End of day Prices (full format), 153600 Days for (MOL) MOLY MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 306,884
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 305,125
| 22,121
| 82.7
| 82.7
| 0.0 |
2014-Apr-15 Tue
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.078
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| 0.077
| ###
| 0.076
| 1,408,855
| 54,240
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 0.056
| ###
| 2,063,287
| 57,772
| 0.1
| 0.1
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 200,826
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 29,629
| 0
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 590,651
| 0
| 90.5
| 90.5
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 105,384
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 42,083
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 14,785
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 34,970
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 40,986
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 114,545
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 11,374
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 45,750
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 364,989
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 5,770
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 84,984
| 0
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 14,273
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 21,325
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 283,871
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 12,320
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 84,820
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2013-Dec-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2013-Nov-19 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 3,953
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 182,882
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2013-Oct-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 188,454
| 0
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| 0.125
| 564,451
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 103,170
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 318,549
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 142,985
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 169,651
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 50,280
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 9,720
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 195,024
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 26,987
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Sep-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,480
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 34,550
| 0
| 96.1
| 96.1
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Sep-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.8
| 92.8
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.145
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Sep-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 0.145
| ###
| 0.145
| ###
| 733,126
| 53,151
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.145
| ###
| ###
| 452,655
| ###
| 9.2
| 9.2
| 0.0 |
2013-Aug-22 Thu
| 0.125
| ###
| 0.125
| ###
| 220,725
| ###
| 96.8
| 96.8
| 0.0 |
2013-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.125
| ###
| 0.125
| 0.125
| 12,057
| 753
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2013-Aug-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.125
| ###
| ###
| ###
| 196,625
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 78,077
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 96,574
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,750
| 0
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 24,625
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Jul-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 3,847
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.125
| 0.125
| ###
| ###
| 300,529
| 18,783
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 5.3
| 5.3
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 204,484
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| 0.125
| 0.125
| 41,348
| 2,584
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.125
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Jun-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 203,384
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.145
| ###
| ###
| 682,976
| ###
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 196,123
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 574,729
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 90,340
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 150,148
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 450,343
| 0
| 7.9
| 7.9
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 66,626
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2013-May-31 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 314,526
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 17,540
| 0
| 92.6
| 92.6
| 0.0 |
2013-May-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.4
| 94.4
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 96.2
| 96.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 88,986
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.125
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 128,626
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 33,448
| 0
| 6.2
| 6.2
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 109,083
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 39,289
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 75,974
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.125
| 0.125
| 144,025
| ###
| 10.5
| 10.5
| 0.0 |
2013-Mar-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 596,344
| 74,543
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.125
| ###
| 0.125
| 0.125
| 296,025
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.125
| ###
| 0.125
| 0.125
| 32,389
| 2,024
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 34,540
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.125
| 0.125
| ###
| ###
| 14,255
| ###
| 8.4
| 8.4
| 0.0 |
2013-Feb-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 17,770
| 2,221
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 5,350
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 214,623
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 456,883
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 146,552
| 0
| 3.3
| 3.3
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2013-Feb-05 Tue
| 0.145
| ###
| ###
| ###
| 30,188
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.9
| 12.9
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.145
| ###
| 204,286
| ###
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 70,746
| 0
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.175
| ###
| 345,359
| ###
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 376,676
| 0
| 98.1
| 98.1
| 0.0 |
2013-Jan-11 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2013-Jan-04 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| ###
| 0.145
| ###
| ###
| 235,783
| ###
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.145
| 0.145
| ###
| ###
| 237,122
| ###
| 6.6
| 6.6
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 171,620
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 396,342
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,324,489
| 0
| 98.6
| 98.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 138,071
| 0
| 97.3
| 97.3
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 86,245
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 95,345
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 86,022
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 501,650
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.125
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2012-Nov-06 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.125
| ###
| 0.125
| ###
| 139,923
| 8,745
| 92.1
| 92.1
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 0.125
| ###
| 325,887
| ###
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 106,023
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 73,741
| 0
| 8.5
| 8.5
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 209,056
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 365,979
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 77,027
| 0
| 96.8
| 96.8
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 134,885
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 343,488
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 216,470
| 0
| 90.5
| 90.5
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 196,772
| 0
| 91.9
| 91.9
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.145
| 0.145
| ###
| ###
| 305,278
| ###
| 11.1
| 11.1
| 0.0 |
2012-Oct-10 Wed
| ###
| 0.145
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Oct-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Oct-03 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 89.0
| 89.0
| ### |
2012-Oct-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-27 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| 0.145
| ###
| 136,825
| ###
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| 0.155
| ###
| 0.155
| 388,448
| ###
| ###
| ###
| ### |
2012-Sep-24 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.1
| 13.1
| ### |
2012-Sep-21 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2012-Sep-20 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.175
| ###
| ###
| 224,850
| 19,674
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| 0.155
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 176,740
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-Sep-06 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2012-Sep-05 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 74,988
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 56,775
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.185
| 0.185
| ###
| 0.185
| 162,324
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 90,946
| 0
| 15.1
| 15.1
| 0.0 |
2012-Aug-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| 0.175
| ###
| 99,686
| 8,722
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 139,349
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Aug-10 Fri
| 0.2
| 0.25
| 0.2
| 0.245
|
|
| 99.7
| 99.7
| 0.0 |
2012-Aug-09 Thu
| ###
| 0.175
| ###
| 0.175
| 252,443
| 22,088
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| 0.155
| ###
| ###
| 415,555
| ###
| 96.5
| 96.5
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| 0.145
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 128,022
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Jul-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 15.9
| 15.9
| ### |
2012-Jul-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| ###
| 0.145
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 2,025
| 253
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 63,570
| 7,946
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 54,047
| 0
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 84,177
| 0
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 254,549
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 515,457
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.125
| 0.125
| ###
| ###
| 615,088
| 38,443
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 220,154
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 514,725
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 0.125
| ###
| 538,559
| 33,659
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 61,381
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Jun-13 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 0.145
| 0.145
| 143,956
| ###
| ###
| ###
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 177,176
| 0
| 5.2
| 5.2
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.145
| ###
| 0.145
| ###
| 306,389
| ###
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.145
| 0.155
| 625,256
| ###
| ###
| ###
| ### |
2012-Jun-04 Mon
| ###
| 0.145
| ###
| 0.145
| 333,050
| 24,146
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2012-May-31 Thu
| 0.155
| ###
| ###
| ###
| 2,366,986
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 502,883
| ###
| ###
| ###
| ### |
2012-May-29 Tue
| ###
| 0.155
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.175
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 281,649
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-May-16 Wed
| 0.185
| 0.185
| 0.145
| ###
| 399,270
| 65,879
| 3.1
| 3.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.185
| 0.185
| 77,225
| 7,143
| ###
| ###
| ### |
2012-May-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-May-09 Wed
| 0.2
| 0.2
| ###
| ###
| 178,172
| ###
| 12.8
| 12.8
| 0.0 |
2012-May-08 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 97.0
| 97.0
| ### |
2012-May-07 Mon
| ###
| 0.2
| ###
| ###
| 166,242
| 16,624
| 94.1
| 94.1
| 0.0 |
2012-May-04 Fri
| 0.21
| ###
| 0.2
| 0.2
| 77,951
| ###
| 8.1
| 8.1
| 0.0 |
2012-May-03 Thu
| 0.21
| 0.21
| ###
| 0.2
| 318,776
| 33,471
| 6.2
| 6.2
| 0.0 |
2012-May-02 Wed
| ###
| 0.2
| ###
| 0.2
| 90,450
| 9,045
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.2
| 0.2
| ###
| ###
| 84,046
| ###
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.185
| ###
| 0.185
| ###
| 89,376
| ###
| 90.8
| 90.8
| 0.0 |
2012-Apr-24 Tue
| 0.2
| ###
| ###
| ###
| 204,329
| 0
| 14.5
| 14.5
| 0.0 |
2012-Apr-23 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 0.21
| 0.21
| 96,451
| 10,127
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Apr-18 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 73,986
| ###
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 62,577
| 13,923
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 195,479
| ###
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.25
| 0.25
| 0.22
| 0.23
|
|
| 2.2
| 2.2
| ### |
2012-Apr-11 Wed
| 0.255
| ###
| 0.25
| 0.25
|
|
| 18.4
| 18.4
| 0.0 |
2012-Apr-10 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.9
| 18.9
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 84.7
| 84.7
| ### |
2012-Apr-04 Wed
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| 19.5
| 19.5
| ### |
2012-Apr-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 190,976
| 54,428
| 22.9
| 22.9
| ### |
2012-Mar-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 72,122
| ###
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| 19.7
| 19.7
| ### |
2012-Mar-28 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Mar-27 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 38,946
| ###
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.29
| 0.29
| 0.27
| 0.275
| 226,477
| ###
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 86,678
| ###
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.1
| 19.1
| ### |
2012-Mar-19 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.29
| ###
| 0.285
| ###
| 98,982
| ###
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.29
| 0.29
| 21,778
| 3,157
| ###
| ###
| ### |
2012-Mar-14 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.29
| ###
| 0.29
| ###
| 108,257
| ###
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| 0.29
| 0.29
| 104,087
| ###
| 18.6
| 18.6
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 97,281
