Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 06:06:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRL) PROVINCE RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for PRL    Limits Next Section


Company Details for (PRL) PROVINCE RESOURCES LTD

Listing Code PRL
Listing Name PROVINCE RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PRL .. Wednesday 5th April 2023

PRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRL    Bottom Next Section


End of day Prices (full format),

76800 Days for (PRL) PROVINCE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-31 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Aug-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-May-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-May-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-May-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-May-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-May-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-May-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-May-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-May-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-May-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-May-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-May-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-May-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-May-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-May-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-May-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-May-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-May-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-May-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-May-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-May-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-May-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-May-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-May-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Feb-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-31 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-May-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-May-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-May-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-May-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-May-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-May-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-May-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-May-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-May-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-May-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-May-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-May-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-May-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-May-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-May-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-May-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-May-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-May-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-May-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-May-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-May-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-May-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-May-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-05 Wed ### 0.043 ### 0.041 1,184,870 25,474 84.7 84.7 0.0
2023-Apr-04 Tue ### ### ### ### 873,653 0 ### ### 0.0
2023-Apr-03 Mon 0.041 0.042 ### ### ### ### 0.0
2023-Mar-31 Fri 0.041 0.043 0.041 0.041 62.6 62.6 0.0
2023-Mar-30 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### 0.041 ### 0.041 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 20.9 20.9 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 8.2 8.2 0.0
2023-Mar-22 Wed ### ### 0.0355 ### 1,577,154 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 16.7 16.7 0.0
2023-Mar-20 Mon ### ### ### ### 27.6 27.6 0.0
2023-Mar-17 Fri ### 0.0375 ### ### 2,668,851 50,040 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 15.7 15.7 0.0
2023-Mar-14 Tue ### 0.041 ### ### 87.0 87.0 0.0
2023-Mar-13 Mon ### 0.041 ### ### 2,903,654 59,524 ### ### 0.0
2023-Mar-10 Fri ### 0.042 ### 0.041 ### ### 0.0
2023-Mar-09 Thu ### 0.041 ### ### 86.4 86.4 0.0
2023-Mar-08 Wed 0.043 0.043 ### ### 12,755,440 274,241 ### ### 0.0
2023-Mar-07 Tue ### 0.045 ### 0.042 ### ### ###
2023-Mar-06 Mon 0.054 0.054 0.054 0.054 0 ###
2023-Mar-03 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Mar-02 Thu 0.054 0.054 0.054 0.054 0 ###
2023-Mar-01 Wed 0.054 0.054 0.054 0.054 0 ###
2023-Feb-28 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Feb-27 Mon 0.054 0.054 0.054 0.054 0 ###
2023-Feb-24 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Feb-23 Thu 0.054 0.054 0.054 0.054 0 ###
2023-Feb-22 Wed 0.054 0.054 0.054 0.054 0 ###
2023-Feb-21 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Feb-20 Mon 0.054 0.054 0.054 0.054 0 ###
2023-Feb-17 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Feb-16 Thu 0.051 0.054 0.051 0.054 1,960,340 ### 93.5 93.5 ###
2023-Feb-15 Wed 0.055 0.055 0.051 0.055 3,281,443 ### 75.4 75.4 ###
2023-Feb-14 Tue 0.055 0.0555 0.055 0.055 1,061,385 58,641 ### ### ###
2023-Feb-13 Mon 0.055 0.0555 0.055 0.055 76.7 76.7 ###
2023-Feb-10 Fri 0.055 0.0555 0.055 0.055 1,363,050 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.056 0.056 0.055 0.055 997,142 55,341 ### ### ###
2023-Feb-08 Wed 0.056 0.057 0.056 0.056 1,171,980 ### ### ### ###
2023-Feb-07 Tue 0.056 0.058 0.055 0.056 2,232,073 ### 75.3 75.3 ###
2023-Feb-06 Mon ### ### 0.056 0.056 5.0 5.0 ###
2023-Feb-03 Fri ### ### 0.059 0.059 14.6 14.6 0.0
2023-Feb-02 Thu ### ### 0.058 ### 3,703,175 ### 25.5 25.5 0.0
2023-Feb-01 Wed ### ### ### ### 436,280 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 1,558,758 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 1,208,482 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 1,087,854 0 23.2 23.2 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 2,570,379 0 14.4 14.4 0.0
2023-Jan-19 Thu ### ### ### ### 671,520 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 90.1 90.1 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### 0.0645 ### ### 737,921 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 1,505,772 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 1.6 1.6 0.0
2023-Jan-09 Mon ### ### ### ### 14.7 14.7 0.0
2023-Jan-06 Fri ### ### ### ### 1,229,477 0 96.0 96.0 0.0
2023-Jan-05 Thu ### ### 0.059 ### 95.4 95.4 0.0
2023-Jan-04 Wed ### ### 0.059 ### 733,046 21,624 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 0.059 0.059 347,550 10,252 32.6 32.6 0.0
2022-Dec-30 Fri 0.057 ### 0.057 ### 91.3 91.3 0.0
2022-Dec-29 Thu 0.058 0.058 0.057 0.0575 380,080 21,854 29.7 29.7 0.0
2022-Dec-28 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2022-Dec-23 Fri 0.058 0.058 0.056 0.058 533,677 ### ### ### 0.0
2022-Dec-22 Thu ### ### 0.057 0.058 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 177,245 0 ### ### 0.0
