85	1.88			###	###	0.1
2006-Nov-01 Wed	1.85	1.86	1.85	1.85			###	###	0.1
2006-Oct-31 Tue	1.85	1.87	1.85	1.86	117,275	###	72.1	72.1	0.1
2006-Oct-30 Mon	1.84	1.88	1.84	1.85			###	###	0.1
2006-Oct-27 Fri	1.8	1.8	1.8	1.8			70.1	70.1	0.1
2006-Oct-26 Thu	1.81	1.87	1.8	1.87			###	###	###
2006-Oct-25 Wed	1.84	1.855	1.84	1.84			65.6	65.6	###
2006-Oct-24 Tue	1.8	1.855	1.8	1.855	75,875	###	###	###	0.1
2006-Oct-23 Mon	1.83	1.85	1.8	1.8	58,185	106,187	19.5	19.5	0.1
2006-Oct-20 Fri	###	1.825	###	1.8	195,220	###	68.3	68.3	0.1
2006-Oct-19 Thu	1.8	1.8	1.79	1.79			31.5	31.5	0.1
2006-Oct-18 Wed	1.77	1.8	1.77	1.78			67.4	67.4	0.1
2006-Oct-17 Tue	1.75	1.76	1.745	1.75			###	###	0.1
2006-Oct-16 Mon	1.75	1.75	1.75	1.75	37,743	66,050	###	###	0.1
2006-Oct-13 Fri	###	1.73	###	1.72			87.6	87.6	0.1
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	###	###	5,072	0	61.6	61.6	0.0
2006-Oct-09 Mon	1.71	1.71	###	###			###	###	0.0
2006-Oct-06 Fri	1.72	1.75	1.71	1.75			81.4	81.4	0.1
2006-Oct-05 Thu	1.75	1.75	1.75	1.75	5,220	###	63.5	63.5	0.1
2006-Oct-04 Wed	1.78	1.78	1.75	1.75			19.1	19.1	0.1
2006-Oct-03 Tue	1.78	1.78	1.76	1.77			28.3	28.3	###
2006-Oct-02 Mon	1.77	1.77	1.77	1.77			63.4	63.4	###
2006-Sep-29 Fri	1.73	1.78	1.73	1.77			###	###	###
2006-Sep-28 Thu	1.75	1.75	1.75	1.75			63.6	63.6	0.1
2006-Sep-27 Wed	1.74	1.75	1.74	1.75			###	###	0.1
2006-Sep-26 Tue	1.75	1.75	1.75	1.75	49,159	86,028	71.5	71.5	0.1
2006-Sep-25 Mon	1.73	1.75	1.73	1.75	408,041	###	###	###	0.1
2006-Sep-22 Fri	1.73	1.76	1.71	1.73			###	###	###
2006-Sep-21 Thu	1.73	1.73	###	1.71	166,425	143,957	###	###	0.1
2006-Sep-20 Wed	1.74	1.76	1.74	1.75	67,046	###	76.8	76.8	0.1
2006-Sep-19 Tue	1.8	1.8	1.74	1.78			25.0	25.0	0.1
2006-Sep-18 Mon	1.8	1.8	1.73	1.78			###	###	0.1
2006-Sep-15 Fri	1.8	1.8	1.8	1.8			66.7	66.7	0.1
2006-Sep-14 Thu	1.875	1.875	1.8	1.85			###	###	0.1
2006-Sep-13 Wed	1.85	###	1.85	###			88.3	88.3	0.0
2006-Sep-12 Tue	###	###	1.85	###			###	###	0.0
2006-Sep-11 Mon	###	###	1.88	###	6,170	###	###	###	0.0
2006-Sep-08 Fri	1.87	1.88	1.87	1.88	47,083	88,280	71.9	71.9	0.1
2006-Sep-07 Thu	1.885	###	1.885	###	352,222	###	###	###	0.0
2006-Sep-06 Wed	1.885	1.89	1.88	1.88	48,250	90,951	35.7	35.7	0.1
2006-Sep-05 Tue	1.86	1.89	1.85	1.89			79.9	79.9	###
2006-Sep-04 Mon	1.86	1.89	1.85	1.89	56,543	###	###	###	###
2006-Sep-01 Fri	1.885	1.885	1.85	1.86	66,283	123,783	###	###	0.1
2006-Aug-31 Thu	1.89	1.89	1.885	1.885			###	###	0.1
2006-Aug-30 Wed	1.89	1.89	1.89	1.89			###	###	###