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 85,143
| 0
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 19,976
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 43,629
| 0
| 84.3
| 84.3
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.325
| ###
| ###
| 0.325
| 59,876
| 0
| ###
| ###
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 99,643
| 0
| 95.6
| 95.6
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 8,753
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 65,044
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 141,879
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 5.7
| 5.7
| ### |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 161,458
| 0
| 9.4
| 9.4
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 73,527
| 0
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 33,076
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 112,050
| 0
| 10.2
| 10.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 95,446
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 62,721
| 0
| 18.7
| 18.7
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 16,072
| 0
| 9.8
| 9.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 120,959
| 0
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.325
| 0.325
| ###
| ###
| 59,481
| ###
| 22.1
| 22.1
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 120,978
| 0
| 6.8
| 6.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 124,120
| 0
| 13.7
| 13.7
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 472,772
| 0
| 98.8
| 98.8
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.29
| ###
| 0.29
| ###
| 64,571
| ###
| 81.9
| 81.9
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 0.285
| 0.29
| 352,125
| 50,177
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 157,022
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 58,059
| 0
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.29
| ###
| 0.29
| 0.29
| 22,371
| 3,243
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 0.29
| ###
| 133,389
| 19,341
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 73,226
| 0
| 95.4
| 95.4
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 82,188
| 0
| 4.7
| 4.7
| 0.0 |
2012-Jan-04 Wed
| 0.29
| ###
| 0.29
| ###
| 179,483
| 26,025
| 96.4
| 96.4
| 0.0 |
2012-Jan-03 Tue
| 0.29
| ###
| 0.285
| ###
| 163,171
| 23,251
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| 0.29
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2011-Dec-29 Thu
| ###
| 0.345
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 4,124
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| 0.325
|
|
| 22.3
| 22.3
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 46,847
| 0
| 96.4
| 96.4
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 98.4
| 98.4
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 74,847
| 0
| 11.6
| 11.6
| 0.0 |
2011-Dec-15 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.375
| ###
| 0.375
| 76,828
| ###
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| 0.385
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 64,743
| 0
| 91.0
| 91.0
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 224,648
| 0
| 90.6
| 90.6
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| 0.375
| 145,881
| 0
| 9.5
| 9.5
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 88,042
| 0
| 97.9
| 97.9
| 0.0 |
2011-Nov-22 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| 0.4
| 59,353
| 0
| 91.7
| 91.7
| 0.0 |
2011-Nov-18 Fri
| 0.4
| ###
| 0.4
| ###
| 55,248
| 11,049
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 94,772
| 38,382
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.4
| ###
| 0.4
| 0.4
| 128,323
| ###
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 100,670
| 41,274
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 155,283
| 64,442
| 85.0
| 85.0
| ### |
2011-Nov-09 Wed
| 0.41
| 0.42
| ###
| ###
| 158,625
| ###
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.42
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| ###
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 11.4
| 11.4
| ### |
2011-Nov-03 Thu
| 0.44
| 0.48
| 0.44
| 0.46
| 83,921
| ###
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| 7.8
| 7.8
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.48
| 0.48
| 33,071
| ###
| 12.7
| 12.7
| 0.0 |
2011-Oct-31 Mon
| ###
| 0.51
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 41,783
| ###
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.5
| ###
| ###
| ###
| 58,851
| 0
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.49
| 0.5
| 0.48
| 0.49
| 119,972
| 58,786
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.53
| 0.53
| ###
| 0.52
| 61,470
| 16,289
| 23.4
| 23.4
| 0.0 |
2011-Oct-24 Mon
| 0.55
| 0.56
| 0.545
| 0.545
| 120,788
| ###
| 21.4
| 21.4
| 0.0 |
2011-Oct-21 Fri
| 0.51
| 0.55
| 0.51
| 0.545
|
|
| 95.9
| 95.9
| 0.0 |
2011-Oct-20 Thu
| 0.545
| 0.545
| ###
| 0.54
| 95,850
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.5
| 0.51
| 0.49
| 0.5
| 170,355
| 85,177
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| 81.3
| 81.3
| 0.0 |
2011-Oct-14 Fri
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| 93.3
| 93.3
| 0.0 |
2011-Oct-13 Thu
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.425
| 0.455
| 0.425
| 0.445
| 56,784
| 24,984
| 94.2
| 94.2
| ### |
2011-Oct-11 Tue
| 0.42
| 0.425
| ###
| ###
| 74,648
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2011-Oct-07 Fri
| 0.4
| 0.41
| ###
| 0.4
| 58,575
| ###
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| 0.385
|
|
| 22.4
| 22.4
| 0.0 |
2011-Oct-03 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2011-Sep-30 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 198,644
| 80,450
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.42
| 0.46
| 0.42
| 0.43
|
|
| 86.5
| 86.5
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 122,252
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.45
| 0.45
| 0.4
| 0.4
| 217,626
| ###
| 10.0
| 10.0
| 0.0 |
2011-Sep-23 Fri
| 0.44
| 0.45
| 0.43
| 0.45
| 116,145
| ###
| 81.0
| 81.0
| 0.0 |
2011-Sep-22 Thu
| 0.47
| 0.49
| 0.45
| 0.47
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.49
| ###
| 0.475
| 0.475
| 98,643
| 23,427
| ###
| ###
| ### |
2011-Sep-20 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.48
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| 5.9
| 5.9
| 0.0 |
2011-Sep-15 Thu
| 0.48
| 0.51
| 0.47
| 0.51
|
|
| 97.2
| 97.2
| ### |
2011-Sep-14 Wed
| 0.51
| ###
| 0.48
| 0.48
| 201,554
| 48,372
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 122,520
| ###
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.56
| 0.56
| 0.525
| 0.525
|
|
| 7.4
| 7.4
| 0.0 |
2011-Sep-09 Fri
| 0.53
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.555
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.555
| 0.555
| ###
| 0.54
|
|
| 15.0
| 15.0
| 0.0 |
2011-Sep-05 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| ###
| 0.555
| 0.56
| 25,673
| 7,124
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| 0.58
| ###
| 0.575
| 176,955
| ###
| 81.7
| 81.7
| ### |
2011-Aug-31 Wed
| 0.57
| 0.575
| 0.56
| 0.57
| 63,447
| ###
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.54
| 0.55
| ###
| 0.55
| 29,852
| ###
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.56
| 0.56
| 0.55
| 0.555
| 86,982
| 48,275
| 27.8
| 27.8
| ### |
2011-Aug-24 Wed
| 0.56
| 0.57
| 0.55
| 0.56
| 137,258
| ###
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 0.54
| 0.56
| 0.53
| 0.55
|
|
| 72.7
| 72.7
| ### |
2011-Aug-22 Mon
| 0.55
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.56
| 0.59
| 0.52
| 0.555
|
|
| 36.4
| 36.4
| ### |
2011-Aug-18 Thu
| 0.575
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| 0.58
| 0.58
| 0.555
| 0.58
| 100,480
| 57,022
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.59
| 0.59
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.58
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2011-Aug-12 Fri
| 0.57
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.53
| 0.55
| ###
| 0.55
|
|
| 79.6
| 79.6
| ### |
2011-Aug-10 Wed
| 0.55
| 0.585
| 0.53
| 0.55
| 741,585
| ###
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.485
| 0.525
| 0.46
| 0.52
| 427,789
| 210,686
| 79.3
| 79.3
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.55
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.55
| 0.575
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| 0.655
| ###
| ###
| 178,225
| ###
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| 0.655
| 208,179
| 0
| 33.4
| 33.4
| ### |
2011-Aug-02 Tue
| 0.685
| 0.685
| 0.655
| ###
| 124,049
| ###
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| 0.675
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.685
| ###
| 227,389
| 77,880
| 34.5
| 34.5
| 0.0 |
2011-Jul-28 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.73
| ###
| ###
| ###
| 28,187
| 0
| 76.6
| 76.6
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.755
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.73
| 0.755
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.71
| 0.725
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.7
| 0.72
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| 0.645
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 65,748
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.625
| 0.645
| 0.625
| ###
| 492,088
| 312,475
| 80.4
| 80.4
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.655
| 0.675
|
|
| 20.3
| 20.3
| 0.0 |
2011-Jul-07 Thu
| 0.71
| 0.71
| ###
| ###
| 489,988
| 173,945
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.72
| 0.73
| 0.71
| 0.725
|
|
| 71.1
| 71.1
| ### |
2011-Jul-05 Tue
| 0.8
| 0.8
| 0.75
| 0.75
| 157,871
| 122,350
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.8
| 0.81
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.77
| 0.8
| 0.755
| 0.785
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.77
| 0.78
| 0.725
| 0.745
| 808,684
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.8
| 0.875
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jun-27 Mon
| 0.8
| ###
| 0.78
| 0.8
|
|
| 81.6
| 81.6
| 0.1 |
2011-Jun-24 Fri
| 0.83
| 0.83
| 0.78
| ###
| 203,085
| 163,483
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.785
| 0.83
| 0.785
| 0.825
|
|
| 94.0
| 94.0
| 0.1 |
2011-Jun-22 Wed
| ###
| 0.82
| 0.8
| 0.82
| 207,758
| 168,283
| ###
| ###
| 0.1 |
2011-Jun-21 Tue
| ###
| ###
| 0.79
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.82
| 0.82
| ###
| ###
| 56,275
| 23,072
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.81
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.825
| 0.83
| 0.81
| 0.81
| 170,429
| 139,751
| ###
| ###
| 0.1 |
2011-Jun-15 Wed
| 0.855
| 0.86
| 0.845
| 0.86
|
|
| 79.1
| 79.1
| ### |
2011-Jun-14 Tue
| 0.86
| 0.86
| 0.83
| ###
| 148,128
| ###
| 17.3
| 17.3
| 0.0 |
2011-Jun-10 Fri
| 0.875
| 0.875
| 0.86
| 0.875
| 70,340
| ###
| 73.9
| 73.9
| 0.1 |
2011-Jun-09 Thu
| 0.875
| 0.875
| 0.855
| 0.875
| 300,676
| 260,084
| ###
| ###
| 0.1 |
2011-Jun-08 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.89
| ###
| 0.87
| 0.89
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| ###
| ###
| 0.885
| ###
| 179,122
| ###
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.945
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 1
| 1
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| 1.045
|
|
| 94.3
| 94.3
| 0.1 |
2011-May-30 Mon
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 605,450
| 0
| 83.8
| 83.8
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.925
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| 0.89
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2011-May-20 Fri
| 0.885
| 0.925
| 0.885
| 0.925
|
|
| 92.6
| 92.6
| ### |
2011-May-19 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.88
| ###
| 0.88
| ###
| 284,888
| 125,350
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.885
| 0.89
|
|
| 28.6
| 28.6
| ### |
2011-May-16 Mon
| 0.875
| ###
| ###
| 0.885
| 133,880
| 0
| 86.3
| 86.3
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 72,788
| 0
| 89.2
| 89.2
| 0.0 |
2011-May-11 Wed
| 0.945
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.945
| ###
| 0.945
| 0.955
| 173,680
| ###
| 77.1
| 77.1
| 0.1 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.985
| 1
| ###
| ###
| 320,274
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 159,727
| 0
| 20.2
| 20.2
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| 1
| 1
| 287,622
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| 1.045
| 1.045
| 1
| 1
|
|
| 12.9
| 12.9
| ### |
2011-Apr-21 Thu
| 1.045
| 1.055
| ###
| ###
| 260,624
| 137,479
| 19.5
| 19.5
| 0.0 |
2011-Apr-20 Wed
| 1.025
| ###
| ###
| ###
| 189,422
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 612,946
| 0
| 22.1
| 22.1
| 0.0 |
2011-Apr-18 Mon
| 1.085
| 1.085
| ###
| ###
| 190,059
| ###
| 10.1
| 10.1
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 1.045
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| 17.9
| 17.9
| 0.1 |
2011-Apr-12 Tue
| ###
| ###
| 1.055
| ###
| 982,182
| ###
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| 1.085
|
|
| 12.2
| 12.2
| 0.1 |
2011-Apr-08 Fri
| 1.085
| 1.085
| ###
| ###
| 426,622
| 231,442
| 24.5
| 24.5
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 344,373
| 0
| 93.2
| 93.2
| 0.0 |
2011-Apr-06 Wed
| 1.075
| 1.075
| 1.025
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 1.055
| 1.075
| 264,324
| ###
| ###
| ###
| ### |
2011-Apr-04 Mon
| 1.075
| ###
| ###
| ###
| 368,772
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 1.055
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 312,075
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 341,777
| 0
| 86.1
| 86.1
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| 1
| ###
| 411,546
| 205,773
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 1
| ###
| ###
| 1
| 447,525
| 0
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 594,150
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.875
| 0.925
| 0.85
| 0.89
|
|
| 72.5
| 72.5
| ### |
2011-Mar-16 Wed
| ###
| 0.88
| ###
| 0.85
|
|
| 75.3
| 75.3
| ### |
2011-Mar-15 Tue
| ###
| ###
| 0.85
| 0.86
| 712,824
| 302,950
| 23.1
| 23.1
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| 0.945
| 290,685
| 0
| 31.2
| 31.2
| 0.1 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 844,229
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 1
| 1
| 412,571
| 206,285
| ###
| ###
| ### |
2011-Mar-09 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 346,986
| 0
| 9.5
| 9.5
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2011-Mar-01 Tue
| ###
| ###
| 1.085
| ###
| 291,343
| 158,053
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 388,921
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| 1.045
| 435,656
| 0
| 83.5
| 83.5
| 0.1 |
2011-Feb-24 Thu
| ###
| ###
| 1
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 596,175
| 0
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 1.085
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 372,240
| 0
| 27.3
| 27.3
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| 1.155
| 296,073
| 0
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| ###
| ###
| 1.145
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 170,328
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 1.145
| ###
| 1.145
| ###
| 416,850
| 238,646
| 78.1
| 78.1
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 287,379
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Feb-08 Tue