2022-Dec-20 Tue ### ### 0.059 0.059 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 705,440 0 ### ### 0.0
2022-Dec-16 Fri ### ### 0.059 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.058 ### 0.058 ### 97.5 97.5 0.0
2022-Dec-14 Wed 0.058 0.059 0.058 0.058 1,321,928 ### ### ### 0.0
2022-Dec-13 Tue ### ### 0.057 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 605,948 0 30.7 30.7 0.0
2022-Dec-09 Fri ### ### ### ### 22.7 22.7 0.0
2022-Dec-08 Thu ### ### ### ### 933,558 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 1,444,875 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 280,043 0 27.9 27.9 0.0
2022-Dec-05 Mon ### ### ### ### 4,789,954 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 2,784,949 0 ### ### 0.0
2022-Dec-01 Thu ### 0.071 ### ### ### ### 0.0
2022-Nov-30 Wed ### 0.0685 ### 0.0685 280,578 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 601,575 0 82.8 82.8 0.0
2022-Nov-28 Mon ### ### ### ### 1,344,257 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 653,252 0 16.1 16.1 0.0
2022-Nov-24 Thu ### ### ### ### 17.4 17.4 0.0
2022-Nov-23 Wed ### 0.072 ### ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.075 0.075 ### ### 3.3 3.3 0.0
2022-Nov-21 Mon 0.078 0.079 0.074 0.075 2,582,453 197,557 14.7 14.7 0.0
2022-Nov-18 Fri 0.078 0.078 0.076 0.077 28.3 28.3 0.0
2022-Nov-17 Thu 0.077 0.078 0.077 0.077 ### ### 0.0
2022-Nov-16 Wed ### ### 0.077 0.077 2,293,144 88,286 13.2 13.2 0.0
2022-Nov-15 Tue 0.079 ### 0.078 ### 79.5 79.5 0.0
2022-Nov-14 Mon 0.081 0.081 0.079 0.079 21.4 21.4 0.0
2022-Nov-11 Fri 0.084 0.085 ### ### 4,146,180 ### 8.9 8.9 0.0
2022-Nov-10 Thu 0.083 0.086 ### 0.082 ### ### 0.0
2022-Nov-09 Wed 0.082 0.088 ### 0.083 ### ### 0.0
2022-Nov-08 Tue ### 0.083 ### 0.082 2,147,651 89,127 85.4 85.4 0.0
2022-Nov-07 Mon 0.082 0.082 0.079 0.079 866,552 69,757 ### ### 0.0
2022-Nov-04 Fri ### 0.082 0.079 0.082 82.4 82.4 0.0
2022-Nov-03 Thu 0.081 0.081 0.079 ### ### ### 0.0
2022-Nov-02 Wed 0.081 0.086 0.081 0.082 820,947 68,549 76.6 76.6 0.0
2022-Nov-01 Tue ### 0.084 0.079 ### 1,242,983 ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.081 0.083 ### ### 1,243,880 51,621 32.3 32.3 0.0
2022-Oct-28 Fri 0.083 0.084 ### 0.081 1,771,970 74,422 26.3 26.3 0.0
2022-Oct-27 Thu 0.086 0.087 0.083 0.083 12.2 12.2 0.0
2022-Oct-26 Wed 0.087 0.089 0.086 0.087 2,816,257 246,422 ### ### ###
2022-Oct-25 Tue 0.086 0.089 0.086 0.087 1,150,248 100,646 80.2 80.2 ###
2022-Oct-24 Mon 0.087 ### 0.086 0.086 1,202,957 51,727 ### ### ###
2022-Oct-21 Fri 0.086 0.087 0.085 0.086 72.1 72.1 ###
2022-Oct-20 Thu 0.089 0.089 0.087 0.087 399,142 35,124 ### ### ###
2022-Oct-19 Wed ### ### 0.088 0.088 784,051 ### 12.8 12.8 ###
2022-Oct-18 Tue 0.088 ### 0.088 ### 1,068,048 ### 80.5 80.5 0.0
2022-Oct-17 Mon 0.089 0.089 0.086 0.086 1,248,887 109,277 ### ### ###
2022-Oct-14 Fri 0.086 ### 0.086 ### 4,121,749 ### ### ### 0.0
2022-Oct-13 Thu 0.077 0.086 0.077 0.086 98.8 98.8 ###
2022-Oct-12 Wed 0.079 0.079 0.077 0.077 1,410,421 ### 21.5 21.5 0.0
2022-Oct-11 Tue ### 0.081 0.078 0.078 ### ### 0.0
2022-Oct-10 Mon 0.082 0.083 ### 0.081 ### ### 0.0
2022-Oct-07 Fri 0.084 0.084 0.082 ### 30.5 30.5 0.0
2022-Oct-06 Thu 0.083 0.087 0.079 0.085 3,190,474 ### ### ### ###
2022-Oct-05 Wed ### 0.083 0.079 0.083 88.9 88.9 0.0
2022-Oct-04 Tue 0.079 ### 0.077 0.077 13.9 13.9 0.0
2022-Oct-03 Mon 0.082 0.082 0.075 0.075 4.4 4.4 0.0
2022-Sep-30 Fri 0.082 0.082 0.079 ### 1,144,372 92,121 18.9 18.9 0.0
2022-Sep-29 Thu 0.085 0.086 0.081 0.081 ### ### 0.0
2022-Sep-28 Wed 0.079 0.086 0.077 0.081 88.9 88.9 0.0
2022-Sep-27 Tue 0.079 0.079 0.077 0.079 ### ### 0.0
2022-Sep-26 Mon 0.082 0.082 0.077 0.078 6,575,175 522,726 ### ### 0.0
2022-Sep-23 Fri 0.086 0.087 0.083 0.084 1,772,170 ### ### ### ###
2022-Sep-21 Wed ### ### 0.085 0.085 4,889,156 207,789 3.2 3.2 ###
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 3,555,986 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 1,445,586 0 29.2 29.2 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### 0.0945 ### 22.2 22.2 0.0
2022-Sep-13 Tue ### 0.1025 ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### 0.0975 ### 4,668,548 ### ### ### 0.0
2022-Sep-09 Fri ### 0.1025 ### ### 5,861,525 ### 60.6 60.6 0.0
2022-Sep-08 Thu ### 0.1025 ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 3,505,175 0 ### ### 0.0
2022-Sep-06 Tue ### 0.1025 ### ### 83.2 83.2 0.0
2022-Sep-05 Mon ### 0.1075 ### ### 10,603,656 569,946 2.6 2.6 0.0
2022-Sep-02 Fri ### ### ### ### 961,346 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 1,120,284 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 8,506,126 0 2.3 2.3 0.0
2022-Aug-30 Tue ### ### ### ### 697,543 0 89.5 89.5 0.0
2022-Aug-29 Mon ### ### ### ### 93.9 93.9 0.0
2022-Aug-26 Fri ### ### ### ### 7,729,851 0 3.5 3.5 0.0
2022-Aug-25 Thu 0.125 ### ### 0.125 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 97.0 97.0 0.0
2022-Aug-23 Tue ### ### ### ### 24,521,280 0 0.7 0.7 0.0
2022-Aug-22 Mon ### ### ### ### 34,873,279 0 0.9 0.9 0.0
2022-Aug-19 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Aug-18 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Aug-17 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Aug-16 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Aug-15 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Aug-12 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Aug-11 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Aug-10 Wed ### ### ### 0.145 6,157,925 0 90.9 90.9 ###
2022-Aug-09 Tue ### ### ### 0.145 86.7 86.7 ###
2022-Aug-08 Mon ### ### ### ### 15,052,974 0 1.7 1.7 0.0
2022-Aug-05 Fri ### ### ### 0.145 31,514,120 0 95.0 95.0 ###
2022-Aug-04 Thu ### ### ### ### 34,978,589 0 ### ### 0.0
2022-Aug-03 Wed ### 0.125 0.1125 ### 15,305,245 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### 0.125 0.1075 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### 0.125 ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 14,865,674 0 12.1 12.1 0.0
2022-Jul-28 Thu ### ### ### ### 65.2 65.2 0.0
2022-Jul-27 Wed ### ### ### ### 60,617,858 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 28,454,681 0 93.0 93.0 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 21,098,421 0 93.4 93.4 0.0
2022-Jul-21 Thu ### ### 0.089 ### 4,394,859 195,571 11.1 11.1 0.0
2022-Jul-20 Wed ### ### 0.089 ### ### ### 0.0
2022-Jul-19 Tue 0.087 ### 0.083 0.089 6,922,321 287,276 84.5 84.5 ###
2022-Jul-18 Mon 0.085 ### 0.084 0.086 ### ### ###
2022-Jul-15 Fri 0.083 0.087 0.081 0.083 4,447,986 ### ### ### 0.0
2022-Jul-14 Thu 0.083 0.089 0.081 0.081 5,104,078 433,846 ### ### 0.0
2022-Jul-13 Wed 0.082 0.086 0.082 0.082 ### ### 0.0
2022-Jul-12 Tue 0.085 ### 0.082 0.082 22.5 22.5 0.0
2022-Jul-11 Mon ### ### 0.082 0.084 ### ### ###
2022-Jul-08 Fri ### ### 0.087 ### 30,762,679 1,338,176 ### ### 0.0
2022-Jul-07 Thu 0.083 ### 0.081 ### 16,538,842 669,823 ### ### 0.0
2022-Jul-06 Wed ### 0.084 ### 0.078 10,295,580 ### ### ### 0.0
2022-Jul-05 Tue 0.058 ### 0.057 ### 3,110,343 88,644 95.6 95.6 0.0
2022-Jul-04 Mon 0.056 0.058 0.055 0.056 2,895,980 163,622 66.3 66.3 ###
2022-Jul-01 Fri 0.053 ### 0.053 0.055 2,811,876 ### 82.8 82.8 ###