2006-Aug-29 Tue	###	###	1.89	1.89			29.5	29.5	###
2006-Aug-28 Mon	1.885	###	1.885	###	116,753	###	###	###	0.0
2006-Aug-25 Fri	###	###	1.88	1.885			21.6	21.6	0.1
2006-Aug-24 Thu	1.89	###	1.88	###	260,220	###	###	###	0.0
2006-Aug-23 Wed	###	###	1.88	1.89			###	###	###
2006-Aug-22 Tue	1.89	###	1.87	1.89			69.0	69.0	###
2006-Aug-21 Mon	###	###	1.88	1.89			27.9	27.9	###
2006-Aug-18 Fri	1.8	1.88	1.8	1.88			###	###	0.1
2006-Aug-17 Thu	1.72	1.79	1.72	1.79			###	###	0.1
2006-Aug-16 Wed	1.75	1.75	1.73	1.74	1,388,159	###	###	###	0.1
2006-Aug-15 Tue	1.75	1.75	1.72	1.72			25.7	25.7	0.1
2006-Aug-14 Mon	1.75	1.76	1.74	1.745			###	###	0.1
2006-Aug-11 Fri	1.76	1.76	1.755	1.76			69.8	69.8	0.1
2006-Aug-10 Thu	1.76	1.76	1.76	1.76			68.7	68.7	0.1
2006-Aug-09 Wed	1.74	1.76	1.74	1.76	882,380	###	83.3	83.3	0.1
2006-Aug-08 Tue	1.74	1.76	1.72	1.74	229,973	400,153	###	###	0.1
2006-Aug-07 Mon	1.74	1.76	1.74	1.75	48,270	84,472	###	###	0.1
2006-Aug-04 Fri	1.78	1.78	1.74	1.74			###	###	0.1
2006-Aug-03 Thu	1.75	1.79	1.75	1.76	74,276	###	###	###	0.1
2006-Aug-02 Wed	1.725	1.75	1.7	1.75			###	###	0.1
2006-Aug-01 Tue	1.72	1.72	1.7	1.7			26.5	26.5	###
2006-Jul-31 Mon	1.71	1.72	1.7	1.72	95,921	164,024	###	###	0.1
2006-Jul-28 Fri	1.77	1.77	1.7	1.71	524,089	###	###	###	0.1
2006-Jul-27 Thu	1.83	1.83	1.74	1.75	705,642	1,259,570	###	###	0.1
2006-Jul-26 Wed	1.845	###	1.845	1.85			79.0	79.0	0.1
2006-Jul-25 Tue	1.8	1.82	1.8	1.82	215,721	390,455	80.6	80.6	###
2006-Jul-24 Mon	1.8	1.82	1.8	1.8	72,775	131,722	75.8	75.8	0.1
2006-Jul-21 Fri	1.79	1.82	1.79	1.8	1,089,187	1,965,982	###	###	0.1
2006-Jul-20 Thu	1.8	1.82	1.8	1.82	127,428	230,644	79.3	79.3	###
2006-Jul-19 Wed	1.79	1.8	1.76	1.8	111,750	###	79.3	79.3	0.1
2006-Jul-18 Tue	1.8	1.85	1.78	1.8	427,948	776,725	73.2	73.2	0.1
2006-Jul-17 Mon	1.8	1.8	1.77	1.8			73.6	73.6	0.1
2006-Jul-14 Fri	1.85	1.85	1.785	1.8	3,439,241	6,250,820	###	###	0.1
2006-Jul-13 Thu	1.8	1.84	1.79	1.83	307,489	###	###	###	###
2006-Jul-12 Wed	1.78	1.8	1.76	1.8			76.7	76.7	0.1
2006-Jul-11 Tue	1.75	1.8	1.75	1.78			84.8	84.8	0.1
2006-Jul-10 Mon	1.73	1.78	1.73	1.75			###	###	0.1
2006-Jul-07 Fri	1.73	1.75	1.72	1.72			###	###	0.1
2006-Jul-06 Thu	1.75	1.78	1.75	1.75	147,151	259,721	60.9	60.9	0.1
2006-Jul-05 Wed	1.75	1.75	1.73	1.74	392,356	###	25.4	25.4	0.1
2006-Jul-04 Tue	1.7	1.8	1.7	1.72			###	###	0.1
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###			76.6	76.6	0.0
2006-Jun-28 Wed	1.57	1.58	1.57	1.57	24,540	38,650	###	###	0.1