| 1.185
| 1.185
| 1.145
| ###
| 250,157
| ###
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| 1.2
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 462,185
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 1.23
| 1.23
| 1.185
| ###
| 390,521
| 471,554
| 9.9
| 9.9
| 0.0 |
2011-Feb-02 Wed
| 1.22
| 1.245
| 1.21
| 1.22
| 396,358
| 486,529
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| 1.255
| 1.26
| ###
| ###
| 561,879
| 353,983
| 11.7
| 11.7
| 0.0 |
2011-Jan-31 Mon
| 1.145
| 1.26
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 1.21
| ###
| 1.2
| 1.21
| 963,889
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 1.2
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2011-Jan-24 Mon
| ###
| 1.24
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Jan-20 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| 1.055
| 4,241,287
| 0
| 11.3
| 11.3
| 0.1 |
2011-Jan-18 Tue
| 1.28
| 1.28
| ###
| ###
| 6,863,853
| ###
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 1.42
| 1.44
| 1.4
| ###
| 325,488
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 1.42
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 1.455
| ###
| 1.445
| 1.46
| 468,221
| 338,289
| 60.7
| 60.7
| 0.1 |
2011-Jan-12 Wed
| 1.455
| 1.46
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 1.485
| 1.525
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| 1.28
| 1.28
| 1,123,528
| 719,057
| ###
| ###
| ### |
2011-Jan-06 Thu
| 1.45
| 1.455
| ###
| 1.41
| 1,704,572
| 1,240,076
| 13.7
| 13.7
| ### |
2011-Jan-05 Wed
| ###
| ###
| 1.42
| 1.46
| 2,503,328
| ###
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 1.41
| 1.53
| 1.41
| 1.53
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 1.28
| 1.28
| 1.25
| 1.26
| 2,024,173
| 2,560,578
| ###
| ###
| ### |
2010-Dec-30 Thu
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 1.055
| 1.075
|
|
| 76.9
| 76.9
| ### |
2010-Dec-24 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 1.075
| ###
| 1.075
| 1.075
| 190,058
| 102,156
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| ###
| ###
| 1.055
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| 1.085
|
|
| 31.0
| 31.0
| 0.1 |
2010-Dec-20 Mon
| ###
| 1.085
| ###
| ###
| 480,259
| 260,540
| 90.1
| 90.1
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 1
| ###
| 331,857
| 165,928
| 25.9
| 25.9
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| 1
| ###
| 715,270
| ###
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| 1.045
| 322,555
| 0
| 16.4
| 16.4
| 0.1 |
2010-Dec-14 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 1.085
| ###
| 346,753
| ###
| 29.3
| 29.3
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 522,321
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,368,888
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 792,175
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 2,223,954
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| 0.925
| ###
| 0.925
| ###
| 293,656
| ###
| 87.7
| 87.7
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 126,420
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 0.925
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.87
| 0.88
| 0.85
| 0.855
| 380,848
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| 0.885
| 0.89
| 774,271
| ###
| ###
| ###
| ### |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,054,525
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.845
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| 0.83
| ###
| 0.81
| 0.83
| 388,750
| 157,443
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.83
| 0.855
| 0.83
| 0.84
| 833,370
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.85
| 0.86
| 0.845
| 0.86
|
|
| 82.3
| 82.3
| ### |
2010-Nov-15 Mon
| 0.83
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.82
| 0.85
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Nov-11 Thu
| 0.82
| 0.82
| ###
| 0.81
| 215,382
| ###
| ###
| ###
| 0.1 |
2010-Nov-10 Wed
| 0.825
| 0.825
| 0.8
| ###
| 323,983
| ###
| 19.5
| 19.5
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.85
| 0.825
| 0.83
| 254,189
| 212,883
| 30.9
| 30.9
| ### |
2010-Nov-08 Mon
| 0.84
| 0.845
| 0.83
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2010-Nov-05 Fri
| 0.845
| 0.85
| 0.83
| 0.845
| 394,044
| ###
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.83
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.855
| 0.855
| 0.82
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Nov-02 Tue
| 0.885
| 0.89
| 0.87
| 0.87
| 347,772
| ###
| 17.7
| 17.7
| 0.1 |
2010-Nov-01 Mon
| 0.86
| ###
| 0.86
| 0.885
|
|
| 88.0
| 88.0
| ### |
2010-Oct-29 Fri
| 0.79
| 0.82
| 0.75
| ###
| 1,206,780
| 947,322
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.77
| 0.78
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Oct-27 Wed
| ###
| 0.81
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Oct-26 Tue
| 0.8
| ###
| 0.785
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-Oct-25 Mon
| 0.77
| 0.82
| 0.77
| 0.8
| 1,190,156
| 946,174
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 0.755
| 0.78
| 0.755
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.785
| ###
| 0.77
| 861,040
| 337,958
| ###
| ###
| 0.1 |
2010-Oct-20 Wed
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.74
| 0.75
| 0.725
| 0.725
| 202,084
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.73
| 0.74
| 0.725
| 0.73
| 332,983
| ###
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| 0.745
| 0.75
| 0.73
| 0.73
| 145,588
| ###
| ###
| ###
| 0.1 |
2010-Oct-14 Thu
| 0.74
| 0.76
| 0.725
| 0.745
| 370,683
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.73
| 0.75
| 0.72
| 0.725
| 355,973
| 261,640
| 31.2
| 31.2
| ### |
2010-Oct-12 Tue
| 0.73
| 0.76
| 0.73
| 0.73
| 230,871
| ###
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| 0.75
| 0.75
| 0.71
| 0.75
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.745
| 0.755
| 0.745
| 0.745
| 138,671
| ###
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| ###
| ###
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.785
| 0.785
| 0.76
| ###
| 190,546
| ###
| 15.3
| 15.3
| 0.0 |
2010-Oct-05 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Oct-04 Mon
| 0.755
| 0.79
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.75
| 0.77
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.77
| 0.79
| 0.745
| 0.745
| 631,540
| ###
| 14.2
| 14.2
| ### |
2010-Sep-29 Wed
| 0.83
| 0.83
| 0.78
| 0.78
| 783,844
| ###
| 4.3
| 4.3
| 0.1 |
2010-Sep-28 Tue
| 0.775
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.745
| 0.745
| 395,827
| 147,445
| 14.2
| 14.2
| ### |
2010-Sep-24 Fri
| 0.74
| ###
| 0.74
| 0.76
| 443,473
| 164,085
| 87.1
| 87.1
| 0.1 |
2010-Sep-23 Thu
| 0.73
| 0.75
| 0.725
| 0.73
|
|
| 68.8
| 68.8
| 0.1 |
2010-Sep-22 Wed
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 0.73
| 0.74
| 0.725
| 0.725
| 138,382
| ###
| 37.6
| 37.6
| ### |
2010-Sep-20 Mon
| 0.76
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.76
| ###
| 0.76
|
|
| 84.9
| 84.9
| 0.1 |
2010-Sep-16 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 90.7
| 90.7
| 0.1 |
2010-Sep-15 Wed
| 0.725
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Sep-14 Tue
| 0.73
| 0.74
| 0.72
| 0.73
| 317,448
| ###
| 67.8
| 67.8
| 0.1 |
2010-Sep-13 Mon
| 0.74
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| 0.74
| 0.745
| 0.72
| 0.74
| 871,745
| 638,553
| ###
| ###
| 0.1 |
2010-Sep-09 Thu
| ###
| 0.71
| ###
| ###
| 141,759
| 50,324
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.725
| 0.725
| ###
| 0.7
| 68,079
| 24,678
| 10.0
| 10.0
| ### |
2010-Sep-07 Tue
| 0.72
| 0.745
| 0.72
| ###
| 105,349
| ###
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.73
| 0.73
| 0.71
| 0.71
| 66,080
| 47,577
| 13.0
| 13.0
| ### |
2010-Sep-03 Fri
| 0.7
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.72
| 0.725
| ###
| 0.7
|
|
| 15.1
| 15.1
| ### |
2010-Sep-01 Wed
| ###
| 0.725
| ###
| 0.71
| 285,583
| 103,523
| 78.5
| 78.5
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 105,047
| 0
| 76.0
| 76.0
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.675
| ###
| 136,073
| 45,924
| 78.2
| 78.2
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.675
| ###
| ###
| 188,454
| ###
| 21.4
| 21.4
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 0.655
| ###
| 68,371
| ###
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| 0.71
| 0.7
| ###
| 93,251
| 65,741
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| 13.2
| 13.2
| ### |
2010-Aug-19 Thu
| 0.76
| 0.76
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.74
| 0.755
| ###
| 0.745
| 1,117,223
| 421,751
| 78.6
| 78.6
| ### |
2010-Aug-17 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| 0.625
| 527,327
| 0
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 893,228
| 0
| 9.8
| 9.8
| 0.0 |
2010-Aug-10 Tue
| 0.755
| 0.755
| 0.71
| 0.72
| 586,146
| 429,351
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.785
| 0.79
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Aug-06 Fri
| 0.8
| 0.8
| 0.77
| 0.785
|
|
| 13.7
| 13.7
| ### |
2010-Aug-05 Thu
| ###
| 0.81
| 0.79
| 0.81
| 717,888
| ###
| 69.3
| 69.3
| 0.1 |
2010-Aug-04 Wed
| 0.745
| 0.79
| 0.73
| ###
| 1,322,350
| 1,004,986
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.74
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.72
| 0.685
| 0.71
| 688,022
| ###
| 20.3
| 20.3
| ### |
2010-Jul-30 Fri
| ###
| ###
| 0.71
| 0.73
|
|
| 84.9
| 84.9
| 0.1 |
2010-Jul-29 Thu
| ###
| 0.685
| ###
| 0.685
| 989,626
| 338,946
| 97.3
| 97.3
| 0.0 |
2010-Jul-28 Wed
| 0.625
| ###
| ###
| ###
| 292,374
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| 0.625
| 471,483
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 185,923
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.625
| 0.59
| ###
| 325,723
| 197,876
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.58
| ###
| 0.58
| 0.59
| 244,279
| 70,840
| 83.1
| 83.1
| 0.0 |
2010-Jul-21 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 112,446
| 64,656
| ###
| ###
| ### |
2010-Jul-20 Tue
| ###
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.585
| 0.585
| 0.56
| 0.56
| 131,170
| ###
| 7.7
| 7.7
| ### |
2010-Jul-16 Fri
| ###
| ###
| 0.58
| 0.58
| 396,126
| 114,876
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| 0.585
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.55
| ###
| 0.545
| 0.555
| 180,276
| 49,125
| 73.7
| 73.7
| ### |
2010-Jul-08 Thu
| 0.545
| 0.55
| 0.54
| 0.545
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.55
| ###
| 0.54
| 0.54
|
|
| 22.4
| 22.4
| 0.0 |
2010-Jul-06 Tue
| 0.56
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.56
| 0.57
| 0.55
| 0.555
| 147,323
| ###
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.55
| 0.56
| 0.54
| 0.55
| 412,484
| ###
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.54
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.55
| 0.55
| ###
| 0.53
| 2,102,828
| 578,277
| 14.0
| 14.0
| 0.0 |
2010-Jun-29 Tue
| 0.59
| 0.59
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 411,971
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| 0.625
|
|
| 22.3
| 22.3
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 427,456
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 30.3
| 30.3
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 266,572
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.625
| ###
| 0.625
| 67,256
| ###
| 76.2
| 76.2
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 87,741
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| 0.645
| ###
| ###
| 104,646
| 33,748
| 15.8
| 15.8
| 0.0 |
2010-Jun-08 Tue
| 0.625
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 75.4
| 75.4
| ### |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 230,521
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.645
| ###
| ###
| 0.645
| 148,643
| 0
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| 0.675
| ###
| ###
| 345,976
| ###
| 85.5
| 85.5
| 0.0 |
2010-May-28 Fri
| ###
| 0.7
| 0.645
| ###
| 548,477
| 368,850
| 90.5
| 90.5
| 0.0 |
2010-May-27 Thu
| ###
| 0.625
| ###
| ###
| 471,351
| ###
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| 0.625
| 0.59
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.54
| ###
| 1,331,586
| 359,528
| 88.2
| 88.2
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| 0.645
| 497,655
| 0
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2010-May-18 Tue
| 0.725
| 0.725
| ###
| ###
| 569,783
| 206,546
| 13.5
| 13.5
| 0.0 |
2010-May-17 Mon
| 0.75
| 0.75
| 0.71
| 0.73
| 378,920
| ###
| 27.4
| 27.4
| 0.1 |
2010-May-14 Fri
| ###
| ###
| 0.755
| 0.76
|
|
| 25.9
| 25.9
| 0.1 |
2010-May-13 Thu
| ###
| 0.79
| ###
| 0.77
| 161,578
| 63,823
| 65.7
| 65.7
| 0.1 |
2010-May-12 Wed
| 0.76
| 0.785
| 0.75
| 0.755
| 200,248
| ###
| 28.7
| 28.7
| ### |
2010-May-11 Tue
| 0.78
| 0.8
| 0.76
| ###
| 371,150
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.71
| 0.75
| 0.7
| ###
| 520,371
| ###
| 73.9
| 73.9
| 0.0 |
2010-May-07 Fri
| 0.7
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.725
| 0.77
| 0.725
| 0.74
|
|
| 87.0
| 87.0
| 0.1 |
2010-May-05 Wed
| 0.73
| 0.74
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.83
| ###
| 0.78
| 0.8
| 813,777
| 317,373
| ###
| ###
| 0.1 |
2010-May-03 Mon
| 0.83
| 0.83
| ###
| 0.81
|
|
| 22.5
| 22.5
| 0.1 |
2010-Apr-30 Fri
| 0.825
| 0.86
| 0.825
| 0.84
| 608,244
| 512,445
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.845
| 0.845
| ###
| 0.825
| 608,847
| ###
| 25.3
| 25.3
| 0.1 |
2010-Apr-28 Wed
| 0.85
| ###
| 0.825
| 0.83
| 759,087
| 313,123
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.885
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Apr-23 Fri
| ###
| ###
| 0.87
| 0.87
| 2,296,180
| ###
| 3.5
| 3.5
| 0.1 |
2010-Apr-22 Thu
| 0.925
| 0.925
| 0.89
| ###
| 1,576,272
| ###
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.925
| 0.985
| 0.925
| ###
| 2,046,384
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.875
| ###
| 0.875
| ###
| 638,284
| 279,249
| 87.1
| 87.1
| 0.0 |
2010-Apr-19 Mon
| 0.88
| 0.89
| 0.86
| 0.86
| 270,528
| ###
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.89
| ###
| 0.86
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.945
| 0.88
| 0.89
| 2,342,858
| 2,137,857
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.83
| 0.885
| 0.83
| 0.88
| 1,006,644
| ###
| ###
| ###
| 0.1 |
2010-Apr-13 Tue
| ###
| ###
| 0.82
| ###
| 296,146
| ###
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.82
| ###
| ###
| ###
| 311,623
| 0
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.82
| 0.825
| ###
| 0.82
| 110,778
| ###
| ###
| ###
| 0.1 |
2010-Apr-08 Thu
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Apr-07 Wed
| ###
| ###
| 0.82
| 0.825
|
|
| 22.7
| 22.7
| 0.1 |
2010-Apr-06 Tue
| 0.84
| 0.84
| 0.825
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2010-Apr-01 Thu
| 0.82
| 0.82
| ###
| ###
| 151,377
| ###
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.82
| 0.825
| ###
| 0.81
| 481,187
| 198,489
| 26.5
| 26.5
| 0.1 |
2010-Mar-30 Tue
| 0.8
| 0.8
| 0.79
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 0.785
| 0.79
|
|
|
|
| ### |
2010-Mar-26 Fri
| ###
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.84
| 0.84
| 0.82
| 0.82
| 558,170
| 463,281
| ###
| ###
| 0.1 |
2010-Mar-24 Wed
| 0.86
| ###
| 0.85
| 0.85
|
|
| 27.1
| 27.1
| ### |
2010-Mar-23 Tue
| ###
| 0.875
| 0.855
| 0.87
|
|
| 75.1
| 75.1
| 0.1 |
2010-Mar-22 Mon
| 0.855
| ###
| 0.845