2022-Jun-30 Thu 0.054 0.054 ### 0.052 ### ### ###
2022-Jun-29 Wed 0.055 0.056 0.053 0.053 ### ### ###
2022-Jun-28 Tue 0.055 0.057 0.054 0.056 76.4 76.4 ###
2022-Jun-27 Mon 0.054 0.057 ### 0.055 75.3 75.3 ###
2022-Jun-24 Fri 0.053 0.055 0.052 0.052 ### ### ###
2022-Jun-23 Thu 0.055 0.055 0.053 0.054 36.8 36.8 ###
2022-Jun-22 Wed 0.059 0.059 0.055 0.055 ### ### ###
2022-Jun-21 Tue 0.056 0.058 0.055 0.056 2,300,073 129,954 ### ### ###
2022-Jun-20 Mon 0.059 ### 0.053 0.053 3,963,920 105,043 ### ### ###
2022-Jun-17 Fri 0.056 0.059 0.055 0.059 5,031,120 286,773 ### ### 0.0
2022-Jun-16 Thu 0.056 ### 0.055 0.058 5,366,549 147,580 85.6 85.6 0.0
2022-Jun-15 Wed 0.052 0.058 0.052 0.054 10,511,486 ### 91.9 91.9 ###
2022-Jun-14 Tue 0.056 0.056 ### 0.052 11,743,226 ### ### ### ###
2022-Jun-10 Fri 0.059 ### ### 0.058 ### ### 0.0
2022-Jun-09 Thu ### ### 0.058 ### ### ### 0.0
2022-Jun-08 Wed 0.075 0.075 ### ### 10,603,385 397,626 ### ### 0.0
2022-Jun-07 Tue ### ### 0.075 0.075 8,916,843 334,381 ### ### 0.0
2022-Jun-06 Mon 0.082 0.084 ### ### 2,824,126 ### 28.3 28.3 0.0
2022-Jun-03 Fri 0.083 0.083 0.082 0.082 30.6 30.6 0.0
2022-Jun-02 Thu 0.085 0.085 0.082 0.082 16.8 16.8 0.0
2022-Jun-01 Wed 0.085 0.0855 0.083 0.084 3,210,788 ### ### ### ###
2022-May-31 Tue 0.086 0.087 0.084 0.085 5,100,385 436,082 ### ### ###
2022-May-30 Mon 0.087 0.088 0.086 0.087 2,691,785 234,185 61.2 61.2 ###
2022-May-27 Fri 0.086 ### 0.085 ### 3,450,542 146,648 94.6 94.6 0.0
2022-May-26 Thu 0.085 0.087 0.0845 0.086 1,234,370 105,847 ### ### ###
2022-May-25 Wed 0.088 0.088 0.083 0.084 10.4 10.4 ###
2022-May-24 Tue 0.088 0.089 0.085 0.088 1,561,059 ### ### ### ###
2022-May-23 Mon 0.089 0.089 0.085 0.086 2,572,883 223,840 ### ### ###
2022-May-20 Fri 0.088 0.088 0.085 0.086 13.7 13.7 ###
2022-May-19 Thu 0.086 0.086 0.084 0.086 62.9 62.9 ###
2022-May-18 Wed ### ### 0.086 0.086 4,049,847 174,143 10.2 10.2 ###
2022-May-17 Tue 0.088 0.089 0.086 0.089 1,021,271 ### ### ### ###
2022-May-16 Mon 0.087 ### 0.086 0.088 3,528,940 151,744 80.2 80.2 ###
2022-May-13 Fri 0.085 0.087 0.084 0.086 61.9 61.9 ###
2022-May-12 Thu 0.086 ### 0.085 0.085 2,667,543 113,370 52.8 52.8 ###
2022-May-11 Wed 0.085 0.087 0.085 0.085 1,368,786 ### ### ### ###
2022-May-10 Tue ### ### 0.088 0.089 57.2 57.2 ###
2022-May-09 Mon ### ### 0.088 0.089 57.2 57.2 ###
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 0.0945 ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 40.7 40.7 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 1,762,278 0 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 2,751,186 0 31.3 31.3 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 10.5 10.5 0.0
2022-Apr-21 Thu ### ### ### ### 11,358,825 0 9.4 9.4 0.0
2022-Apr-20 Wed ### 0.1075 ### ### 9,227,223 ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 4,574,126 0 74.3 74.3 0.0
2022-Apr-14 Thu ### ### ### ### 2,974,242 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 2,666,883 0 21.0 21.0 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 3,000,484 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 5,012,385 0 17.6 17.6 0.0
2022-Apr-05 Tue ### 0.1025 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 15,795,782 0 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 905,280 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 92.9 92.9 0.0
2022-Mar-29 Tue ### ### ### ### 92.6 92.6 0.0
2022-Mar-28 Mon ### ### 0.1025 ### 3,399,147 ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 4,275,246 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 6,589,481 0 97.7 97.7 0.0
2022-Mar-23 Wed ### 0.1025 ### ### 8,235,821 422,085 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 6,371,727 0 66.8 66.8 0.0
2022-Mar-21 Mon ### 0.0955 ### ### ### ### 0.0
2022-Mar-18 Fri ### ### 0.089 ### 9,431,353 ### ### ### 0.0
2022-Mar-17 Thu ### ### 0.088 0.089 9,983,849 439,289 8.5 8.5 ###
2022-Mar-16 Wed 0.089 ### 0.088 0.089 64.8 64.8 ###
2022-Mar-15 Tue ### ### 0.087 0.087 7,629,745 ### ### ### ###
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 3,359,676 0 ### ### 0.0
2022-Mar-09 Wed 0.089 ### 0.088 ### ### ### 0.0
2022-Mar-08 Tue 0.089 ### 0.083 ### 16,270,770 ### ### ### 0.0
2022-Mar-07 Mon ### 0.1025 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 22,110,088 0 16.5 16.5 0.0
2022-Mar-03 Thu ### 0.1225 ### ### 2.7 2.7 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 4,497,824 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 3,321,150 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 7,053,422 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 12.9 12.9 0.0
2022-Feb-23 Wed ### 0.125 ### ### 4,123,779 ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.125 0.1275 ### ### ### ### 0.0
2022-Feb-21 Mon ### ### 0.125 ### ### ### 0.0
2022-Feb-18 Fri 0.125 ### ### ### 11,966,826 0 89.4 89.4 0.0
2022-Feb-17 Thu 0.125 0.1275 0.125 0.125 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.125 0.125 1,680,879 105,054 ### ### 0.0
2022-Feb-15 Tue ### ### 0.125 0.125 2,336,527 ### 17.6 17.6 0.0
2022-Feb-14 Mon ### ### 0.125 0.125 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 3,210,286 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### 0.1325 ### ### 2,156,255 142,851 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 1,220,029 0 87.3 87.3 0.0
2022-Feb-03 Thu ### 0.1375 ### ### 3,805,822 261,650 22.7 22.7 0.0
2022-Feb-02 Wed ### ### ### ### 2,346,122 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 3,380,528 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 4,430,823 0 ### ### 0.0
2022-Jan-28 Fri ### ### 0.1275 ### 5,221,226 332,853 53.9 53.9 0.0
2022-Jan-27 Thu ### 0.1425 0.1225 ### 17,753,281 ### ### ### 0.0
2022-Jan-25 Tue 0.145 0.145 ### ### 6,073,228 ### 40.3 40.3 0.0
2022-Jan-24 Mon 0.145 ### 0.145 0.145 7,133,354 ### 75.7 75.7 ###
2022-Jan-21 Fri ### ### 0.1475 ### 7,770,841 ### ### ### 0.0
2022-Jan-20 Thu ### 0.1575 0.145 0.155 ### ### ###
2022-Jan-19 Wed 0.145 0.1475 ### ### 5,842,088 430,853 14.0 14.0 0.0
2022-Jan-18 Tue 0.145 ### 0.145 0.145 3,126,722 226,687 65.6 65.6 ###
2022-Jan-17 Mon 0.145 0.1475 ### 0.145 4,021,880 ### 67.1 67.1 ###
2022-Jan-14 Fri ### 0.145 ### ### ### ### 0.0
2022-Jan-13 Thu 0.145 0.145 ### ### 4,088,442 ### ### ### 0.0
2022-Jan-12 Wed 0.145 0.1475 ### ### 3,009,577 221,956 9.7 9.7 0.0
2022-Jan-11 Tue 0.145 0.1475 ### 0.145 68.8 68.8 ###
2022-Jan-10 Mon ### ### 0.1425 0.145 2,355,028 ### 12.4 12.4 ###
2022-Jan-07 Fri 0.145 ### 0.1425 0.145 3,862,954 ### ### ### ###
2022-Jan-06 Thu 0.145 0.1475 ### ### 21.8 21.8 0.0
2022-Jan-05 Wed 0.145 ### 0.1425 0.145 70.5 70.5 ###
2022-Jan-04 Tue 0.145 0.1475 0.145 0.145 56.8 56.8 ###
2021-Dec-31 Fri 0.145 0.1475 0.145 0.145 ### ### ###
2021-Dec-30 Thu 0.145 ### 0.145 ### 1,533,081 111,148 ### ### 0.0
2021-Dec-29 Wed 0.145 ### 0.145 ### 84.2 84.2 0.0
2021-Dec-24 Fri ### ### 0.145 ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.145 0.1475 ### 0.145 63.1 63.1 ###
2021-Dec-22 Wed 0.145 ### 0.1425 0.145 ### ### ###
2021-Dec-21 Tue ### ### 0.145 0.145 ### ### ###
2021-Dec-20 Mon ### 0.155 0.145 0.145 ### ### ###
2021-Dec-17 Fri ### 0.1425 ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.145 0.145 ### ### 2,230,253 ### 11.8 11.8 0.0