2006-Jun-27 Tue	1.55	###	1.55	###	28,341	###	91.9	91.9	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	1.55	###	1.55	1.55	369,445	###	72.7	72.7	###
2006-Jun-22 Thu	###	###	1.5	###			23.0	23.0	0.0
2006-Jun-21 Wed	###	1.625	###	###			29.2	29.2	0.0
2006-Jun-20 Tue	1.59	###	1.58	###			###	###	0.0
2006-Jun-19 Mon	###	###	1.55	###	117,045	###	###	###	0.0
2006-Jun-16 Fri	###	###	1.59	###			###	###	0.0
2006-Jun-15 Thu	1.58	1.7	1.58	###	123,744	202,940	87.0	87.0	0.0
2006-Jun-14 Wed	1.56	###	1.55	1.58	3,248,840	2,517,851	###	###	0.1
2006-Jun-13 Tue	1.555	1.57	1.51	1.56			85.4	85.4	###
2006-Jun-09 Fri	1.52	1.55	1.52	1.55	369,988	###	###	###	###
2006-Jun-08 Thu	###	1.52	###	1.52			88.3	88.3	0.1
2006-Jun-07 Wed	1.45	1.5	1.45	1.5			91.7	91.7	0.1
2006-Jun-06 Tue	1.45	1.46	1.43	1.45			76.0	76.0	###
2006-Jun-05 Mon	1.43	1.49	###	###			86.3	86.3	0.0
2006-Jun-02 Fri	1.44	1.44	1.42	1.42	276,525	###	###	###	###
2006-Jun-01 Thu	###	1.43	###	1.43			###	###	0.1
2006-May-31 Wed	1.27	###	1.26	###			95.9	95.9	0.0
2006-May-30 Tue	###	###	1.27	1.28	91,457	58,075	###	###	###
2006-May-29 Mon	1.29	###	1.285	###	278,072	###	71.7	71.7	0.0
2006-May-26 Fri	###	###	1.29	###	633,940	###	###	###	0.0
2006-May-25 Thu	###	###	1.28	###	622,552	###	75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	1.355	1.355	###	###	653,887	###	###	###	0.0
2006-May-22 Mon	###	###	###	1.355	348,944	0	45.9	45.9	###
2006-May-19 Fri	###	1.4	###	###			###	###	0.0
2006-May-18 Thu	1.4	1.4	###	###			39.4	39.4	0.0
2006-May-17 Wed	1.43	1.43	1.4	###	99,071	140,185	22.2	22.2	0.0
2006-May-16 Tue	1.42	1.43	1.4	1.43	1,951,125	2,760,841	###	###	0.1
2006-May-15 Mon	1.41	1.43	1.4	1.43	183,784	260,054	###	###	0.1
2006-May-12 Fri	###	1.44	###	1.44	661,854	###	###	###	0.1
2006-May-11 Thu	###	1.4	###	###			###	###	0.0
2006-May-10 Wed	###	###	###	###	770,172	0	68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			28.2	28.2	0.0
2006-May-08 Mon	###	###	###	###	591,041	0	29.2	29.2	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###	1,050,954	0	26.1	26.1	0.0
2006-May-03 Wed	###	1.42	1.375	###			###	###	0.0
2006-May-02 Tue	1.42	1.42	###	###	1,338,823	###	17.3	17.3	0.0
2006-May-01 Mon	1.42	1.44	###	1.43	4,048,026	2,914,578	73.0	73.0	0.1
2006-Apr-28 Fri	###	1.44	###	###	15,982,581	11,507,458	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 23:49:44 thru 2025-05-17 23:49:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000