| 0.855
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.86
| 0.88
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| 0.87
| 0.87
| 0.85
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2010-Mar-17 Wed
| 0.89
| 0.89
| 0.86
| 0.87
|
|
| 16.0
| 16.0
| 0.1 |
2010-Mar-16 Tue
| ###
| ###
| 0.87
| ###
| 1,791,777
| 779,422
| 9.8
| 9.8
| 0.0 |
2010-Mar-15 Mon
| 0.885
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Mar-12 Fri
| 0.885
| 0.89
| 0.875
| 0.89
| 339,859
| 299,925
| 73.2
| 73.2
| ### |
2010-Mar-11 Thu
| 0.89
| 0.89
| 0.875
| 0.89
| 268,043
| 236,547
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Mar-09 Tue
| 0.89
| ###
| 0.88
| 0.88
| 572,357
| ###
| 23.0
| 23.0
| 0.1 |
2010-Mar-08 Mon
| 0.89
| ###
| 0.88
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Mar-05 Fri
| 0.87
| 0.89
| 0.86
| ###
| 295,221
| ###
| 25.2
| 25.2
| 0.0 |
2010-Mar-04 Thu
| 0.87
| 0.87
| 0.86
| 0.86
| 195,984
| 169,526
| 25.2
| 25.2
| ### |
2010-Mar-03 Wed
| 0.88
| 0.88
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2010-Mar-02 Tue
| 0.86
| 0.875
| 0.86
| 0.86
| 213,423
| 185,144
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.845
| 0.87
| 0.84
| 0.85
| 176,772
| 151,140
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| 0.85
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.84
| 0.85
| ###
| 0.84
| 82,325
| 34,988
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 283,343
| 239,424
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.85
| 0.88
| 0.845
| ###
| 354,278
| ###
| 83.6
| 83.6
| 0.0 |
2010-Feb-22 Mon
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| 20.4
| 20.4
| 0.1 |
2010-Feb-19 Fri
| ###
| ###
| 0.87
| 0.875
| 904,877
| 393,621
| 13.7
| 13.7
| 0.1 |
2010-Feb-18 Thu
| 0.84
| 0.86
| 0.84
| 0.86
| 179,788
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.855
| 0.87
| ###
| ###
| 476,252
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.83
| 0.85
| 0.83
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.84
| 0.82
| 0.83
|
|
| 34.2
| 34.2
| ### |
2010-Feb-12 Fri
| 0.84
| 0.845
| ###
| 0.84
| 829,877
| 350,623
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.84
| 0.875
| 0.83
| 0.845
| 334,328
| ###
| 64.3
| 64.3
| ### |
2010-Feb-10 Wed
| 0.875
| 0.885
| 0.84
| 0.845
| 270,320
| 233,151
| ###
| ###
| ### |
2010-Feb-09 Tue
| ###
| 0.87
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.88
| 0.885
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.85
| 0.88
| 0.83
| 0.855
| 996,859
| ###
| ###
| ###
| ### |
2010-Feb-04 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Feb-02 Tue
| ###
| 0.945
| ###
| 0.945
| 460,442
| 217,558
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| ###
| ###
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.985
| 0.985
| ###
| ###
| 765,125
| 376,824
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 1
| 0.975
| 1
| 606,822
| ###
| 78.1
| 78.1
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| 1
|
|
| 81.1
| 81.1
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| 1
| 606,075
| 0
| ###
| ###
| ### |
2010-Jan-20 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 1.045
| 1.055
| 786,623
| ###
| ###
| ###
| 0.1 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 1.085
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,297,855
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 888,859
| 0
| 18.1
| 18.1
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| 1.085
| 1,390,046
| 0
| 20.7
| 20.7
| 0.1 |
2010-Jan-11 Mon
| ###
| ###
| 1.055
| ###
| 2,889,781
| 1,524,359
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 651,622
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.85
| 0.945
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Jan-04 Mon
| 0.83
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.84
| 0.85
| 0.83
| 0.845
| 127,853
| ###
| ###
| ###
| ### |
2009-Dec-30 Wed
| ###
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.845
| 0.85
| 0.825
| ###
| 455,321
| ###
| 16.5
| 16.5
| 0.0 |
2009-Dec-24 Thu
| 0.825
| 0.855
| 0.825
| 0.845
| 468,679
| ###
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.83
| 0.845
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Dec-22 Tue
| 0.83
| 0.84
| 0.825
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-Dec-21 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2009-Dec-18 Fri
| 0.83
| 0.83
| 0.81
| ###
| 372,541
| 305,483
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.845
| 0.85
| 0.83
| ###
| 518,273
| 435,349
| 23.3
| 23.3
| 0.0 |
2009-Dec-16 Wed
| 0.845
| 0.85
| 0.83
| 0.85
| 579,188
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.83
| 0.855
| 0.83
| 0.85
| 1,278,772
| ###
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.82
| 0.825
| 0.81
| ###
| 534,885
| ###
| 35.1
| 35.1
| 0.0 |
2009-Dec-11 Fri
| 0.81
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2009-Dec-09 Wed
| 0.8
| ###
| 0.79
| ###
| 1,306,349
| ###
| 84.7
| 84.7
| 0.0 |
2009-Dec-08 Tue
| 0.82
| 0.825
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Dec-07 Mon
| ###
| ###
| 0.83
| 0.83
| 1,795,127
| 744,977
| ###
| ###
| ### |
2009-Dec-04 Fri
| ###
| ###
| 0.87
| 0.885
| 359,954
| 156,579
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 348,720
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.925
| 0.885
| ###
| 541,978
| ###
| 84.6
| 84.6
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.89
| ###
| 0.84
| 0.855
| 965,952
| ###
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| 0.86
| 0.875
| 858,079
| 368,973
| ###
| ###
| 0.1 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.945
| 0.945
| ###
| ###
| 650,671
| 307,442
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 1
| ###
| 0.945
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| 1
|
|
| 16.4
| 16.4
| ### |
2009-Nov-20 Fri
| ###
| 1.055
| 1
| 1.045
| 1,519,055
| 1,560,829
| ###
| ###
| 0.1 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.885
| ###
| 4,604,621
| 2,037,544
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.885
| ###
| 380,450
| 168,349
| 28.8
| 28.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| 0.875
| 0.89
|
|
| 23.3
| 23.3
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 603,086
| 0
| 11.6
| 11.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Nov-11 Wed
| 0.885
| 0.89
| ###
| 0.88
| 430,047
| 191,370
| 32.4
| 32.4
| 0.1 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.925
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| 0.87
| 736,249
| 0
| 8.4
| 8.4
| 0.1 |
2009-Nov-05 Thu
| ###
| ###
| 0.85
| 0.88
|
|
| 16.2
| 16.2
| 0.1 |
2009-Nov-04 Wed
| ###
| ###
| 0.87
| 0.89
| 1,012,472
| 440,425
| 29.0
| 29.0
| ### |
2009-Nov-03 Tue
| 0.875
| 0.89
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 1
| ###
| ###
| ###
| 2,666,255
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.89
| 0.925
|
|
| 47.8
| 47.8
| ### |
2009-Oct-28 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| 1.145
| ###
| ###
| 1,084,074
| ###
| 89.8
| 89.8
| 0.0 |
2009-Oct-26 Mon
| 1.245
| 1.245
| 1.22
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2009-Oct-23 Fri
| 1.27
| ###
| 1.255
| 1.255
| 294,271
| 184,655
| ###
| ###
| ### |
2009-Oct-22 Thu
| ###
| ###
| 1.27
| 1.28
| 541,751
| ###
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| 1.27
| ###
| 777,086
| 493,449
| 30.0
| 30.0
| 0.0 |
2009-Oct-20 Tue
| 1.51
| 1.545
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Oct-19 Mon
| ###
| 1.275
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2009-Oct-16 Fri
| ###
| ###
| 1.28
| 1.28
| 572,640
| 366,489
| ###
| ###
| ### |
2009-Oct-15 Thu
| 1.345
| 1.41
| 1.28
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Oct-14 Wed
| 1.26
| 1.42
| 1.21
| ###
| 2,421,248
| 3,183,941
| 93.2
| 93.2
| 0.0 |
2009-Oct-13 Tue
| ###
| 1.585
| 1.385
| 1.475
|
|
| 92.7
| 92.7
| 0.1 |
2009-Oct-12 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| 99.1
| 99.1
| ### |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 808,375
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 100,940
| 99,425
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| ###
| 1
| ###
| 0.985
| 652,686
| 326,343
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.86
| ###
| 0.84
| 0.89
|
|
| 89.8
| 89.8
| ### |
2009-Oct-02 Fri
| 0.89
| 0.89
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 728,958
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| 1
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 309,782
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 957,078
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 1.22
| 1.22
| ###
| ###
| 809,975
| 494,084
| 2.9
| 2.9
| 0.0 |
2009-Sep-23 Wed
| 1.25
| ###
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 1.26
| 1.28
| 1.23
| 1.255
|
|
| 37.0
| 37.0
| ### |
2009-Sep-21 Mon
| 1.255
| ###
| 1.245
| 1.28
|
|
| 83.1
| 83.1
| ### |
2009-Sep-18 Fri
| 1.285
| ###
| 1.245
| 1.245
| 1,105,859
| ###
| 13.5
| 13.5
| 0.1 |
2009-Sep-17 Thu
| ###
| 1.345
| 1.26
| 1.285
|
|
| 21.3
| 21.3
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 1.375
| ###
| ###
| ###
| 477,424
| 0
| 78.1
| 78.1
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2009-Sep-10 Thu
| ###
| 1.445
| ###
| 1.43
|
|
| 85.0
| 85.0
| 0.1 |
2009-Sep-09 Wed
| 1.47
| 1.485
| 1.4
| 1.41
| 630,521
| 909,526
| 12.3
| 12.3
| ### |
2009-Sep-08 Tue
| 1.43
| 1.5
| 1.43
| 1.455
|
|
| 74.8
| 74.8
| ### |
2009-Sep-07 Mon
| ###
| 1.44
| ###
| 1.43
| 586,384
| ###
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| ###
| 1.345
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2009-Sep-03 Thu
| ###
| 1.355
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 1.28
| 1.42
| 1.225
| ###
| 1,030,587
| 1,362,951
| 94.4
| 94.4
| 0.0 |
2009-Aug-31 Mon
| 1.45
| 1.45
| 1.275
| ###
| 1,623,780
| ###
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 1.5
| 1.52
| 1.445
| ###
| 840,080
| ###
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 1.59
| ###
| 1.43
| 1.53
| 2,306,528
| ###
| ###
| ###
| ### |
2009-Aug-26 Wed
| 1.26
| 1.53
| 1.25
| ###
| 2,909,182
| ###
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 1.285
| 1.325
| 1.25
| 1.28
|
|
| 34.3
| 34.3
| ### |
2009-Aug-24 Mon
| ###
| 1.43
| 1.325
| 1.375
| 736,883
| 1,015,056
| 20.3
| 20.3
| 0.1 |
2009-Aug-21 Fri
| ###
| ###
| 1.25
| 1.29
|
|
| 6.6
| 6.6
| 0.1 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 964,374
| 0
| 17.8
| 17.8
| 0.0 |
2009-Aug-19 Wed
| ###
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 1.225
| ###
| 3,999,742
| 2,449,841
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 1.87
| 1.87
| 1.5
| 1.5
| 3,434,851
| 5,787,723
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| 1.74
| ###
| 1.71
| 1.88
| 2,830,258
| 2,419,870
| 94.8
| 94.8
| 0.1 |
2009-Aug-13 Thu
| 1.51
| 1.7
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 1.22
| 1.47
| 1.175
| 1.425
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| ###
| 1.25
| 1.085
| 1.25
| 2,413,546
| ###
| 97.5
| 97.5
| ### |
2009-Aug-10 Mon
| ###
| 1.175
| ###
| 1.085
|
|
| 97.8
| 97.8
| 0.1 |
2009-Aug-07 Fri
| ###
| ###
| 0.925
| 0.955
|
|
| 32.2
| 32.2
| 0.1 |
2009-Aug-06 Thu
| ###
| ###
| 0.89
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.885
| ###
| 3,437,853
| 1,521,249
| 99.8
| 99.8
| 0.0 |
2009-Aug-04 Tue
| 0.71
| ###
| 0.71
| 0.81
| 2,104,121
| ###
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| 0.55
| 0.655
| 0.55
| 0.655
|
|
| 98.3
| 98.3
| ### |
2009-Jul-31 Fri
| 0.52
| 0.54
| 0.52
| 0.54
| 259,224
| 137,388
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.52
| 0.52
| 0.5
| 0.51
| 338,129
| 172,445
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.53
| ###
| ###
| 0.52
| 500,744
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.55
| 0.555
| 0.53
| 0.545
| 714,970
| 387,871
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| 22.3
| 22.3
| 0.0 |
2009-Jul-24 Fri
| 0.55
| 0.555
| 0.51
| 0.52
|
|
| 7.5
| 7.5
| 0.0 |
2009-Jul-23 Thu
| 0.55
| 0.55
| 0.53
| 0.53
| 350,988
| ###
| 8.6
| 8.6
| 0.0 |
2009-Jul-22 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.51
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.5
| 0.555
| 0.5
| 0.5
| 322,125
| 169,920
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.53
| 0.57
| 0.52
| 0.52
| 382,947
| ###
| 21.2
| 21.2
| 0.0 |
2009-Jul-15 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.47
| 0.455
| 0.47
| 129,552
| ###
| 71.3
| 71.3
| ### |
2009-Jul-13 Mon
| 0.445
| 0.46
| ###
| 0.44
| 207,680
| ###
| 33.7
| 33.7
| ### |
2009-Jul-10 Fri
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.43
| ###
| 0.43
| 501,823
| ###
| ###
| ###
| ### |
2009-Jul-08 Wed
| 0.44
| 0.45
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2009-Jul-07 Tue
| 0.5
| 0.5
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 14.5
| 14.5
| ### |
2009-Jul-03 Fri
| 0.51
| ###
| 0.5
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2009-Jul-02 Thu
| 0.555
| 0.555
| 0.51
| 0.52
| 309,348
| 164,727
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.545
| 0.555
| ###
| 0.525
| 378,628
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.56
| ###
| 0.55
| 0.55
|
|
| 25.8
| 25.8
| ### |
2009-Jun-29 Mon
| ###
| ###
| 0.555
| 0.555
| 417,745
| 115,924
| 6.8
| 6.8
| ### |
2009-Jun-26 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.58
| ###
| 0.57
| 0.57
|
|
| 23.4
| 23.4
| ### |
2009-Jun-24 Wed
| 0.58
| ###
| ###
| 0.58
| 924,957
| 0
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.58
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Jun-19 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.54
| 0.59
| ###
| 0.56
| 1,232,156
| 363,486
| 88.2
| 88.2
| ### |
2009-Jun-17 Wed
| ###
| 0.57
| 0.525
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Jun-16 Tue
| 0.555
| 0.59
| 0.525
| 0.58
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,910,857
| 0
| 98.9
| 98.9
| 0.0 |
2009-Jun-12 Fri
| 0.46
| 0.5
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.41
| 0.41
| ###
| ###
| 443,170
| 90,849
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.41
| 0.42
| ###
| ###
| 387,843
| 81,447
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.42
| 0.4
| ###
| 441,289
| 180,928
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.42
| 0.425
| 0.4
| 0.425
| 456,874
| ###
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.42
| 0.45
| 0.4
| 0.42
| 1,767,227
| 751,071
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| ###
| ###
| 0.385
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 22.9
| 22.9
| ### |
2009-May-28 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.41
| 0.41
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-May-22 Fri
| ###
| ###
| 0.4
| 0.41
| 281,789
| 56,357
| 77.8
| 77.8
| ### |
2009-May-21 Thu
| 0.41
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.425
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.425
| 0.45
| 0.41
| 0.445
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| 0.355
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.46
| ###
| 0.43
| 0.43
|
|
| 6.8
| 6.8
| ### |
2009-May-12 Tue
| 0.45
| 0.45
| 0.44
| 0.445
| 273,726
| ###
| 34.7
| 34.7
| ### |
2009-May-11 Mon
| 0.45
| ###
| 0.425
| 0.46
| 650,551
| 138,242
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.45
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.48
| 0.485
| 0.46
| 0.46
| 324,650
| ###
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.485
| 0.485
| 0.455
| 0.46
| 717,985
| 337,452
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.49