2021-Dec-15 Wed ### 0.145 ### ### 1,624,420 117,770 77.4 77.4 0.0
2021-Dec-14 Tue 0.145 0.1475 ### ### 4,047,947 ### ### ### 0.0
2021-Dec-13 Mon 0.145 0.145 ### 0.145 ### ### ###
2021-Dec-10 Fri 0.145 0.1475 0.145 0.145 ### ### ###
2021-Dec-09 Thu 0.145 ### 0.145 0.145 1,206,023 ### 69.3 69.3 ###
2021-Dec-08 Wed 0.145 ### ### 0.145 60.0 60.0 ###
2021-Dec-07 Tue 0.145 0.145 ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 11,673,148 0 ### ### 0.0
2021-Dec-03 Fri 0.155 0.155 ### ### ### ### 0.0
2021-Dec-02 Thu ### 0.155 ### 0.155 92.9 92.9 ###
2021-Dec-01 Wed 0.155 0.1575 0.1525 0.155 ### ### ###
2021-Nov-30 Tue ### 0.1625 0.155 ### 5,335,742 847,049 61.4 61.4 0.0
2021-Nov-29 Mon ### ### 0.1475 0.155 80.7 80.7 ###
2021-Nov-26 Fri ### ### 0.155 0.155 8,917,840 ### ### ### ###
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 8,357,881 0 20.2 20.2 0.0
2021-Nov-23 Tue ### 0.1725 ### ### 19.7 19.7 0.0
2021-Nov-22 Mon ### ### ### ### 5,860,040 0 ### ### 0.0
2021-Nov-19 Fri 0.175 0.175 ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### 0.175 95.4 95.4 0.0
2021-Nov-17 Wed 0.185 ### ### ### 24,618,680 0 2.1 2.1 0.0
2021-Nov-16 Tue ### ### ### ### 12,221,882 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri 0.175 ### ### ### ### ### 0.0
2021-Nov-11 Thu ### 0.175 ### ### 15,397,353 ### ### ### 0.0
2021-Nov-10 Wed 0.155 ### 0.155 0.175 ### ### 0.0
2021-Nov-09 Tue ### 0.155 ### 0.155 4,508,021 349,371 87.9 87.9 ###
2021-Nov-08 Mon 0.155 0.155 ### ### 19.1 19.1 0.0
2021-Nov-05 Fri 0.155 0.155 ### ### 3,474,775 ### ### ### 0.0
2021-Nov-04 Thu 0.155 ### ### 0.155 ### ### ###
2021-Nov-03 Wed ### ### 0.1525 0.155 12,061,678 ### ### ### ###
2021-Nov-02 Tue 0.155 ### 0.155 0.155 74.1 74.1 ###
2021-Nov-01 Mon 0.155 0.155 ### ### 18.5 18.5 0.0
2021-Oct-29 Fri 0.155 0.155 ### 0.155 4,376,373 ### ### ### ###
2021-Oct-28 Thu 0.155 0.1575 ### 0.155 71.3 71.3 ###
2021-Oct-27 Wed ### ### 0.155 0.155 ### ### ###
2021-Oct-26 Tue ### ### 0.155 ### 71.6 71.6 0.0
2021-Oct-25 Mon 0.155 ### 0.155 0.155 3,093,425 239,740 68.3 68.3 ###
2021-Oct-22 Fri ### ### ### 0.155 15.3 15.3 ###
2021-Oct-21 Thu ### ### 0.155 ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 8,802,377 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 4.9 4.9 0.0
2021-Oct-18 Mon ### 0.1725 0.155 ### 20,864,751 ### ### ### 0.0
2021-Oct-15 Fri ### ### 0.1575 ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### 0.155 ### 10,329,849 ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### 0.155 87.9 87.9 ###
2021-Oct-12 Tue ### 0.1525 0.145 ### ### ### 0.0
2021-Oct-11 Mon 0.145 ### 0.145 ### ### ### 0.0
2021-Oct-08 Fri ### ### 0.145 0.145 10.6 10.6 ###
2021-Oct-07 Thu ### 0.155 0.145 0.145 10.0 10.0 ###
2021-Oct-06 Wed 0.145 ### 0.145 0.145 ### ### ###
2021-Oct-05 Tue 0.145 ### 0.145 0.145 11,679,474 ### ### ### ###
2021-Oct-04 Mon 0.155 ### 0.145 0.145 7,598,149 ### 5.0 5.0 ###
2021-Oct-01 Fri 0.155 0.155 ### 0.155 4,059,386 ### 71.7 71.7 ###
2021-Sep-30 Thu ### 0.155 0.1475 ### 3,857,127 ### ### ### 0.0
2021-Sep-29 Wed ### 0.155 0.1475 ### 66.7 66.7 0.0
2021-Sep-28 Tue 0.155 0.155 ### 0.155 ### ### ###
2021-Sep-27 Mon ### ### 0.155 0.155 16.2 16.2 ###
2021-Sep-24 Fri 0.155 ### 0.1525 ### 10,164,784 ### 89.3 89.3 0.0
2021-Sep-23 Thu ### 0.155 0.1475 ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 0.145 0.145 ### ### ###
2021-Sep-21 Tue ### 0.1525 ### 0.145 ### ### ###
2021-Sep-20 Mon ### ### ### 0.155 9,697,828 0 ### ### ###
2021-Sep-17 Fri ### ### ### ### 86.9 86.9 0.0
2021-Sep-16 Thu ### ### ### ### 15.6 15.6 0.0
2021-Sep-15 Wed ### ### ### ### 11,391,483 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### 0.155 ### 85.4 85.4 0.0
2021-Sep-13 Mon ### ### 0.155 0.155 16,893,747 ### ### ### ###
2021-Sep-10 Fri 0.155 ### ### ### 94.1 94.1 0.0
2021-Sep-09 Thu ### 0.155 0.145 ### 84.6 84.6 0.0
2021-Sep-08 Wed ### 0.1575 0.145 ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.145 0.1475 0.1425 0.145 66.3 66.3 ###
2021-Sep-06 Mon 0.145 ### 0.1425 0.145 63.0 63.0 ###
2021-Sep-03 Fri 0.145 ### 0.145 0.145 60.1 60.1 ###
2021-Sep-02 Thu 0.145 ### 0.145 0.145 65.9 65.9 ###
2021-Sep-01 Wed ### ### 0.145 0.145 2,640,826 191,459 ### ### ###
2021-Aug-31 Tue ### ### 0.145 ### 62.4 62.4 0.0
2021-Aug-30 Mon 0.145 0.155 0.145 0.145 ### ### ###
2021-Aug-27 Fri 0.145 0.145 ### 0.145 65.5 65.5 ###
2021-Aug-26 Thu ### 0.145 ### ### 4,675,170 338,949 ### ### 0.0
2021-Aug-25 Wed 0.145 0.145 ### ### 4,874,552 ### 10.3 10.3 0.0
2021-Aug-24 Tue ### ### 0.1375 0.145 88.9 88.9 ###
2021-Aug-23 Mon 0.145 0.145 ### ### 12,431,052 901,251 4.4 4.4 0.0
2021-Aug-20 Fri 0.145 0.1475 ### ### ### ### 0.0
2021-Aug-19 Thu 0.145 ### 0.1425 0.145 12,083,020 ### ### ### ###
2021-Aug-18 Wed ### 0.1575 0.145 0.145 14.1 14.1 ###
2021-Aug-17 Tue ### ### 0.1475 ### 16,734,454 ### 9.5 9.5 0.0
2021-Aug-16 Mon 0.175 0.1825 0.155 ### 37,778,354 ### ### ### 0.0
2021-Aug-13 Fri 0.175 ### ### 0.175 50,173,154 0 ### ### 0.0
2021-Aug-12 Thu ### ### 0.145 ### ### ### 0.0
2021-Aug-11 Wed 0.155 0.155 0.145 ### ### ### 0.0
2021-Aug-10 Tue 0.145 ### 0.1425 ### 39,256,571 ### ### ### 0.0
2021-Aug-09 Mon ### 0.155 ### ### 4.0 4.0 0.0
2021-Aug-06 Fri ### ### ### 0.145 10,625,574 0 11.9 11.9 ###
2021-Aug-05 Thu ### ### ### ### 12,244,979 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### 0.145 26,234,856 0 98.1 98.1 ###
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### 0.1425 ### ### 8,078,453 575,589 14.6 14.6 0.0
2021-Jul-29 Thu ### 0.145 ### ### 4,162,672 ### ### ### 0.0
2021-Jul-28 Wed ### 0.145 ### ### 6,165,640 ### 75.4 75.4 0.0
2021-Jul-27 Tue ### 0.1425 0.1325 ### 92.5 92.5 0.0
2021-Jul-26 Mon ### ### ### ### 15.9 15.9 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 8,258,650 0 11.2 11.2 0.0
2021-Jul-21 Wed ### ### ### ### 2,305,852 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### 0.145 ### ### 3,913,647 ### ### ### 0.0
2021-Jul-16 Fri ### 0.145 ### 0.145 3,679,073 ### ### ### ###
2021-Jul-15 Thu 0.145 0.145 ### ### ### ### 0.0
2021-Jul-14 Wed ### 0.155 ### ### ### ### 0.0
2021-Jul-13 Tue 0.145 ### ### ### 90.8 90.8 0.0
2021-Jul-12 Mon 0.145 0.145 ### ### 5,467,270 396,377 ### ### 0.0
2021-Jul-09 Fri 0.145 0.1475 ### 0.145 72.6 72.6 ###
2021-Jul-08 Thu ### ### 0.145 0.145 10,698,179 ### ### ### ###
2021-Jul-07 Wed ### ### 0.145 ### ### ### 0.0
2021-Jul-06 Tue ### ### 0.145 ### ### ### 0.0
2021-Jul-05 Mon ### 0.155 0.145 0.145 15.4 15.4 ###
2021-Jul-02 Fri ### 0.155 ### 0.145 28,075,954 2,175,886 ### ### ###
2021-Jul-01 Thu ### ### ### ### 3,805,678 0 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 4,998,683 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 3,620,357 0 ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 5,686,155 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### 0.1375 0.1325 ### 5,236,159 706,881 70.0 70.0 0.0
2021-Jun-22 Tue ### ### 0.1325 ### 8,642,344 572,555 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 9,699,847 0 ### ### 0.0
2021-Jun-18 Fri ### 0.145 ### ### ### ### 0.0
2021-Jun-17 Thu 0.145 0.145 ### ### 6.5 6.5 0.0
2021-Jun-16 Wed ### ### 0.1425 0.145 17,476,275 1,245,184 ### ### ###