| 0.5
| 0.455
| 0.5
| 1,003,784
| ###
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.43
| 0.47
| 0.42
| 0.45
| 613,878
| 273,175
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.425
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| 0.42
| ###
| ###
| 925,352
| 194,323
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.375
| 0.355
| ###
| 298,780
| 109,054
| 72.9
| 72.9
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 76.2
| 76.2
| ### |
2009-Apr-27 Mon
| ###
| 0.385
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.41
| ###
| 0.375
| 526,626
| 107,958
| 10.9
| 10.9
| ### |
2009-Apr-21 Tue
| ###
| 0.4
| 0.355
| 0.385
| 1,399,983
| ###
| 28.6
| 28.6
| 0.0 |
2009-Apr-20 Mon
| 0.52
| ###
| 0.45
| 0.45
| 2,448,041
| ###
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.45
| 0.5
| 0.43
| 0.475
| 2,634,743
| 1,225,155
| 88.9
| 88.9
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,077,527
| 0
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.275
| ###
| 0.275
| 0.325
|
|
| 98.9
| 98.9
| ### |
2009-Apr-14 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 54,970
| 14,429
| 11.7
| 11.7
| 0.0 |
2009-Apr-07 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.26
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| 0.26
| 0.27
| 0.25
| 0.26
| 114,957
| 29,888
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.25
| ###
| 0.245
| 0.26
|
|
| 81.2
| 81.2
| 0.0 |
2009-Apr-01 Wed
| 0.26
| 0.26
| 0.24
| 0.255
| 296,979
| 74,244
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 124,251
| 32,926
| 11.5
| 11.5
| 0.0 |
2009-Mar-30 Mon
| 0.285
| ###
| 0.275
| 0.28
|
|
| 26.3
| 26.3
| ### |
2009-Mar-27 Fri
| 0.27
| 0.285
| 0.27
| 0.275
| 224,358
| 62,259
| 74.5
| 74.5
| ### |
2009-Mar-26 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 189,323
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.25
| 0.255
| 0.23
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.245
| 0.225
| 0.23
| 404,949
| ###
| 16.3
| 16.3
| ### |
2009-Mar-20 Fri
| 0.225
| 0.23
| 0.21
| 0.22
| 338,276
| 74,420
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.23
| 0.23
| 0.21
| 0.22
| 302,883
| ###
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.24
| 0.24
| ###
| 0.22
| 135,028
| ###
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.22
| 0.25
| 0.22
| 0.225
| 186,674
| ###
| 84.7
| 84.7
| ### |
2009-Mar-11 Wed
| 0.22
| 0.24
| ###
| 0.225
|
|
| 80.5
| 80.5
| ### |
2009-Mar-10 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-Mar-09 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.6
| 22.6
| 0.0 |
2009-Mar-06 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 81.6
| 81.6
| 0.0 |
2009-Mar-05 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.24
| 0.24
| ###
| ###
| 14,220
| ###
| 22.1
| 22.1
| 0.0 |
2009-Mar-03 Tue
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 24.6
| 24.6
| 0.0 |
2009-Mar-02 Mon
| 0.25
| 0.255
| 0.24
| 0.255
| 100,422
| 24,854
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 294,577
| ###
| 26.8
| 26.8
| 0.0 |
2009-Feb-24 Tue
| 0.28
| 0.28
| 0.26
| ###
| 210,379
| ###
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 20.6
| 20.6
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| 0.29
| 0.29
| 73,587
| 10,670
| 14.2
| 14.2
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 81,627
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 75,948
| 0
| 84.3
| 84.3
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 5.8
| 5.8
| ### |
2009-Feb-11 Wed
| ###
| 0.325
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 20,857
| 5,944
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.28
| 0.28
| ###
| ###
| 103,573
| ###
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.27
| 0.28
| ###
| 0.28
|
|
| 88.0
| 88.0
| ### |
2009-Jan-30 Fri
| 0.29
| 0.29
| ###
| 0.275
| 90,556
| ###
| ###
| ###
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.29
| ###
| 0.29
| ###
| 101,842
| ###
| 91.1
| 91.1
| 0.0 |
2009-Jan-27 Tue
| 0.285
| 0.29
| 0.275
| 0.29
| 109,774
| ###
| 83.1
| 83.1
| ### |
2009-Jan-23 Fri
| 0.28
| 0.28
| ###
| 0.275
| 49,270
| ###
| 38.3
| 38.3
| ### |
2009-Jan-22 Thu
| ###
| ###
| 0.28
| 0.28
| 59,443
| 8,322
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| 0.29
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 96,579
| 0
| 10.1
| 10.1
| 0.0 |
2009-Jan-16 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| 0.375
| ###
| ###
| 41,120
| ###
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 181,779
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.43
| 0.43
| ###
| ###
| 343,948
| 73,948
| 2.3
| 2.3
| 0.0 |
2009-Jan-09 Fri
| 0.43
| 0.45
| 0.43
| ###
| 99,150
| 43,626
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.42
| 0.44
| 0.385
| 0.385
| 355,583
| 146,677
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 277,929
| 0
| 2.0
| 2.0
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.375
| ###
| 0.375
| 536,127
| 100,523
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.245
| 0.275
| 0.245
| 0.255
| 289,923
| 75,379
| 82.5
| 82.5
| 0.0 |
2008-Dec-29 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 16.0
| 16.0
| ### |
2008-Dec-24 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 96,557
| ###
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 23,170
| 5,676
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.25
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| 0.275
| 0.26
| 0.26
| 67,327
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.275
| 0.285
| ###
| 0.28
|
|
| 79.0
| 79.0
| ### |
2008-Dec-16 Tue
| 0.29
| ###
| 0.27
| ###
| 178,753
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 98,822
| ###
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 13.6
| 13.6
| ### |
2008-Dec-09 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 17.1
| 17.1
| 0.0 |
2008-Dec-05 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.29
| 0.29
| 0.26
| 0.26
| 131,081
| 36,047
| 6.2
| 6.2
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 0.275
| 0.275
| 100,186
| 13,775
| 8.6
| 8.6
| ### |
2008-Dec-02 Tue
| 0.27
| 0.28
| ###
| 0.27
| 145,022
| ###
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| 0.29
| ###
| 0.28
| 0.29
| 234,021
| ###
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.285
| 0.29
| 0.27
| 0.285
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| ###
| ###
| 0.255
| 0.255
| 195,984
| 24,987
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.275
| ###
| 0.26
| 0.26
| 101,621
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.255
| 0.28
| 0.255
| 0.255
| 436,674
| ###
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.245
| 0.245
| 0.2
| 0.23
| 405,379
| ###
| 14.8
| 14.8
| ### |
2008-Nov-21 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.245
| 0.245
| 0.21
| 0.23
|
|
| 20.4
| 20.4
| ### |
2008-Nov-18 Tue
| 0.29
| 0.29
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| 0.29
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| 0.345
|
|
| 39.7
| 39.7
| 0.0 |
2008-Nov-10 Mon
| 0.375
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 629,546
| 0
| 17.3
| 17.3
| 0.0 |
2008-Nov-06 Thu
| 0.4
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,076,476
| 0
| 4.8
| 4.8
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.42
| ###
| ###
| 1,103,579
| 231,751
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 803,743
| 0
| 3.4
| 3.4
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.44
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 265,422
| 0
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.41
| 0.41
| ###
| 0.4
| 188,729
| 38,689
| 38.6
| 38.6
| 0.0 |
2008-Oct-24 Fri
| 0.44
| 0.45
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.45
| 0.45
| 0.385
| ###
| 520,257
| ###
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.54
| 0.545
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.55
| ###
| 0.53
| 0.53
| 280,058
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| 0.72
| ###
| ###
| 259,743
| ###
| 29.4
| 29.4
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.79
| 0.8
| 0.7
| 0.8
|
|
| 78.3
| 78.3
| 0.1 |
2008-Oct-14 Tue
| 0.82
| ###
| 0.72
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-13 Mon
| ###
| ###
| 0.58
| ###
| 331,843
| ###
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.7
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 267,086
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.71
| 0.76
| 0.675
| 0.725
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.86
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Oct-03 Fri
| 0.84
| ###
| 0.8
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Oct-02 Thu
| 0.85
| ###
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-Oct-01 Wed
| ###
| 1.185
| ###
| ###
| 505,820
| ###
| 13.6
| 13.6
| 0.0 |
2008-Sep-30 Tue
| 1.22
| 1.28
| ###
| 1.27
| 117,788
| 75,384
| 76.1
| 76.1
| ### |
2008-Sep-29 Mon
| 1.5
| 1.52
| ###
| ###
| 370,924
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 1.41
| 1.445
| 185,887
| 131,050
| 17.6
| 17.6
| ### |
2008-Sep-25 Thu
| 1.52
| 1.55
| 1.455
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| ###
| 1.59
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 1.75
| ###
| ###
| ###
| 342,822
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 1.57
| 1.57
| ###
| 1.545
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 1.72
| 1.72
| 1.58
| ###
| 289,679
| 477,970
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 1.75
| 1.75
| ###
| 1.75
| 175,887
| ###
| 69.5
| 69.5
| 0.1 |
2008-Sep-15 Mon
| 1.79
| 1.85
| 1.785
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Sep-12 Fri
| 1.72
| 1.83
| 1.7
| 1.77
| 97,052
| ###
| ###
| ###
| ### |
2008-Sep-11 Thu
| 1.8
| 1.85
| 1.7
| 1.7
|
|
| 15.2
| 15.2
| ### |
2008-Sep-10 Wed
| ###
| 1.875
| 1.82
| 1.82
| 268,520
| ###
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 156,346
| 0
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 1.81
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 128,587
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 2
| ###
| 419,751
| 419,751
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 2.25
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Sep-01 Mon
| 2.22
| 2.28
| ###
| 2.22
| 322,059
| 367,147
| 67.5
| 67.5
| 0.2 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 499,689
| 0
| 77.9
| 77.9
| 0.0 |
2008-Aug-27 Wed
| ###
| 2
| ###
| 2
| 154,953
| 154,953
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| 2
| ###
| ###
| 2
| 236,147
| 0
| 65.4
| 65.4
| 0.1 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 171,977
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 2
| 2
| ###
| ###
| 250,354
| 250,354
| 36.2
| 36.2
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| 2
| 308,328
| 0
| ###
| ###
| 0.1 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 58,777
| 0
| 20.2
| 20.2
| 0.0 |
2008-Aug-15 Fri
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 177,482
| 0
| 84.7
| 84.7
| 0.0 |
2008-Aug-13 Wed
| ###
| 2.21
| 1.975
| ###
| 257,723
| 539,285
| 90.2
| 90.2
| 0.0 |
2008-Aug-12 Tue
| 2.49
| 2.49
| ###
| ###
| 191,550
| 238,479
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 2.52
| 2.52
| 2.46
| 2.46
| 29,247
| 72,825
| 19.9
| 19.9
| 0.2 |
2008-Aug-08 Fri
| ###
| 2.47
| ###
| 2.46
| 164,941
| ###
| 85.1
| 85.1
| 0.2 |
2008-Aug-07 Thu
| ###
| ###
| ###
| 2
| 101,580
| 0
| 85.4
| 85.4
| 0.1 |
2008-Aug-06 Wed
| 1.8
| ###
| 1.8
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Aug-05 Tue
| 1.86
| 1.86
| 1.77
| 1.8
|
|
| 26.9
| 26.9
| 0.1 |
2008-Aug-04 Mon
| ###
| ###
| 1.81
| 1.86
|
|
| 13.3
| 13.3
| 0.1 |
2008-Aug-01 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 2.24
| 2.24
|
|
| 16.2
| 16.2
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-Jul-29 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 2.43
| 2.43
| ###
| ###
| 118,379
| ###
| 29.6
| 29.6
| 0.0 |
2008-Jul-25 Fri
| 2.45
| 2.53
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 2.5
| 2.72
| 2.5
| 2.58
| 98,721
| ###
| 86.2
| 86.2
| 0.2 |
2008-Jul-23 Wed
| ###
| 2.51
| ###
| 2.5
| 80,586
| ###
| 91.5
| 91.5
| 0.2 |
2008-Jul-22 Tue
| 2.55
| 2.59
| 2.4
| 2.4
|
|
| 6.2
| 6.2
| ### |
2008-Jul-21 Mon
| ###
| ###
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Jul-18 Fri
| 2.49
| 2.53
| 2.45
| 2.5
|
|
| 77.3
| 77.3
| 0.2 |
2008-Jul-17 Thu
| 2.51
| 2.56
| 2.5
| 2.51
| 38,548
| 97,526
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 2.5
| 2.59
| 2.5
| 2.51
|
|
| 71.1
| 71.1
| ### |
2008-Jul-15 Tue
| 2.71
| 2.74
| 2.52
| ###
| 115,383
| 303,457
| 18.9
| 18.9
| 0.0 |
2008-Jul-14 Mon
| 2.83
| 2.83
| 2.75
| 2.75
|
|
| 20.6
| 20.6
| ### |
2008-Jul-11 Fri
| 2.85
| 2.89
| 2.83
| 2.89
| 55,679
| 159,241
| 74.9
| 74.9
| ### |
2008-Jul-10 Thu
| 2.77
| 2.79
| 2.71
| 2.79
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| 2.8
| 2.8
|
|
| 17.5
| 17.5
| 0.2 |
2008-Jul-08 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Jul-07 Mon
| ###
| ###
| 2.85
| ###
| 79,274
| ###
| 18.3
| 18.3
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Jul-03 Thu
| 3
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 3
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 58,745
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 3
| 3.25
| ###
| ###
| 134,589
| ###
| 79.7
| 79.7
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 143,425
| 0
| 16.5
| 16.5
| 0.0 |
2008-Jun-26 Thu
| 3.2
| ###
| ###
| ###
| 119,279
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 3.2
| 3.4
| 3.2
| ###
| 223,655
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 3
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2008-Jun-23 Mon
| 3.28
| ###
| ###
| ###
| 229,642
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 2.79
| 2.79
| ###
| ###
| 193,576
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 2.83
| 2.85
|
|
| 24.7
| 24.7
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 167,424
| 0
| 12.3
| 12.3
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Jun-13 Fri
| 3.22
| 3.25
| ###
| 3.22
| 50,029
| ###
| 72.2
| 72.2
| 0.2 |
2008-Jun-12 Thu
| ###
| 3.29
| ###
| 3.25
|
|
| 91.0
| 91.0
| 0.2 |
2008-Jun-11 Wed
| 3.26
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| 3.4
| 3.26
| 3.28
| 179,529
| ###
| 34.9
| 34.9
| 0.2 |
2008-Jun-06 Fri
| 3.58
| 3.7
| 3.48
| 3.56
| 157,981
| 567,151
| ###
| ###
| 0.3 |
2008-Jun-05 Thu
| ###
| 3.48
| ###
| 3.28
| 327,788
| 570,351
| ###
| ###
| 0.2 |
2008-Jun-04 Wed
| 3.2
| 3.2
| ###
| ###
| 62,976
| ###
| 34.0
| 34.0
| 0.0 |
2008-Jun-03 Tue
| 3.2
| ###
| ###
| 3.25
| 184,641
| 0
| 85.1
| 85.1
| 0.2 |
2008-Jun-02 Mon
| ###
| ###
| 3.21
| ###
| 103,524
| 166,156
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 3.45
| 3.45
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-May-28 Wed
| 3.55
| 3.57
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| ###
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-May-26 Mon
| ###
| 3.75
| ###
| ###
| 105,643
| 198,080
| 80.8
| 80.8
| 0.0 |
2008-May-23 Fri
| ###
| 3.8
| ###
| 3.7
| 132,087
| ###
| ###
| ###
| 0.3 |
2008-May-22 Thu
| ###
| 3.79
| 3.5
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2008-May-21 Wed
| 3.75
| ###
| 3.7
| 3.88
|
|
| ###
| ###
| 0.3 |
2008-May-20 Tue
| ###
| 3.78
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-May-19 Mon
| 3.5
| ###
| 3.42
| 3.55
| 231,175
| ###
| ###
| ###
| ### |
2008-May-16 Fri
| ###
| 3.45
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 3.2
| 3.23
| 193,024
| ###
| 12.7
| 12.7
| ### |
2008-May-14 Wed
| ###
| 3.48
| 3.26
| ###
| 282,722
| 952,773
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| 3.7
| ###
| ###
| 427,221
| 790,358
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 3.2
| 3.22
| ###
| 3.2
| 163,944
| 263,949
| 68.4
| 68.4
| 0.2 |
2008-May-09 Fri
| 3.22
| 3.25
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-May-08 Thu
| 3.4
| 3.4
| ###
| 3.23
| 415,929
| 707,079
| 6.4
| 6.4
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| 3.41
| 396,585
| 0
| ###
| ###
| ### |
2008-May-06 Tue
| 2.87
| ###
| 2.86
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 2.87
| 2.87
|
|
| 26.6
| 26.6
| ### |
2008-May-02 Fri
| ###
| ###
| 2.82
| 2.85
| 316,673
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| 2.85
| ###
| 2.81
| ###
| 324,759
| 456,286
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 2.7
| ###
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Apr-29 Tue
| 2.57
| ###
| 2.57
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Apr-28 Mon
| ###
| 2.5
| ###
| 2.45
| 117,945
| ###
| ###
| ###
| 0.2 |
2008-Apr-24 Thu
| 2.4
| 2.4
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 2.59
| 2.59
| 2.49
| 2.49
| 183,585
| ###
| ###
| ###
| 0.2 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 2.79
| ###
| 2.7
| 52,027
| 72,577
| 78.6
| 78.6
| 0.2 |
2008-Apr-18 Fri
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 2.8
| 2.84
| 191,275
| 267,785
| ###
| ###
| 0.2 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 47,744
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 3
| ###
| 3
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-Apr-14 Mon
| 2.75
| 2.78
| ###
| 2.78
| 45,245
| ###
| 80.9
| 80.9
| 0.2 |
2008-Apr-11 Fri
| 2.85
| 2.85
| ###
| 2.74
| 61,778
| ###
| 10.5
| 10.5
| 0.2 |
2008-Apr-10 Thu
| 2.8
| 2.86
| ###
| 2.86
| 465,226
| 665,273
| ###
| ###
| 0.2 |
2008-Apr-09 Wed
| 2.5
| 2.59
| 2.42
| 2.5
|
|
| 74.6
| 74.6
| 0.2 |
2008-Apr-08 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 1.7
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| 1.85
| 1.89
| 1.75
| 1.8
| 172,373
| ###
| 13.9
| 13.9
| 0.1 |
2008-Apr-03 Thu
| ###
| 1.945
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| 1.89
| ###
| 141,946
| ###
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 166,952
| 0
| 77.3
| 77.3
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| 2
| 156,581
| 0
| 30.2
| 30.2
| 0.1 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 122,971
| 0
| 8.2
| 8.2
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 2
| ###
| ###
| ###
| 128,856
| 0
| 80.3
| 80.3
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 119,421
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 2.2
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-Mar-18 Tue
| ###
| ###
| ###
| 2
| 389,947
| 0
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| ###
| ###
| 2.5
| 2.5
|
|
| 11.6
| 11.6
| 0.2 |
2008-Mar-14 Fri
| 2.75
| 2.75
| ###
| 2.7
| 32,452
| 44,621
| 19.9
| 19.9
| 0.2 |
2008-Mar-13 Thu
| 2.82
| 2.83
| 2.7
| 2.7
| 56,757
| ###
| 16.2
| 16.2
| 0.2 |
2008-Mar-12 Wed
| 2.78
| 2.85
| ###
| 2.77
| 64,156
| 91,422
| ###
| ###
| 0.2 |
2008-Mar-11 Tue
| ###
| ###
| 2.5
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2008-Mar-10 Mon
| 2.75
| 2.85
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 3
| ###
| 3
| ###
| 32,120
| 48,180
| 76.2
| 76.2
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 28,850
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2008-Feb-27 Wed
| ###
| 3.24
| ###
| 3.24
| 148,253
| ###
| 85.4
| 85.4
| ### |
2008-Feb-26 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 3.42
| 3.48
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2008-Feb-22 Fri
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 2.74
| 2.75
| ###
| 2.75
| 185,747
| ###
| 76.4
| 76.4
| ### |
2008-Feb-19 Tue
| 2.74
| 2.75
| 2.7
| 2.75
| 113,127
| 308,271
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 51,927
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| 2.74
| ###
| 2.72
| 57,383
| ###
| ###
| ###
| 0.2 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 2.45
| ###
| 49,470
| ###
| 84.1
| 84.1
| 0.0 |
2008-Feb-12 Tue
| 2.71
| 2.72
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Feb-11 Mon
| 2.58
| 2.74
| 2.57
| 2.7
| 49,549
| 131,552
| 95.4
| 95.4
| 0.2 |
2008-Feb-08 Fri
| 2.46
| 2.5
| ###
| 2.4
| 65,040
| ###
| ###
| ###
| ### |
2008-Feb-07 Thu
| 2.4
| 2.46
| ###
| 2.41
| 26,424
| ###
| ###
| ###
| 0.2 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 199,021
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 2.85
| 2.85
| ###
| 2.7
|
|
| 8.5
| 8.5
| 0.2 |
2008-Feb-04 Mon
| 2.8
| ###
| 2.8
| 2.82
| 70,079
| ###
| 74.0
| 74.0
| ### |
2008-Feb-01 Fri
| 2.75
| 2.76
| ###
| 2.76
| 47,980
| ###
| 61.3
| 61.3
| 0.2 |
2008-Jan-31 Thu
| 2.84
| 2.84
| 2.7
| 2.77
| 49,289
| ###
| 21.5
| 21.5
| 0.2 |
2008-Jan-30 Wed
| ###
| ###
| ###
| 2.71
| 41,775
| 0
| 10.6
| 10.6
| ### |
2008-Jan-29 Tue
| 2.79
| 2.87
| 2.75
| 2.87
| 99,772
| 280,359
| ###
| ###
| ### |
2008-Jan-25 Fri
| 2.57
| 2.75
| 2.57
| ###
| 190,523
| ###
| 59.9
| 59.9
| 0.0 |
2008-Jan-24 Thu
| 2.7
| 2.75
| 2.5
| 2.5
|
|
| 7.6
| 7.6
| 0.2 |
2008-Jan-23 Wed
| 2.55
| 2.7
| 2.5
| 2.55
|
|
| 58.3
| 58.3
| 0.2 |
2008-Jan-22 Tue
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Jan-21 Mon
| 2.83
| 3
| 2.8
| ###
| 34,784
| 100,873
| 96.2
| 96.2
| 0.0 |
2008-Jan-18 Fri
| 2.88
| 2.88
| 2.7
| 2.75
| 161,159
| ###
| 16.0
| 16.0
| ### |
2008-Jan-17 Thu
| 2.88
| 3
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2008-Jan-15 Tue
| 3.2
| 3.2
| ###
| ###
| 24,123
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| 3.2
| 69,044
| 0
| ###
| ###
| 0.2 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 3.49
| 3.49
| ###
| 3.4
| 77,774
| ###
| 21.4
| 21.4
| 0.2 |
2008-Jan-07 Mon
| 3.48
| 3.55
| 3.45
| 3.54
| 37,750
| 132,125
| 86.6
| 86.6
| 0.3 |
2008-Jan-04 Fri
| 3.76
| 3.76
| ###
| ###
| 19,928
| ###
| 11.2
| 11.2
| 0.0 |
2008-Jan-03 Thu
| ###
| 3.7
| ###
| 3.7
| 38,350
| 70,947
| 85.5
| 85.5
| 0.3 |
2008-Jan-02 Wed
| 3.77
| 3.77
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Dec-31 Mon
| 3.75
| 3.77
| 3.73
| 3.77
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Dec-27 Thu
| 3.75
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 3.7
| 3.7
| ###
| 3.7
| 89,888
| ###
| ###
| ###
| 0.3 |
2007-Dec-21 Fri
| 3.4
| 3.79
| 3.4
| 3.7
|
|
| 96.7
| 96.7
| 0.3 |
2007-Dec-20 Thu
| 3.25
| ###
| ###
| ###
| 64,652
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 3.51
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Dec-14 Fri
| 3.51
| ###
| 3.51
| 3.52
| 66,089
| 115,986
| 81.6
| 81.6
| ### |
2007-Dec-13 Thu
| 3.77
| 3.77
| 3.7
| 3.7
| 19,449
| 72,642
| ###
| ###
| 0.3 |
2007-Dec-12 Wed
| 3.8
| 3.8
| ###
| 3.71
| 40,441
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| 3.76
| 3.89
| 3.7
| 3.85
| 23,058
| ###
| 85.0
| 85.0
| 0.3 |
2007-Dec-10 Mon
| 3.77
| 3.8
| 3.7
| 3.7
| 17,428
| 65,355
| ###
| ###
| 0.3 |
2007-Dec-07 Fri
| ###
| 3.88
| ###
| 3.71
| 82,326
| ###
| 74.9
| 74.9
| ### |
2007-Dec-06 Thu
| 3.55
| 3.71
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 3.51
| 3.55
|
|
| 25.2
| 25.2
| ### |
2007-Dec-04 Tue
| 3.79
| 3.79
| ###
| ###
| 33,225
| ###
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 3.8
| ###
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2007-Nov-30 Fri
| ###
| 4
| 3.77
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Nov-29 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 63,287
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 4.23
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 4.2
| 4.2
| ###
| 4.2
| 40,241
| ###
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 4.25
| 4.29
| 4.2
| 4.29
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| 4.48
| 4.48
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 4.75
| 4.75
| 4.5
| 4.52
| 97,180
| 449,457
| ###
| ###
| 0.3 |
2007-Nov-16 Fri
| 4.57
| ###
| 4.44
| ###
| 78,849
| 175,044
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 4.51
| ###
| 4.51
| ###
| 93,786
| 211,487
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 4.28
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 46,622
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 4.4
| 4.4
| ###
| ###
| 125,257
| ###
| 3.8
| 3.8
| 0.0 |
2007-Nov-09 Fri
| 4.43
| 4.46
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Nov-08 Thu
| 4.59
| 4.59
| 4.44
| 4.47
| 92,327
| 416,856
| ###
| ###
| ### |
2007-Nov-07 Wed
| 4.7
| 4.7
| ###
| ###
| 37,772
| ###
| 33.0
| 33.0
| 0.0 |
2007-Nov-06 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 64.9
| 64.9
| 0.3 |
2007-Nov-05 Mon
| 4.71
| 4.78
| 4.7
| 4.71
| 157,341
| ###
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| ###
| ###
| 4.5
| 4.58
| 157,676
| 354,771
| 13.9
| 13.9
| 0.3 |
2007-Nov-01 Thu
| ###
| 4.7
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Oct-31 Wed
| 4.71
| 4.73
| ###
| ###
| 18,920
| 44,745
| 21.9
| 21.9
| 0.0 |
2007-Oct-30 Tue
| 4.72
| 4.79
| 4.72
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Oct-29 Mon
| 4.75
| 4.75
| 4.7
| 4.71
| 50,959
| 240,781
| ###
| ###
| ### |
2007-Oct-26 Fri
| ###
| 4.71
| ###
| 4.7
|
|
| 73.2
| 73.2
| 0.3 |
2007-Oct-25 Thu
| 4.77
| 4.77
| ###
| ###
| 37,940
| 90,486
| 19.3
| 19.3
| 0.0 |
2007-Oct-24 Wed
| 4.72
| 4.79
| ###
| 4.79
|
|
| 82.7
| 82.7
| 0.3 |
2007-Oct-23 Tue
| 4.57
| 4.83
| 4.57
| ###
| 131,729
| 619,126
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 4.7
| 4.75
| 4.5
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 4.77
| 4.88
|
|
| 28.6
| 28.6
| 0.3 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Oct-17 Wed
| 5
| 5
| 4.89
| ###
| 69,871
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 5
| ###
| 5
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2007-Oct-12 Fri
| 4.8
| 4.85
| 4.75
| 4.85
|
|
| 77.1
| 77.1
| ### |
2007-Oct-11 Thu
| ###
| 4.81
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 4.7
| 4.7
| 4.4
| 4.5
|
|
| 8.4
| 8.4
| ### |
2007-Oct-09 Tue
| ###
| 4.77
| ###
| 4.73
| 63,857
| ###
| 77.6
| 77.6
| 0.3 |
2007-Oct-08 Mon
| 4.82
| 4.82
| ###
| ###
| 54,876
| 132,251
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 4.84
| 4.85
| 4.8
| 4.8
| 114,780
| ###
| ###
| ###
| 0.3 |
2007-Oct-04 Thu
| 4.83
| ###
| 4.82
| 4.89
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 4.85
| 4.85
| 4.75
| 4.79
| 116,049
| ###
| 28.4
| 28.4
| 0.3 |
2007-Oct-02 Tue
| 5
| 5
| 4.79
| 4.88
|
|
| ###
| ###
| 0.3 |
2007-Oct-01 Mon
| ###
| ###
| ###
| 5
|
|
| 17.6
| 17.6
| 0.4 |
2007-Sep-28 Fri
| 4.8
| 4.84
| 4.75
| 4.78
|
|
| 27.9
| 27.9
| ### |
2007-Sep-27 Thu
| 4.72
| 4.77
| ###
| 4.75
| 192,975
| 460,245
| ###
| ###
| ### |
2007-Sep-26 Wed
| 4.7
| 4.8
| ###
| ###
| 218,775
| ###
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| ###
| 4.75
| 4.41
| 4.45
| 110,842
| 507,656
| ###
| ###
| 0.3 |
2007-Sep-21 Fri
| ###
| 4.85
| ###
| 4.73
| 124,324
| 301,485
| 96.4
| 96.4
| 0.3 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 4.25
| 4.29
| 67,673
| ###
| 33.2
| 33.2
| ### |
2007-Sep-18 Tue
| 4.28
| ###
| 4.22
| 4.25
|
|
| 42.2
| 42.2
| ### |
2007-Sep-17 Mon
| ###
| ###
| 4.21
| 4.25
| 77,876
| 163,928
| 18.3
| 18.3
| ### |
2007-Sep-14 Fri
| 4.26
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 15,656
| 0
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| 4
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Sep-07 Fri
| 4.25
| 4.25
| ###
| 4.2
| 44,625
| 94,828
| 21.4
| 21.4
| ### |
2007-Sep-06 Thu
| 4.25
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 4.51
| ###
| ###
| 4.44
| 72,320
| 0
| 25.2
| 25.2
| 0.3 |
2007-Sep-04 Tue
| 4.25
| 4.41
| 4.25
| 4.4
| 101,589
| 439,880
| ###
| ###
| 0.3 |
2007-Sep-03 Mon
| 4.27
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 42,856
| 0
| 59.9
| 59.9
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| 4.49
| 23,555
| 0
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 54,049
| 0
| 64.8
| 64.8
| 0.0 |
2007-Aug-24 Fri
| ###
| 4.7
| ###
| 4.48
| 114,021
| 267,949
| 18.1
| 18.1
| ### |
2007-Aug-23 Thu
| ###
| 5.4
| 4.85
| 5
| 380,247
| ###
| ###
| ###
| 0.4 |
2007-Aug-22 Wed
| 4.23
| ###
| 4.21
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Aug-21 Tue
| ###
| 4
| ###
| 4
| 65,884
| ###
| 63.6
| 63.6
| 0.3 |
2007-Aug-20 Mon
| 3.55
| 4
| 3.55
| 3.71
|
|
| 82.0
| 82.0
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 3.55
| 3.79
| 3.4
| 3.7
|
|
| 89.8
| 89.8
| 0.3 |
2007-Aug-15 Wed
| ###
| ###
| 3.77
| ###
| 122,722
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 4.44
| 4.47
| ###
| 4.22
|
|
| 13.5
| 13.5
| ### |
2007-Aug-13 Mon
| 4.4
| 4.48
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 143,977
| 0
| 21.0
| 21.0
| 0.0 |
2007-Aug-09 Thu
| ###
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| 5.75
| ###
| 5.7
| 63,250
| 181,843
| ###
| ###
| 0.4 |
2007-Aug-07 Tue
| ###
| ###
| 5.85
| ###
| 40,948
| 119,772
| 34.6
| 34.6
| 0.0 |
2007-Aug-06 Mon
| 5.8
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Aug-03 Fri
| 6.2
| ###
| ###
| 6.29
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-Aug-01 Wed
| 6.4
| 6.48
| ###
| ###
| 99,778
| 323,280
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| 6.22
| 127,175
| 0
| ###
| ###
| 0.4 |
2007-Jul-30 Mon
| ###
| 5.87
| ###
| 5.82
| 62,086
| 182,222
| ###
| ###
| 0.4 |
2007-Jul-27 Fri
| ###
| 6
| 5.28
| 5.85
| 261,781
| 1,476,444
| ###
| ###
| 0.4 |
2007-Jul-26 Thu
| 6.54
| 6.54
| 6.21
| ###
| 98,751
| ###
| 15.1
| 15.1
| 0.0 |
2007-Jul-25 Wed
| 6.5
| 6.72
| 6.49
| 6.52
|
|
| ###
| ###
| 0.5 |
2007-Jul-24 Tue
| ###
| ###
| ###
| 7
|
|
| 30.9
| 30.9
| 0.5 |
2007-Jul-23 Mon
| 7
| 7.25
| ###
| ###
| 258,176
| 935,888
| 70.5
| 70.5
| 0.0 |
2007-Jul-20 Fri
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 6.5
| ###
| ###
| 87,244
| 283,543
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 6.26
| ###
| 6.2
| 6.29
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 6.4
| 6.41
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-Jul-16 Mon
| 6.25
| 6.75
| 6.25
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2007-Jul-13 Fri
| 5.2
| 5.55
| 5.2
| 5.5
|
|
| 94.5
| 94.5
| 0.4 |
2007-Jul-12 Thu
| 4.59
| ###
| 4.59
| 4.88
| 159,444
| 365,923
| ###
| ###
| 0.3 |
2007-Jul-11 Wed
| 4.4
| 4.4
| ###
| ###
| 19,250
| 42,350
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 4.4
| 4.4
| 4.2
| 4.27
| 30,257
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 4.45
| 4.46
| ###
| 4.4
|
|
| 26.1
| 26.1
| 0.3 |
2007-Jul-05 Thu
| 4.45
| 4.5
| 4.41
| 4.42
|
|
| 30.4
| 30.4
| 0.3 |
2007-Jul-04 Wed
| ###
| 4.45
| ###
| 4.44
| 96,741
| 215,248
| 96.4
| 96.4
| 0.3 |
2007-Jul-03 Tue
| ###
| ###
| 4
| 4
|
|
| 34.4
| 34.4
| 0.3 |
2007-Jul-02 Mon
| 3.88
| ###
| 3.88
| ###
| 32,045
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 3.85
| ###
| 3.83
| ###
| 51,523
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 4
| 3.81
| 3.86
|
|
| 17.0
| 17.0
| 0.3 |
2007-Jun-27 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 4.4
| 4.4
| 4.2
| 4.2
| 28,420
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| 4.4
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 4.4
| 4.4
| ###
| 4.4
|
|
| 63.7
| 63.7
| 0.3 |
2007-Jun-21 Thu
| ###
| 4.46
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2007-Jun-20 Wed
| 4.5
| 4.5
| 4.2
| ###
| 35,273
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 4.55
| 4.55
| 4.47
| 4.48
| 91,529
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| 4.27
| 4.49