2021-Jun-15 Tue ### ### 0.145 ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.145 0.145 ### 0.145 4,910,778 ### ### ### ###
2021-Jun-10 Thu ### 0.1425 ### ### ### ### 0.0
2021-Jun-09 Wed 0.145 ### ### ### 10,883,173 0 13.9 13.9 0.0
2021-Jun-08 Tue 0.155 0.155 0.145 ### 11,411,582 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 7,660,542 0 5.3 5.3 0.0
2021-Jun-04 Fri ### ### 0.1525 0.155 15.0 15.0 ###
2021-Jun-03 Thu ### ### 0.155 ### 6,929,752 537,055 65.1 65.1 0.0
2021-Jun-02 Wed ### ### 0.1575 ### 8,359,629 658,320 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 8,892,343 0 7.2 7.2 0.0
2021-May-31 Mon ### 0.175 ### 0.175 86.8 86.8 0.0
2021-May-28 Fri 0.155 ### 0.155 ### 11,771,771 ### ### ### 0.0
2021-May-27 Thu ### 0.1575 0.145 0.155 11,051,053 1,671,471 87.6 87.6 ###
2021-May-26 Wed ### 0.1575 0.1475 0.155 87.3 87.3 ###
2021-May-25 Tue 0.155 ### ### ### 17,568,727 0 ### ### 0.0
2021-May-24 Mon ### 0.175 0.155 0.155 12,194,971 2,012,170 3.3 3.3 ###
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu 0.175 ### ### 0.175 19,807,229 0 59.5 59.5 0.0
2021-May-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2021-May-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2021-May-17 Mon ### ### 0.175 0.175 4,447,326 389,141 4.1 4.1 0.0
2021-May-14 Fri 0.185 ### ### 0.185 9,944,641 0 ### ### ###
2021-May-13 Thu 0.185 0.1875 0.175 ### 6,534,553 1,184,387 23.6 23.6 0.0
2021-May-12 Wed ### ### ### 0.185 ### ### ###
2021-May-11 Tue 0.185 ### ### 0.175 ### ### 0.0
2021-May-10 Mon 0.185 ### ### 0.185 12,029,679 0 ### ### ###
2021-May-07 Fri ### ### 0.185 0.185 16,183,787 ### ### ### ###
2021-May-06 Thu ### 0.225 ### ### 3.6 3.6 0.0
2021-May-05 Wed 0.21 ### ### 0.21 ### ### ###
2021-May-04 Tue 0.21 ### ### 0.21 18,841,253 0 68.5 68.5 ###
2021-May-03 Mon ### ### ### ### 6,244,754 0 ### ### 0.0
2021-Apr-30 Fri 0.21 0.22 ### 0.21 16,910,959 ### ### ### ###
2021-Apr-29 Thu 0.225 0.225 0.21 ### ### ### 0.0
2021-Apr-28 Wed 0.21 0.225 ### 0.22 ### ### 0.0
2021-Apr-27 Tue 0.23 ### ### ### 22,079,053 0 ### ### 0.0
2021-Apr-26 Mon 0.21 0.225 0.21 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.2 ### 17,850,558 1,785,055 67.1 67.1 0.0
2021-Apr-22 Thu ### ### 0.2 ### ### ### 0.0
2021-Apr-21 Wed ### 0.25 ### ### ### ### 0.0
2021-Apr-20 Tue ### 0.25 0.1725 0.24 99.9 99.9 0.0
2021-Apr-19 Mon ### 0.2 ### 0.185 89.1 89.1 ###
2021-Apr-16 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Apr-15 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Apr-14 Wed ### 0.155 ### 0.145 10,893,940 844,280 13.6 13.6 ###
2021-Apr-13 Tue 0.145 ### ### 0.145 ### ### ###
2021-Apr-12 Mon 0.155 0.155 0.145 ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 3.4 3.4 0.0
2021-Apr-08 Thu ### ### 0.1375 0.155 97.8 97.8 ###
2021-Apr-07 Wed 0.155 ### ### ### ### ### 0.0
2021-Apr-06 Tue ### 0.155 ### ### 15,199,926 ### 96.4 96.4 0.0
2021-Apr-01 Thu 0.125 0.145 0.125 ### 12,431,653 1,678,273 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### 0.125 ### 14,590,755 911,922 7.7 7.7 0.0
2021-Mar-29 Mon ### 0.1625 ### ### ### ### 0.0
2021-Mar-26 Fri ### ### ### 0.155 ### ### ###
2021-Mar-25 Thu ### 0.1625 0.145 0.145 ### ### ###
2021-Mar-24 Wed ### ### ### ### 13,993,182 0 69.0 69.0 0.0
2021-Mar-23 Tue 0.175 0.175 0.155 0.155 0.9 0.9 ###
2021-Mar-22 Mon 0.145 ### ### ### 58,221,971 0 99.5 99.5 0.0
2021-Mar-19 Fri 0.125 ### 0.125 0.145 99.4 99.4 ###
2021-Mar-18 Thu 0.125 ### ### 0.125 11,224,221 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 92.0 92.0 0.0
2021-Mar-16 Tue ### ### ### ### 1.0 1.0 0.0
2021-Mar-15 Mon ### ### 0.125 ### ### ### 0.0
2021-Mar-12 Fri ### 0.145 ### 0.125 75,768,486 ### 95.6 95.6 0.0
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed 0.083 ### 0.083 ### 98.0 98.0 0.0
2021-Mar-09 Tue 0.079 0.082 0.077 0.081 7,190,828 571,670 86.0 86.0 0.0
2021-Mar-08 Mon 0.085 0.085 0.077 0.077 11,468,255 928,928 3.3 3.3 0.0
2021-Mar-05 Fri 0.079 0.081 0.076 0.081 88.0 88.0 0.0
2021-Mar-04 Thu 0.086 0.086 ### 0.081 ### ### 0.0
2021-Mar-03 Wed ### ### 0.085 0.085 7.3 7.3 ###
2021-Mar-02 Tue ### ### 0.089 0.089 ### ### ###
2021-Mar-01 Mon 0.079 0.089 0.079 0.086 26,035,579 2,186,988 97.3 97.3 ###
2021-Feb-26 Fri 0.077 ### 0.076 0.078 78.5 78.5 0.0
2021-Feb-25 Thu 0.087 ### 0.079 0.081 ### ### 0.0
2021-Feb-24 Wed 0.089 ### 0.085 0.086 37,118,659 1,577,543 20.9 20.9 ###
2021-Feb-23 Tue ### ### 0.084 ### 38,951,257 1,635,952 27.8 27.8 0.0
2021-Feb-22 Mon 0.081 ### 0.081 ### 98.0 98.0 0.0
2021-Feb-19 Fri 0.078 0.087 0.075 0.077 40.4 40.4 0.0
2021-Feb-18 Thu ### ### 0.074 0.077 272,155,174 10,069,741 0.2 0.2 0.0
2021-Feb-17 Wed ### 0.145 ### 0.145 ### ### ###
2021-Feb-16 Tue 0.026 0.026 0.026 0.026 0 ###
2021-Feb-15 Mon 0.026 0.026 0.026 0.026 0 ###
2021-Feb-12 Fri 0.023 0.026 0.023 0.026 11,539,175 ### ### ### ###
2021-Feb-11 Thu 0.024 0.024 0.023 0.023 14.7 14.7 ###
2021-Feb-10 Wed 0.022 0.023 0.022 0.023 2,720,555 ### ### ### ###
2021-Feb-09 Tue ### 0.022 ### 0.022 3,762,081 41,382 ### ### ###
2021-Feb-08 Mon 0.021 0.021 ### ### 2,036,556 21,383 9.3 9.3 0.0
2021-Feb-05 Fri ### 0.022 ### ### ### ### 0.0
2021-Feb-04 Thu 0.021 0.021 ### ### 1,578,945 16,578 2.3 2.3 0.0
2021-Feb-03 Wed 0.021 0.021 ### ### ### ### 0.0
2021-Feb-02 Tue 0.022 0.022 0.021 0.022 1,854,322 ### 61.6 61.6 ###
2021-Feb-01 Mon 0.021 0.022 ### 0.021 4,436,927 ### ### ### ###
2021-Jan-29 Fri 0.025 0.028 ### 0.021 23,574,073 ### 2.3 2.3 ###
2021-Jan-28 Thu 0.021 0.024 ### 0.022 11,393,848 136,726 ### ### ###
2021-Jan-27 Wed 0.021 0.021 ### 0.021 4,670,282 ### ### ### ###
2021-Jan-25 Mon ### 0.022 ### 0.021 6,100,358 ### ### ### ###
2021-Jan-22 Fri 0.021 0.021 ### ### ### ### 0.0
2021-Jan-21 Thu ### 0.021 ### ### 1,345,822 ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.021 0.021 ### ### 3,149,924 33,074 ### ### 0.0
2021-Jan-19 Tue 0.021 0.023 ### ### ### ### 0.0
2021-Jan-18 Mon ### 0.021 ### ### 5,296,288 ### ### ### 0.0
2021-Jan-15 Fri ### 0.022 ### ### 90.7 90.7 0.0
2021-Jan-14 Thu ### ### ### ### 10,779,324 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 94.4 94.4 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### 0.0155 ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 3,374,747 0 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 96.0 96.0 0.0
2021-Jan-06 Wed ### ### ### ### 7,228,750 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 1,523,173 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 1,946,182 0 93.3 93.3 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 1,785,287 0 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 1,565,323 0 ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 2,038,472 0 5.4 5.4 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 538,176 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 4,346,722 0 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 5,911,847 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 2,346,670 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 3.8 3.8 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 1,199,273 0 95.7 95.7 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### 0.0125 ### ### ###