| 4.27
| ###
| 73,848
| 323,454
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 4.27
| 4.27
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 4
| ###
| ###
| ###
| 57,841
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 4.26
| ###
| 4.26
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2007-Jun-08 Fri
| 4.49
| 4.49
| 4.25
| 4.29
| 107,181
| 468,380
| 6.3
| 6.3
| ### |
2007-Jun-07 Thu
| 4.4
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 4.55
| ###
| 4.48
| ###
| 95,950
| 214,928
| 76.9
| 76.9
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 4.26
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 122,577
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 16,444
| 0
| 13.8
| 13.8
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-May-29 Tue
| 4.2
| 4.2
| ###
| ###
| 138,427
| ###
| 25.3
| 25.3
| 0.0 |
2007-May-28 Mon
| 4.29
| 4.41
| 4.21
| 4.22
| 43,970
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| 4.57
| 4.57
| ###
| 4.23
| 58,521
| 133,720
| ###
| ###
| 0.3 |
2007-May-24 Thu
| 4.5
| 4.53
| 4.4
| 4.53
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| ###
| ###
| 4.48
| 4.49
| 69,252
| 155,124
| ###
| ###
| ### |
2007-May-22 Tue
| ###
| 4.4
| ###
| ###
| 1,725,323
| ###
| 94.3
| 94.3
| 0.0 |
2007-May-21 Mon
| 4
| ###
| ###
| ###
| 73,773
| 0
| 78.4
| 78.4
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 3.7
| 3.86
| 347,458
| ###
| ###
| ###
| 0.3 |
2007-May-17 Thu
| ###
| ###
| 4.46
| 4.55
| 108,080
| ###
| ###
| ###
| 0.3 |
2007-May-16 Wed
| 4.85
| 4.88
| 4.75
| 4.77
|
|
| 23.4
| 23.4
| ### |
2007-May-15 Tue
| 4.79
| 4.8
| 4.7
| 4.7
| 36,477
| ###
| 21.8
| 21.8
| 0.3 |
2007-May-14 Mon
| 4.8
| 4.81
| 4.75
| 4.79
| 80,849
| 386,458
| ###
| ###
| 0.3 |
2007-May-11 Fri
| 4.75
| 4.8
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-May-10 Thu
| 4.84
| 4.84
| 4.75
| 4.75
|
|
| 18.3
| 18.3
| ### |
2007-May-09 Wed
| 4.84
| 4.84
| 4.7
| 4.76
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 4.86
| 4.89
| 4.8
| 4.89
| 216,887
| ###
| 75.2
| 75.2
| ### |
2007-May-07 Mon
| 4.82
| 4.84
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-May-04 Fri
| 4.75
| 4.8
| 4.72
| 4.8
|
|
| 71.2
| 71.2
| 0.3 |
2007-May-03 Thu
| 4.75
| 4.82
| ###
| 4.72
|
|
| 27.9
| 27.9
| 0.3 |
2007-May-02 Wed
| 4.76
| 4.78
| ###
| 4.7
|
|
| 21.1
| 21.1
| 0.3 |
2007-May-01 Tue
| 4.8
| ###
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Apr-30 Mon
| ###
| ###
| 4.8
| ###
| 82,043
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 4.7
| ###
| 108,181
| 254,225
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 4.85
| 4.85
| ###
| 4.78
| 107,825
| 261,475
| 25.2
| 25.2
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| 4.87
| 283,083
| 0
| 93.7
| 93.7
| 0.3 |
2007-Apr-20 Fri
| ###
| 4.5
| 4.22
| 4.4
|
|
| 71.6
| 71.6
| 0.3 |
2007-Apr-19 Thu
| 4.72
| 4.72
| ###
| 4.5
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| 5
| ###
| 4.8
|
|
| 10.4
| 10.4
| 0.3 |
2007-Apr-17 Tue
| 5
| ###
| ###
| ###
| 374,379
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 4.55
| 5.2
| 4.55
| ###
| 329,653
| 1,607,058
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 4.5
| 4.51
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-Apr-11 Wed
| 4.28
| ###
| 4.21
| ###
| 367,128
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 4.5
| ###
| 4.25
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 3.79
| 3.8
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Apr-04 Wed
| ###
| 3.85
| ###
| 3.72
| 394,272
| 758,973
| ###
| ###
| 0.3 |
2007-Apr-03 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2007-Apr-02 Mon
| 3.26
| 3.26
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Mar-30 Fri
| ###
| 3.28
| ###
| 3.25
|
|
| 80.3
| 80.3
| 0.2 |
2007-Mar-29 Thu
| ###
| 3.25
| ###
| ###
| 96,271
| 156,440
| 90.7
| 90.7
| 0.0 |
2007-Mar-28 Wed
| 3.2
| 3.21
| ###
| ###
| 109,976
| ###
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 3.25
| 3.28
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Mar-26 Mon
| ###
| ###
| ###
| 3.21
| 599,356
| 0
| 89.7
| 89.7
| ### |
2007-Mar-23 Fri
| ###
| ###
| 2.78
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Mar-22 Thu
| 3.4
| ###
| ###
| ###
| 719,583
| 0
| 96.3
| 96.3
| 0.0 |
2007-Mar-21 Wed
| 2.52
| 2.75
| 2.52
| 2.73
| 470,286
| ###
| ###
| ###
| ### |
2007-Mar-20 Tue
| 2.2
| 2.28
| ###
| 2.27
| 83,684
| ###
| 90.2
| 90.2
| 0.2 |
2007-Mar-19 Mon
| ###
| 2.26
| ###
| 2.2
| 136,383
| ###
| ###
| ###
| 0.2 |
2007-Mar-16 Fri
| ###
| 2.25
| 1.89
| 2.2
| 468,648
| ###
| ###
| ###
| 0.2 |
2007-Mar-15 Thu
| 1.85
| ###
| 1.785
| 1.825
| 75,775
| 67,629
| ###
| ###
| ### |
2007-Mar-14 Wed
| 2
| 2
| 1.8
| 1.85
| 86,548
| 164,441
| 2.6
| 2.6
| 0.1 |
2007-Mar-13 Tue
| ###
| ###
| ###
| 2
|
|
| 2.0
| 2.0
| 0.1 |
2007-Mar-12 Mon
| 2
| 2.25
| ###
| ###
| 440,084
| ###
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| 1.7
| 1.59
| ###
| 597,777
| 983,343
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 1.45
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 1.45
| 1.45
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 1.575
| 1.575
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| 1.585
| ###
| 1.57
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-01 Thu
| 1.59
| ###
| 1.59
| ###
| 301,481
| 239,677
| 91.2
| 91.2
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 1.4
| 1.54
|
|
| 15.1
| 15.1
| ### |
2007-Feb-27 Tue
| 1.45
| 1.73
| 1.45
| 1.7
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| 1.385
| ###
| 1.385
|
|
| 87.6
| 87.6
| 0.1 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 67,380
| 0
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 1.28
| ###
| 803,171
| 514,029
| 23.6
| 23.6
| 0.0 |
2007-Feb-20 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| ###
| ###
| 1.275
| ###
| 410,249
| ###
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 1.28
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 80,385
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 1.25
| ###
| 78,875
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 1.26
| ###
| 61,220
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 1.2
| 1.22
| 1.2
| 1.2
| 150,482
| 182,083
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| 1.22
| 1.22
| ###
| ###
| 13,988
| ###
| 20.5
| 20.5
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 1.22
| 1.22
| 318,450
| 194,254
| 3.8
| 3.8
| 0.1 |
2007-Feb-01 Thu
| 1.25
| 1.25
| 1.23
| 1.23
| 105,454
| ###
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| 1.25
| 1.26
| 1.23
| 1.25
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| 1.25
| 1.25
| ###
| ###
| 113,774
| ###
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 1.29
| ###
| 40,347
| 26,023
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 1.26
| ###
| 1.26
| ###
| 13,150
| 8,284
| 89.3
| 89.3
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| 1.25
|
|
| 95.8
| 95.8
| ### |
2007-Jan-22 Mon
| 1.21
| 1.22
| ###
| 1.21
| 158,150
| 96,471
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 522,427
| 0
| 92.7
| 92.7
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Jan-16 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 8,958
| 0
| 36.3
| 36.3
| 0.0 |
2007-Jan-05 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 1.155
| 1.155
| 4,950
| 2,858
| 22.5
| 22.5
| 0.1 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 64,878
| 0
| 15.0
| 15.0
| 0.0 |
2006-Dec-20 Wed
| ###
| 1.24
| ###
| 1.24
| 15,623
| 9,686
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| ###
| ###
| 1.21
| 1.21
| 58,378
| ###
| 37.3
| 37.3
| ### |
2006-Dec-18 Mon
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| 1.22
| 1.22
| 1.2
| 1.22
| 42,720
| ###
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 1.25
| 1.25
| ###
| 1.25
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 1.23
| 1.24
| 1.21
| 1.24
| 95,153
| ###
| 75.5
| 75.5
| 0.1 |
2006-Dec-08 Fri
| 1.2
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| 76.7
| 76.7
| 0.1 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Dec-04 Mon
| 1.25
| 1.25
| ###
| 1.2
| 151,320
| 94,575
| 8.5
| 8.5
| 0.1 |
2006-Dec-01 Fri
| 1.21
| 1.25
| 1.2
| 1.25
| 118,480
| ###
| ###
| ###
| ### |
2006-Nov-30 Thu
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| ###
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2006-Nov-28 Tue
| 1.27
| 1.27
| 1.225
| 1.225
| 170,757
| ###
| 10.2
| 10.2
| 0.1 |
2006-Nov-27 Mon
| 1.28
| 1.28
| 1.25
| 1.26
| 310,181
| 392,378
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| 1.25
| ###
| 1.25
| 224,752
| 140,470
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 179,950
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 69,050
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 60,728
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 1.24
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 185,583
| 0
| 10.2
| 10.2
| 0.0 |
2006-Nov-15 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 172,586
| 0
| 21.3
| 21.3
| 0.0 |
2006-Nov-13 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Nov-10 Fri
| 1.27
| 1.27
| 1.21
| 1.24
| 70,225
| 87,079
| 11.8
| 11.8
| 0.1 |
2006-Nov-09 Thu
| 1.28
| 1.28
| ###
| 1.245
|
|
| 14.2
| 14.2
| 0.1 |
2006-Nov-08 Wed
| 1.28
| 1.28
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 1.28
| 1.28
| 1.25
| 1.28
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 1.28
| 1.28
| 1.185
| 1.25
|
|
| 14.7
| 14.7
| ### |
2006-Nov-03 Fri
| 1.285
| 1.285
| 1.25
| 1.25
|
|
| 12.4
| 12.4
| ### |
2006-Nov-02 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 1.27
| 1.275
|
|
| 17.6
| 17.6
| ### |
2006-Oct-31 Tue
| 1.28
| ###
| 1.275
| ###
| 564,580
| ###
| 80.9
| 80.9
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 1.28
| 1.285
| 704,878
| 451,121
| 7.3
| 7.3
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 1.28
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 1.21
| 1.245
| 627,180
| 379,443
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 1.48
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 1.28
| 1.5
| 1.28
| 1.5
| 371,574
| 516,487
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| 1.29
| ###
| 120,250
| ###
| 73.5
| 73.5
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 1.49
| 1.49
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-Oct-10 Tue
| 1.49
| 1.5
| 1.4
| 1.4
|
|
| 2.1
| 2.1
| ### |
2006-Oct-09 Mon
| 1.49
| 1.49
| 1.45
| 1.45
| 14,446
| ###
| ###
| ###
| ### |
2006-Oct-06 Fri
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 13.9
| 13.9
| ### |
2006-Oct-05 Thu
| ###
| 1.5
| ###
| 1.4
| 129,088
| ###
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| 1.4
| 1.355
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 39,020
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 12,476
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| 1.28
| 1.28
| 21,972
| ###
| ###
| ###
| ### |
2006-Sep-25 Mon
| 1.27
| ###
| 1.27
| ###
| 12,220
| 7,759
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 1.285
| ###
| 1.285
| ###
| 15,123
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 1.45
| 1.45
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| 1.55
| 1.55
| 1.45
| 1.51
| 29,478
| ###
| ###
| ###
| 0.1 |
2006-Sep-14 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 1.51
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 1.55
| 1.55
| 1.48
| 1.5
| 251,357
| ###
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 1.55
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 1.55
| 1.59
| 1.55
| 1.55
| 205,920
| ###
| ###
| ###
| ### |
2006-Sep-07 Thu
| 1.55
| ###
| 1.5
| 1.5
| 313,746
| ###
| ###
| ###
| 0.1 |
2006-Sep-06 Wed
| 1.47
| ###
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 6,050
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| 1.5
| ###
| 1.49
|
|
| 99.1
| 99.1
| ### |
2006-Sep-01 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 28.6
| 28.6
| 0.1 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 50,883
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 1.45
| 1.45
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Aug-25 Fri
| ###
| 1.45
| ###
| 1.45
| 66,324
| 48,084
| 96.5
| 96.5
| ### |
2006-Aug-24 Thu
| 1.49
| 1.49
| 1.42
| 1.42
| 41,353
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| 1.45
| 1.5
| 1.45
| 1.49
|
|
| 86.9
| 86.9
| ### |
2006-Aug-22 Tue
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| ###
| 1.49
| ###
| 1.45
| 63,973
| 47,659
| ###
| ###
| ### |
2006-Aug-18 Fri
| 1.28
| 1.4
| 1.28
| 1.4
|
|
| 97.9
| 97.9
| ### |
2006-Aug-17 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 1.47
| 1.47
| ###
| 1.4
| 7,750
| ###
| 5.8
| 5.8
| ### |
2006-Aug-10 Thu
| ###
| 1.49
| ###
| 1.49
| 29,055
| 21,645
| 96.5
| 96.5
| ### |
2006-Aug-09 Wed
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| 78.0
| 78.0
| ### |
2006-Aug-04 Fri
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Aug-03 Thu
| 1.25
| 1.25
| 1.22
| 1.24
| 78,957
| ###
| 25.5
| 25.5
| 0.1 |
2006-Aug-02 Wed
| 1.28
| 1.28
| 1.25
| 1.25
| 51,743
| 65,454
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| 1.2
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Jul-31 Mon
| 1.45
| 1.45
| 1.4
| 1.4
| 23,473
| 33,449
| 10.3
| 10.3
| ### |
2006-Jul-28 Fri
| 1.445
| 1.5
| ###
| 1.5
|
|
| 92.1
| 92.1
| 0.1 |
2006-Jul-27 Thu
| 1.46
| 1.46
| 1.42
| 1.445
| 74,050
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| 1.25
| ###
| 1.25
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 18.0
| 18.0
| 0.1 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 12,950
| 0
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 97.9
| 97.9
| ### |
2006-Jul-13 Thu
| ###
| ###
| 1.28
| ###
| 20,950
| ###
| 12.9
| 12.9
| 0.0 |
2006-Jul-12 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Jul-11 Tue
| 1.23
| ###
| 1.23
| ###
| 31,645
| ###
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 1.22
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 1.23
| 1.23
| 1.2
| 1.23
|
|
| 65.2
| 65.2
| 0.1 |
2006-Jul-04 Tue
| 1.23
| 1.23
| ###
| 1.23
| 60,552
| ###
| 67.8
| 67.8
| 0.1 |
2006-Jul-03 Mon
| 1.2
| 1.23
| ###
| 1.23
| 56,588
| ###
| 82.0
| 82.0
| 0.1 |
2006-Jun-30 Fri
| 1.23
| 1.25
| ###
| 1.21
| 94,655
| 59,159
| ###
| ###
| ### |
2006-Jun-27 Tue
| 1.29
| 1.29
| 1.25
| 1.25
| 225,358
| ###
| 15.3
| 15.3
| ### |
2006-Jun-26 Mon
| 1.4
| 1.4
| 1.25
| 1.25
| 77,355
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 1.4
| 1.44
| 1.4
| 1.44
| 16,650
| 23,643
| ###
| ###
| 0.1 |
2006-Jun-21 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 14.4
| 14.4
| ### |
2006-Jun-19 Mon
| 1.4
| 1.45
| 1.4
| 1.45
| 12,350
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| 1.4
| 1.47
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 1.5
| 1.51
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 1.5
| 1.5
| 1.49
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2006-Jun-08 Thu
| 1.485
| 1.5
| 1.485
| 1.5
|
|
| 88.5
| 88.5
| 0.1 |
2006-Jun-07 Wed
| 1.49
| 1.52
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 1.49
| 1.54
| 1.49
| 1.49
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.6
| 68.6
| 0.1 |
2006-Jun-02 Fri
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 1.55
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-May-24 Wed
| 1.52
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 1.49
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-May-22 Mon
| 1.57
| 1.57
| 1.49
| 1.5
| 115,850
| 177,250
| ###
| ###
| 0.1 |