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 599,973 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 888,945 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 99.6 99.6 0.0
2020-Nov-11 Wed ### ### ### ### 409,058 0 ### ### 0.0
2019-Mar-28 Thu ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 705,776 0 99.5 99.5 0.0
2019-Mar-15 Fri ### ### ### ### 99.5 99.5 0.0
2019-Mar-14 Thu ### ### ### ### ### ### 0.0
2019-Mar-13 Wed ### ### ### ### 3,011,429 0 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 9,102,087 0 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### 9,558,725 0 ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 12,080,842 0 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 2,784,424 0 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### ### ### 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 13,813,745 0 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 95,454 0 ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 7,645,647 0 0.9 0.9 0.0
2019-Jan-31 Thu ### ### ### ### ### ### 0.0
2019-Jan-30 Wed ### ### ### ### 7,220,756 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 23,570,143 0 64.6 64.6 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 2,620,352 0 ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 4,396,989 0 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0.1 0.1 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 782,379 0 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 1,449,622 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 611,371 0 ### ### 0.0
2018-Dec-06 Thu ### ### ### ### 75.7 75.7 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### ### ### ### ### 0.0
2018-Nov-30 Fri ### ### ### ### 7,147,429 0 ### ### 0.0
2018-Nov-29 Thu ### ### ### ### ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 255,025 0 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 207,777 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 1,425,756 0 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### ### ### 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 5,020,356 0 ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 2,374,120 0 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### 104,449 0 ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### 909,048 0 ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 77,080 0 ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 10,858,955 0 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 1 0 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 3,243,925 0 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### ### ### 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 1,814,950 0 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 13,353 0 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### 501,151 0 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 236,845 0 0.1 0.1 0.0
2018-Aug-17 Fri ### ### ### ### 6,376,981 0 0.1 0.1 0.0
2018-Aug-16 Thu ### ### ### ### 104,140 0 ### ### 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### 1,014,187 0 ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 161,683 0 67.0 67.0 0.0
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 4,936,770 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 1,517,053 0 ### ### 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 351,844 0 ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### ### ### 0.0
2018-Jun-27 Wed ### ### ### ### 0.1 0.1 0.0
2018-Jun-26 Tue ### ### ### ### 99.9 99.9 0.0
2018-Jun-25 Mon ### ### ### ### ### ### 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 615,941 0 ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 890,444 0 ### ### 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 0.2 0.2 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 3,753,453 0 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 15,865,571 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### 824,949 0 ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### 251,429 0 ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 1,031,588 0 0.1 0.1 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 0.1 0.1 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 3,078,350 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### ### 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 0.3 0.3 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### 2,047,174 0 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 2,124,387 0 ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 0.1 0.1 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 0.3 0.3 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 1,757,440 0 0.3 0.3 0.0
2018-Mar-28 Wed ### ### ### ### 0.1 0.1 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 738,889 0 0.1 0.1 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 2,174,144 0 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 680,673 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 3,783,975 0 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 35,036,446 0 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 60,028,847 0 0.2 0.2 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 1,150,085 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 6,845,750 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 6,442,278 0 0.8 0.8 0.0
2018-Feb-16 Fri ### ### ### ### 8,308,880 0 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 4,339,840 0 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 20,526,946 0 ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 5,061,957 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 5,031,251 0 ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 3,697,429 0 ### ### 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### ### ### 0.0
2018-Feb-05 Mon ### ### ### ### 1.5 1.5 0.0
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 2,875,476 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 541,671 0 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 4,586,348 0 ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 3,215,858 0 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 19,915,749 0 6.1 6.1 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 2,364,480 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 3,244,457 0 97.7 97.7 0.0
2018-Jan-15 Mon ### ### ### ### 16,725,475 0 0.7 0.7 0.0
2018-Jan-12 Fri ### ### ### ### 0.6 0.6 0.0
2018-Jan-11 Thu ### ### ### ### 6,933,826 0 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### ### ### 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 0.6 0.6 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 3,339,350 0 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 3,382,388 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 3,814,842 0 5.0 5.0 0.0
2017-Dec-07 Thu ### ### ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 10.0 10.0 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon 0.021 0.021 ### ### ### ### 0.0
2017-Dec-01 Fri ### 0.022 ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### 0.021 ### ### 6,490,780 68,153 7.2 7.2 0.0
2017-Nov-27 Mon ### ### ### ### 3.0 3.0 0.0