2006-May-19 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-May-18 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| 6.9
| 6.9
| 0.1 |
2006-May-17 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 73.6
| 73.6
| ### |
2006-May-16 Tue
| 1.7
| 1.72
| ###
| ###
| 208,826
| ###
| 27.1
| 27.1
| 0.0 |
2006-May-15 Mon
| 1.78
| 1.78
| 1.72
| 1.72
| 309,320
| ###
| 15.9
| 15.9
| 0.1 |
2006-May-12 Fri
| 1.7
| 1.79
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-May-11 Thu
| ###
| 1.73
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-May-10 Wed
| 1.53
| 1.57
| 1.52
| 1.54
| 48,320
| 74,654
| 73.1
| 73.1
| ### |
2006-May-09 Tue
| 1.47
| 1.51
| 1.46
| 1.47
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 76.5
| 76.5
| ### |
2006-May-05 Fri
| 1.45
| 1.45
| 1.44
| 1.44
| 31,926
| ###
| ###
| ###
| 0.1 |
2006-May-04 Thu
| 1.45
| 1.45
| 1.445
| 1.45
| 33,840
| 48,983
| ###
| ###
| ### |
2006-May-03 Wed
| 1.46
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 1.54
| 1.54
| 1.5
| 1.5
| 90,823
| 138,050
| ###
| ###
| 0.1 |
2006-May-01 Mon
| 1.49
| 1.58
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Apr-28 Fri
| 1.47
| 1.51
| 1.47
| 1.47
|
|
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| 1.43
| 1.47
| 1.43
| 1.47
|
|
| 89.1
| 89.1
| ### |
2006-Apr-26 Wed
| 1.46
| 1.49
| 1.42
| 1.42
|
|
| 13.1
| 13.1
| ### |
2006-Apr-24 Mon
| 1.45
| 1.45
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 1.5
| ###
| 1.48
| 1.55
| 282,185
| ###
| ###
| ###
| ### |
2006-Apr-19 Wed
| 1.5
| 1.5
| 1.47
| 1.49
| 31,121
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| 1.43
| 1.46
| 1.4
| 1.42
|
|
| 27.6
| 27.6
| ### |
2006-Apr-13 Thu
| 1.46
| 1.48
| 1.46
| 1.48
| 16,351
| ###
| ###
| ###
| 0.1 |
2006-Apr-11 Tue
| 1.375
| 1.47
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 1.44
| 1.44
| 1.4
| 1.4
| 65,750
| ###
| 14.7
| 14.7
| ### |
2006-Apr-07 Fri
| 1.45
| 1.455
| 1.44
| 1.44
|
|
| 28.8
| 28.8
| 0.1 |
2006-Apr-06 Thu
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 21.3
| 21.3
| 0.1 |
2006-Apr-05 Wed
| ###
| 1.45
| ###
| 1.45
|
|
| 92.2
| 92.2
| ### |
2006-Apr-04 Tue
| 1.5
| 1.5
| ###
| 1.41
| 170,270
| ###
| 5.6
| 5.6
| ### |
2006-Apr-03 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Mar-31 Fri
| 1.49
| 1.54
| ###
| 1.54
|
|
| 86.4
| 86.4
| ### |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 1.5
| 1.54
| 1.48
| 1.54
| 34,720
| 52,427
| 84.0
| 84.0
| ### |
2006-Mar-28 Tue
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 1.48
| 1.55
| 1.46
| 1.55
| 53,475
| 80,479
| ###
| ###
| ### |
2006-Mar-24 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 13,843
| 20,072
| ###
| ###
| ### |
2006-Mar-23 Thu
| 1.5
| 1.51
| 1.45
| 1.45
| 71,057
| ###
| ###
| ###
| ### |
2006-Mar-22 Wed
| 1.43
| 1.5
| 1.43
| 1.5
|
|
| 93.6
| 93.6
| 0.1 |
2006-Mar-21 Tue
| 1.4
| 1.45
| 1.4
| 1.45
| 25,255
| 35,988
| ###
| ###
| ### |
2006-Mar-20 Mon
| 1.4
| 1.4
| ###
| ###
| 297,783
| 208,448
| 14.6
| 14.6
| 0.0 |
2006-Mar-17 Fri
| 1.375
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 232,750
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 1.45
| 1.45
| ###
| ###
| 132,554
| ###
| 4.2
| 4.2
| 0.0 |
2006-Mar-14 Tue
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 1.46
| 1.47
| 1.45
| 1.47
| 26,351
| 38,472
| ###
| ###
| ### |
2006-Mar-10 Fri
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| 71.7
| 71.7
| 0.1 |
2006-Mar-09 Thu
| 1.47
| 1.48
| 1.45
| 1.47
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 1.45
| 1.48
| 1.45
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Mar-07 Tue
| 1.53
| 1.53
| 1.4
| 1.45
| 70,359
| 103,075
| 5.4
| 5.4
| ### |
2006-Mar-06 Mon
| 1.59
| 1.59
| 1.56
| 1.56
|
|
| 18.9
| 18.9
| ### |
2006-Mar-03 Fri
| 1.58
| ###
| 1.58
| 1.58
|
|
| 64.7
| 64.7
| 0.1 |
2006-Mar-02 Thu
| 1.55
| ###
| 1.44
| 1.55
| 161,946
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| 1.58
| 1.58
| 99,446
| ###
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 1.59
| ###
| 90,785
| 72,174
| 90.6
| 90.6
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 84,287
| 0
| 2.1
| 2.1
| 0.0 |
2006-Feb-22 Wed
| 1.7
| 1.79
| 1.7
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Feb-21 Tue
| 1.8
| 1.81
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Feb-20 Mon
| 1.79
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 1.78
| 1.78
| 88,173
| 78,473
| 10.8
| 10.8
| 0.1 |
2006-Feb-16 Thu
| 1.87
| ###
| 1.85
| 1.85
| 51,850
| ###
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| ###
| 2
| ###
| ###
| 39,185
| 39,185
| 12.8
| 12.8
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 28,672
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 67,227
| 0
| 10.8
| 10.8
| 0.0 |
2006-Feb-10 Fri
| 2
| ###
| 2
| ###
| 114,227
| 114,227
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 133,779
| 0
| 28.3
| 28.3
| 0.0 |
2006-Feb-07 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 1.84
| ###
| 1.84
| ###
| 145,375
| 133,745
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 1.82
| 1.86
| 1.76
| 1.76
|
|
| 10.4
| 10.4
| 0.1 |
2006-Feb-02 Thu
| 1.85
| 1.85
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| ###
| ###
| ###
| 1.85
| 46,649
| 0
| 14.6
| 14.6
| 0.1 |
2006-Jan-31 Tue
| ###
| ###
| 1.85
| ###
| 83,250
| ###
| 26.3
| 26.3
| 0.0 |
2006-Jan-30 Mon
| 1.845
| ###
| 1.845
| ###
| 70,450
| ###
| 92.0
| 92.0
| 0.0 |
2006-Jan-27 Fri
| 1.78
| 1.84
| 1.77
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2006-Jan-25 Wed
| 1.875
| ###
| 1.8
| 1.88
| 54,429
| 48,986
| 65.6
| 65.6
| 0.1 |
2006-Jan-24 Tue
| ###
| ###
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Jan-23 Mon
| 1.74
| 1.85
| 1.71
| 1.85
| 185,379
| 329,974
| 95.5
| 95.5
| 0.1 |
2006-Jan-20 Fri
| 1.73
| 1.79
| 1.73
| 1.755
|
|
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| 1.7
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 1.78
| ###
| ###
| 1.7
| 54,850
| 0
| ###
| ###
| ### |
2006-Jan-17 Tue
| 1.7
| 1.77
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Jan-16 Mon
| ###
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 1.47
| ###
| 1.45
| ###
| 114,857
| 83,271
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 1.46
| 1.47
| 1.46
| 1.47
| 58,750
| ###
| 71.1
| 71.1
| ### |
2006-Jan-10 Tue
| 1.47
| 1.47
| 1.46
| 1.46
| 73,046
| ###
| 33.3
| 33.3
| 0.1 |
2006-Jan-09 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 14.8
| 14.8
| ### |
2006-Jan-06 Fri
| 1.46
| 1.48
| 1.45
| 1.48
|
|
| 81.7
| 81.7
| 0.1 |
2006-Jan-05 Thu
| 1.48
| 1.48
| 1.44
| 1.45
| 180,725
| 263,858
| ###
| ###
| ### |
2006-Jan-04 Wed
| 1.49
| 1.51
| 1.48
| 1.48
| 131,988
| 197,322
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 1.48
| 1.48
| 1.43
| 1.43
| 33,750
| ###
| ###
| ###
| 0.1 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| 1.51
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| ###
| 1.355
| ###
| ###
| 10,484
| ###
| 69.9
| 69.9
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 39,750
| 0
| 75.0
| 75.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 39,750
| 0
| 75.0
| 75.0
| 0.0 |
2005-Dec-22 Thu
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 24.1
| 24.1
| ### |
2005-Dec-21 Wed
| 1.41
| 1.47
| 1.4
| 1.47
|
|
| 92.8
| 92.8
| ### |
2005-Dec-20 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-15 Thu
| 1.49
| 1.5
| 1.44
| 1.5
|
|
| 79.4
| 79.4
| 0.1 |
2005-Dec-14 Wed
| 1.45
| 1.49
| 1.45
| 1.49
| 36,855
| 54,176
| 89.6
| 89.6
| ### |
2005-Dec-13 Tue
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Dec-12 Mon
| ###
| ###
| 1.52
| 1.52
| 66,625
| ###
| ###
| ###
| 0.1 |
2005-Dec-09 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 1.55
| ###
| 1.54
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| 11.8
| 11.8
| ### |
2005-Dec-05 Mon
| 1.655
| 1.675
| ###
| ###
| 32,679
| ###
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| 1.7
| ###
| ###
| 54,225
| ###
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2005-Nov-30 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Nov-29 Tue
| 1.76
| 1.8
| 1.7
| 1.7
|
|
| 10.7
| 10.7
| ### |
2005-Nov-28 Mon
| 1.75
| 1.82
| 1.645
| 1.76
| 140,040
| ###
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| 1.8
| 1.8
| 1.75
| 1.75
| 110,350
| 195,871
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 1.79
| ###
| 1.79
| 1.8
| 485,587
| ###
| ###
| ###
| 0.1 |
2005-Nov-23 Wed
| 1.73
| 1.79
| 1.73
| 1.79
| 220,586
| ###
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| 1.78
| 1.8
| 1.72
| 1.72
|
|
| 8.5
| 8.5
| 0.1 |
2005-Nov-21 Mon
| ###
| 1.8
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2005-Nov-18 Fri
| 1.57
| ###
| 1.55
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Nov-17 Thu
| 1.48
| 1.57
| 1.48
| 1.57
| 216,623
| 330,350
| 96.0
| 96.0
| 0.1 |
2005-Nov-16 Wed
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| 1.48
| 1.48
| 1.42
| 1.43
| 79,277
| 114,951
| 10.1
| 10.1
| 0.1 |
2005-Nov-11 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 1.47
| 1.47
| 1.44
| 1.44
| 43,380
| ###
| ###
| ###
| 0.1 |
2005-Nov-09 Wed
| 1.45
| 1.455
| 1.44
| 1.44
|
|
| 30.1
| 30.1
| 0.1 |
2005-Nov-08 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 43,584
| ###
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 73.5
| 73.5
| 0.1 |
2005-Nov-04 Fri
| 1.5
| 1.5
| 1.4
| 1.48
| 120,076
| ###
| 20.8
| 20.8
| 0.1 |
2005-Nov-03 Thu
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Nov-02 Wed
| 1.5
| 1.52
| 1.48
| 1.48
|
|
| 23.1
| 23.1
| 0.1 |
2005-Nov-01 Tue
| 1.53
| 1.54
| 1.48
| 1.5
| 341,242
| 515,275
| ###
| ###
| 0.1 |
2005-Oct-31 Mon
| 1.49
| 1.56
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Oct-28 Fri
| 1.485
| 1.485
| 1.47
| 1.47
|
|
| 25.7
| 25.7
| ### |
2005-Oct-27 Thu
| 1.44
| 1.5
| 1.42
| 1.49
| 295,521
| ###
| 91.2
| 91.2
| ### |
2005-Oct-26 Wed
| 1.41
| 1.44
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Oct-25 Tue
| 1.385
| 1.42
| 1.385
| 1.41
| 94,829
| ###
| ###
| ###
| ### |
2005-Oct-24 Mon
| 1.375
| 1.42
| ###
| 1.385
| 33,320
| 23,657
| 77.3
| 77.3
| 0.1 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 151,075
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 50,520
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 107,350
| 0
| 8.0
| 8.0
| 0.0 |
2005-Oct-13 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2005-Oct-11 Tue
| 1.43
| 1.43
| 1.4
| 1.41
| 164,250
| ###
| ###
| ###
| ### |
2005-Oct-10 Mon
| 1.4
| 1.46
| 1.4
| 1.43
| 88,556
| ###
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| ###
| 1.42
| ###
| ###
| 90,447
| ###
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 1.445
| 1.47
| 1.385
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2005-Oct-04 Tue
| ###
| 1.45
| ###
| 1.41
| 322,720
| 233,972
| ###
| ###
| ### |
2005-Oct-03 Mon
| 1.43
| 1.43
| ###
| ###
| 132,729
| ###
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 1.4
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Sep-29 Thu
| ###
| 1.41
| ###
| 1.41
| 546,077
| 384,984
| 93.9
| 93.9
| ### |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 80,022
| 0
| 8.3
| 8.3
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 52,955
| 0
| 89.2
| 89.2
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 1.245
| ###
| 1.24
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Sep-20 Tue
| 1.27
| 1.28
| 1.25
| 1.25
|
|
| 17.2
| 17.2
| ### |
2005-Sep-19 Mon
| ###
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 1.275
| ###
| 1.25
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| 1.25
| 255,725
| 0
| 99.1
| 99.1
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 15,450
| 0
| 0.8
| 0.8
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 46,650
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 13,180
| 0
| 93.9
| 93.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 1
| 1
| 1
| 1
| 19,155
| 19,155
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 1
| 1
| 1
| 1
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 74,227
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| 1.055
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-Aug-16 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 65.7
| 65.7
| 0.1 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 62.9
| 62.9
| 0.1 |
2005-Aug-10 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| ###
| 1.2
| ###
| 1.2
| 23,350
| ###
| 77.3
| 77.3
| 0.1 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 85,050
| 0
| 84.3
| 84.3
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2005-Aug-01 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 71.4
| 71.4
| 0.1 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Jul-27 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 1.2
| 1.2
| ###
| 1.2
| 19,649
| 11,789
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| ###
| ###
| 1.2
| 1.2
| 34,120
| 20,472
| ###
| ###
| 0.1 |
2005-Jul-21 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 1.23
| 1.25
| 1.22
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jul-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 9,680
| ###
| 71.8
| 71.8
| 0.1 |
2005-Jul-11 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2005-Jul-08 Fri
| 1.22
| 1.23
| ###
| 1.23
| 26,770
| ###
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Jul-06 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 71.5
| 71.5
| 0.1 |
2005-Jul-05 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 68.3
| 68.3
| 0.1 |
2005-Jul-04 Mon
| 1.26
| ###
| 1.25
| 1.25
|
|
| 26.2
| 26.2
| ### |
2005-Jul-01 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 88.3
| 88.3
| ### |
2005-Jun-30 Thu
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 65.2
| 65.2
| 0.1 |
2005-Jun-27 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jun-24 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Jun-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| 1.23
| ###
| 1.23
| 46,542
| 28,623
| ###
| ###
| 0.1 |
2005-Jun-15 Wed
| 1.2
| 1.25
| 1.2
| 1.2
|
|
| 69.2
| 69.2
| 0.1 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 13,755
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 1.2
| 1.2
| 17,670
| ###
| ###
| ###
| 0.1 |
2005-Jun-08 Wed
| 1.25
| ###
| 1.24
| 1.25
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| ###
| 1.2
| ###
| 1.2
| 50,783
| ###
| ###
| ###
| 0.1 |
2005-Jun-06 Mon
| 1.055
| ###
| 1.055
| ###
| 257,156
| 135,649
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 67.3
| 67.3
| 0.1 |
2005-May-20 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-May-19 Thu
| 1.22
| 1.25
| 1.2
| 1.25
| 10,425
| 12,770
| 85.8
| 85.8
| ### |
2005-May-18 Wed
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 11.5
| 11.5
| 0.1 |
2005-May-17 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 78.4
| 78.4
| 0.1 |
2005-May-16 Mon
| ###
| ###
| 1.27
| ###
| 54,250
| 34,448
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 1.2
| 1.29
| ###
| 1.25
|
|
| 92.7
| 92.7
| ### |
2005-May-11 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2005-May-10 Tue
| 1.245
| 1.245
| 1.22
| 1.22
|
|
| 20.4
| 20.4
| 0.1 |
2005-May-09 Mon
| 1.22
| 1.245
| 1.22
| 1.245
| 1,245
| ###
| ###
| ###
| 0.1 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| 1.2
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 95,050
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 1.24
| 1.24
| ###
| ###
| 29,225
| ###
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Apr-29 Fri
| ###
| 1.4
| 1.25
| 1.4
| 54,054
| 71,621
| 95.3
| 95.3
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 3,875
| 0
| ###
| ###
| 0.0 |
|