2017-Nov-24 Fri 0.021 0.021 ### ### 2.0 2.0 0.0
2017-Nov-23 Thu 0.022 0.023 ### ### 6,949,987 79,924 3.0 3.0 0.0
2017-Nov-22 Wed 0.022 0.023 0.021 0.022 ### ### ###
2017-Nov-21 Tue 0.021 0.022 0.021 0.022 5,118,285 110,043 92.6 92.6 ###
2017-Nov-20 Mon 0.023 0.023 ### 0.021 3.9 3.9 ###
2017-Nov-17 Fri 0.021 0.023 ### 0.023 7,876,683 90,581 96.3 96.3 ###
2017-Nov-16 Thu 0.021 0.021 ### ### 8,366,680 87,850 8.1 8.1 0.0
2017-Nov-15 Wed ### 0.021 ### ### ### ### 0.0
2017-Nov-14 Tue 0.022 0.022 ### ### 7,187,224 79,059 ### ### 0.0
2017-Nov-13 Mon ### 0.023 ### 0.021 ### ### ###
2017-Nov-10 Fri ### ### ### ### 4,923,174 0 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 6.6 6.6 0.0
2017-Nov-08 Wed ### ### ### ### 21,911,573 0 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon 0.021 0.021 ### ### ### ### 0.0
2017-Nov-03 Fri ### 0.022 ### ### ### ### 0.0
2017-Nov-02 Thu ### 0.023 ### ### 13,718,958 ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 1,868,124 0 2.1 2.1 0.0
2017-Oct-31 Tue ### ### ### ### 15,441,325 0 93.7 93.7 0.0
2017-Oct-30 Mon 0.024 0.024 ### ### 10,410,788 124,929 ### ### 0.0
2017-Oct-27 Fri 0.025 0.025 0.023 0.023 ### ### ###
2017-Oct-26 Thu 0.023 0.025 0.023 0.025 5,202,059 124,849 ### ### ###
2017-Oct-25 Wed 0.025 0.026 0.023 0.023 ### ### ###
2017-Oct-24 Tue 0.026 ### 0.023 0.024 ### ### ###
2017-Oct-23 Mon ### ### ### 0.028 ### ### ###
2017-Oct-20 Fri ### ### ### ### 312,475 0 3.2 3.2 0.0
2017-Oct-19 Thu ### ### ### ### 3,443,158 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 3,247,125 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 3.1 3.1 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 1,818,687 0 2.9 2.9 0.0
2017-Oct-11 Wed ### ### ### ### 10,697,524 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 17,686,752 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 2,360,628 0 2.8 2.8 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 3.4 3.4 0.0
2017-Oct-02 Mon ### ### ### ### 333,451 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 5,159,242 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### ### ### 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 1,874,047 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 96.9 96.9 0.0
2017-Sep-18 Mon ### ### ### ### 6,595,747 0 1.0 1.0 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 2,347,850 0 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 2,645,648 0 4.9 4.9 0.0
2017-Sep-12 Tue ### ### ### ### 1,283,985 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 9,761,081 0 ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 4,622,482 0 ### ### 0.0
2017-Sep-07 Thu 0.021 0.021 ### ### 1,128,659 11,850 6.3 6.3 0.0
2017-Sep-06 Wed ### ### ### ### 439,427 0 65.6 65.6 0.0
2017-Sep-05 Tue ### 0.021 ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri 0.021 0.021 ### ### 2,425,247 ### ### ### 0.0
2017-Aug-31 Thu 0.022 0.022 0.021 0.021 6.3 6.3 ###
2017-Aug-30 Wed 0.023 0.023 0.022 0.022 871,270 ### ### ### ###
2017-Aug-29 Tue 0.021 0.022 0.021 0.022 ### ### ###
2017-Aug-28 Mon 0.022 0.023 0.021 0.021 7,591,586 ### 8.0 8.0 ###
2017-Aug-25 Fri 0.025 0.025 0.021 0.024 4,928,276 113,350 ### ### ###
2017-Aug-24 Thu 0.025 0.027 0.025 0.025 3,293,551 ### 66.4 66.4 ###
2017-Aug-23 Wed 0.028 0.028 0.025 0.025 ### ### ###
2017-Aug-22 Tue 0.027 0.029 0.025 0.029 2,619,045 ### 95.9 95.9 0.0
2017-Aug-21 Mon 0.026 0.026 0.026 0.026 691,343 17,974 ### ### ###
2017-Aug-18 Fri 0.026 0.026 0.025 0.026 ### ### ###
2017-Aug-17 Thu 0.025 0.026 0.025 0.026 715,153 ### ### ### ###
2017-Aug-16 Wed 0.027 0.027 0.025 0.025 ### ### ###
2017-Aug-15 Tue 0.026 0.027 0.025 0.025 9.3 9.3 ###
2017-Aug-14 Mon 0.025 0.027 0.025 0.025 ### ### ###
2017-Aug-11 Fri 0.025 0.028 0.023 0.023 3.2 3.2 ###
2017-Aug-10 Thu 0.024 0.024 0.021 0.023 2,977,449 ### ### ### ###
2017-Aug-09 Wed 0.022 0.023 0.021 0.023 ### ### ###
2017-Aug-08 Tue 0.022 0.025 0.021 0.025 99.1 99.1 ###
2017-Aug-07 Mon 0.023 0.023 0.022 0.022 1,134,482 25,525 7.5 7.5 ###
2017-Aug-04 Fri 0.023 0.024 0.022 0.022 7.6 7.6 ###
2017-Aug-03 Thu 0.024 0.024 0.023 0.024 1,076,040 25,286 66.3 66.3 ###
2017-Aug-02 Wed 0.024 0.025 0.023 0.024 75.9 75.9 ###
2017-Aug-01 Tue 0.025 0.025 0.025 0.025 67.4 67.4 ###
2017-Jul-31 Mon 0.025 0.025 0.024 0.025 ### ### ###
2017-Jul-28 Fri 0.023 0.026 0.023 0.025 3,207,028 78,572 97.7 97.7 ###
2017-Jul-27 Thu 0.023 0.024 0.023 0.023 ### ### ###
2017-Jul-26 Wed 0.024 0.025 0.022 0.022 2.6 2.6 ###
2017-Jul-25 Tue 0.023 0.027 0.023 0.023 67.7 67.7 ###
2017-Jul-24 Mon 0.025 0.025 0.023 0.024 2,504,070 ### 9.2 9.2 ###
2017-Jul-21 Fri 0.027 0.027 0.024 0.026 1,447,381 ### ### ### ###
2017-Jul-20 Thu 0.026 0.027 0.025 0.027 94.2 94.2 ###
2017-Jul-19 Wed 0.025 0.027 0.025 0.027 ### ### ###
2017-Jul-18 Tue 0.027 0.027 0.025 0.025 3.4 3.4 ###
2017-Jul-17 Mon 0.028 0.028 0.026 0.026 2,592,952 ### 3.9 3.9 ###
2017-Jul-14 Fri 0.028 0.029 0.025 0.029 92.9 92.9 0.0
2017-Jul-13 Thu 0.028 0.028 0.028 0.028 66.3 66.3 ###
2017-Jul-12 Wed ### ### 0.027 ### ### ### 0.0
2017-Jul-11 Tue ### ### 0.029 ### 4,710,249 ### ### ### 0.0
2017-Jul-10 Mon ### ### 0.029 ### ### ### 0.0
2017-Jul-07 Fri 0.028 ### 0.028 ### 98.3 98.3 0.0
2017-Jul-06 Thu 0.029 ### 0.028 0.028 665,874 9,322 10.0 10.0 ###
2017-Jul-05 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Jul-04 Tue ### ### 0.029 0.029 ### ### 0.0
2017-Jul-03 Mon ### ### 0.028 0.028 579,870 ### ### ### ###
2017-Jun-30 Fri ### ### ### ### 97.2 97.2 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed 0.027 ### 0.027 0.029 6,598,321 89,077 96.3 96.3 0.0
2017-Jun-27 Tue 0.023 0.026 0.023 0.025 96.8 96.8 ###
2017-Jun-26 Mon ### 0.024 ### 0.022 ### ### ###
2017-Jun-23 Fri 0.023 0.023 ### ### 0.8 0.8 0.0
2017-Jun-22 Thu 0.022 0.024 0.022 0.022 ### ### ###
2017-Jun-21 Wed 0.021 0.023 ### 0.022 1,924,727 ### ### ### ###
2017-Jun-20 Tue 0.024 0.025 ### 0.021 6,176,129 ### 1.3 1.3 ###
2017-Jun-19 Mon 0.024 0.025 0.024 0.024 878,088 ### ### ### ###
2017-Jun-16 Fri 0.024 0.025 0.024 0.024 895,349 ### ### ### ###
2017-Jun-15 Thu 0.023 0.025 0.023 0.023 7,158,956 ### ### ### ###
2017-Jun-14 Wed 0.026 0.026 0.025 0.025 4,470,223 ### ### ### ###
2017-Jun-13 Tue ### ### 0.024 0.025 ### ### ###
2017-Jun-09 Fri ### ### ### ### 2,648,923 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 12.5 12.5 0.0
2017-Jun-07 Wed ### ### ### ### 10.7 10.7 0.0
2017-Jun-06 Tue ### ### ### ### 6,371,456 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 3,638,743 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 971,086 0 ### ### 0.0
2017-May-30 Tue ### ### ### ### 92.6 92.6 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 4,962,828 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### 1,134,155 0 11.1 11.1 0.0
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 2,849,476 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### 913,258 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 13.6 13.6 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 6.9 6.9 0.0
2017-May-12 Fri ### ### ### ### 95.4 95.4 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 5,343,027 0 ### ### 0.0
2017-May-09 Tue ### ### ### ### 5,526,042 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 7,361,829 0 ### ### 0.0
2017-May-05 Fri ### ### ### ### 3,935,584 0 ### ### 0.0
2017-May-04 Thu ### 0.041 ### ### 1,976,626 40,520 88.2 88.2 0.0
2017-May-03 Wed ### ### ### ### 7,347,872 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri 0.042 0.042 ### ### 4.2 4.2 0.0
2017-Apr-27 Thu 0.041 0.043 ### 0.041 71.2 71.2 0.0
2017-Apr-26 Wed 0.041 0.042 ### 0.041 3,586,172 ### ### ### 0.0
2017-Apr-24 Mon 0.042 0.042 0.041 0.042 1,250,547 ### 74.2 74.2 ###
2017-Apr-21 Fri ### 0.041 ### ### 13.1 13.1 0.0
2017-Apr-20 Thu 0.042 0.042 ### ### 6.3 6.3 0.0
2017-Apr-19 Wed ### 0.043 ### ### ### ### 0.0
2017-Apr-18 Tue 0.044 0.048 ### ### ### ### 0.0
2017-Apr-13 Thu 0.043 0.044 0.041 0.044 88.8 88.8 ###
2017-Apr-12 Wed 0.042 0.044 0.041 0.042 4,147,827 176,282 72.9 72.9 ###
2017-Apr-11 Tue 0.046 0.047 0.041 0.041 ### ### 0.0
2017-Apr-10 Mon ### 0.046 ### 0.045 ### ### ###
2017-Apr-07 Fri ### ### ### ### 16,320,858 0 99.7 99.7 0.0
2017-Apr-06 Thu ### ### 0.029 ### ### ### 0.0
2017-Apr-05 Wed ### ### 0.029 ### 3,088,155 44,778 11.7 11.7 0.0
2017-Apr-04 Tue ### ### 0.029 ### 8,649,152 ### ### ### 0.0
2017-Apr-03 Mon 0.026 ### 0.026 ### 12,385,879 ### ### ### 0.0
2017-Mar-31 Fri 0.026 0.026 0.025 0.025 1,235,572 ### 6.4 6.4 ###
2017-Mar-30 Thu 0.025 0.026 0.024 0.025 1,974,245 49,356 69.2 69.2 ###
2017-Mar-29 Wed 0.024 0.024 0.024 0.024 64.2 64.2 ###
2017-Mar-28 Tue 0.024 0.024 0.023 0.023 8.9 8.9 ###
2017-Mar-27 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-Mar-24 Fri 0.025 0.025 0.023 0.023 3.0 3.0 ###
2017-Mar-23 Thu 0.024 0.025 0.024 0.024 1,679,944 41,158 66.8 66.8 ###
2017-Mar-22 Wed 0.024 0.024 0.023 0.023 1,347,946 31,676 9.7 9.7 ###
2017-Mar-21 Tue 0.023 0.024 0.023 0.023 66.6 66.6 ###
2017-Mar-20 Mon 0.024 0.024 0.023 0.023 ### ### ###
2017-Mar-17 Fri 0.022 0.023 0.022 0.023 114,981 2,587 92.5 92.5 ###
2017-Mar-16 Thu 0.024 0.024 0.022 0.023 7.6 7.6 ###
2017-Mar-15 Wed 0.025 0.025 0.023 0.023 2,375,171 ### ### ### ###
2017-Mar-14 Tue 0.024 0.025 0.024 0.025 ### ### ###
2017-Mar-13 Mon 0.025 0.025 0.023 0.025 75.8 75.8 ###
2017-Mar-10 Fri 0.024 0.024 0.023 0.023 8.3 8.3 ###
2017-Mar-09 Thu 0.025 0.025 0.023 0.023 1,907,951 ### ### ### ###
2017-Mar-08 Wed 0.025 0.025 0.025 0.025 2,832,673 ### ### ### ###
2017-Mar-07 Tue 0.027 0.027 0.026 0.026 ### ### ###
2017-Mar-06 Mon 0.026 0.027 0.026 0.027 835,440 ### 93.6 93.6 ###
2017-Mar-03 Fri 0.026 0.026 0.025 0.025 2,369,027 ### ### ### ###
2017-Mar-02 Thu 0.025 0.027 0.025 0.025 3,861,488 ### 65.9 65.9 ###
2017-Mar-01 Wed 0.027 0.027 0.025 0.025 5.3 5.3 ###
2017-Feb-28 Tue 0.027 0.029 0.027 0.027 ### ### ###
2017-Feb-27 Mon 0.026 0.027 0.025 0.027 1,943,622 ### 90.4 90.4 ###
2017-Feb-24 Fri 0.024 0.026 0.024 0.026 1,864,126 ### ### ### ###
2017-Feb-23 Thu 0.022 0.024 0.022 0.024 1,429,150 32,870 97.5 97.5 ###
2017-Feb-22 Wed 0.024 0.025 0.022 0.022 2,081,670 ### ### ### ###
2017-Feb-21 Tue 0.026 0.026 0.024 0.024 1,870,155 46,753 ### ### ###
2017-Feb-20 Mon 0.027 0.027 0.026 0.026 12.7 12.7 ###
2017-Feb-17 Fri 0.027 0.028 0.025 0.026 2,208,644 58,529 ### ### ###
2017-Feb-16 Thu 0.024 0.027 0.024 0.027 ### ### ###
2017-Feb-15 Wed 0.023 0.024 0.022 0.024 ### ### ###
2017-Feb-14 Tue 0.022 0.023 0.022 0.022 ### ### ###
2017-Feb-13 Mon 0.024 0.024 0.022 0.022 2.4 2.4 ###
2017-Feb-10 Fri 0.022 0.024 0.022 0.024 2,915,573 67,058 96.8 96.8 ###
2017-Feb-09 Thu 0.022 0.022 0.021 0.021 2,562,143 55,086 ### ### ###
2017-Feb-08 Wed 0.023 0.023 ### 0.022 1,252,142 ### ### ### ###
2017-Feb-07 Tue 0.023 0.023 ### 0.022 9.1 9.1 ###
2017-Feb-06 Mon 0.023 0.023 0.021 0.023 ### ### ###
2017-Feb-03 Fri 0.024 0.024 0.024 0.024 72.4 72.4 ###
2017-Feb-02 Thu 0.023 0.025 0.023 0.024 92.8 92.8 ###
2017-Feb-01 Wed 0.026 0.026 0.022 0.023 4,158,983 ### ### ### ###
2017-Jan-31 Tue 0.028 0.028 0.025 0.026 ### ### ###
2017-Jan-30 Mon 0.029 0.029 0.027 0.028 4,431,582 124,084 ### ### ###
2017-Jan-27 Fri 0.028 0.029 0.027 0.029 3,646,175 ### 89.7 89.7 0.0
2017-Jan-25 Wed 0.026 0.028 0.025 0.026 6,291,059 ### 70.0 70.0 ###
2017-Jan-24 Tue 0.026 0.027 0.024 0.024 4,185,377 106,727 2.0 2.0 ###
2017-Jan-23 Mon 0.029 ### 0.024 0.025 0.6 0.6 ###
2017-Jan-20 Fri 0.025 0.027 0.024 0.027 19,119,858 487,556 96.8 96.8 ###
2017-Jan-19 Thu 0.021 0.025 0.021 0.024 99.0 99.0 ###
2017-Jan-18 Wed 0.022 0.024 ### ### ### ### 0.0
2017-Jan-17 Tue ### 0.021 ### 0.021 99.7 99.7 ###
2017-Jan-16 Mon ### ### ### ### 7,700,986 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 1,010,358 0 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 12,696,153 0 96.4 96.4 0.0
2017-Jan-04 Wed ### ### ### ### 3,071,374 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 97.6 97.6 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 834,249 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 2,112,389 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 3.5 3.5 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 861,385 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 2,313,676 0 98.6 98.6 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 231,670 0 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 3,873,182 0 3.0 3.0 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 565,157 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 4,513,652 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 1,818,482 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 1,590,926 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 939,321 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 97.1 97.1 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 124,950 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 97.8 97.8 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 1,668,340 0 2.4 2.4 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 3.9 3.9 0.0
2016-Oct-14 Fri ### ### ### ### 2.3 2.3 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 188,324 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 1,698,276 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 97.9 97.9 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 1,501,724 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 398,776 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 2.7 2.7 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 1.4 1.4 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 9,640,283 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 98.4 98.4 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 10,427 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 76,279 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 448,721 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 183,682 0 1.5 1.5 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 99.0 99.0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0.8 0.8 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 28,049 0 98.3 98.3 0.0
2016-Jul-20 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Jul-19 Tue 0.022 0.022 0.022 0.022 70.0 70.0 ###
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 7.5 7.5 0.0
2016-Jun-29 Wed ### ### ### ### 6.4 6.4 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-26 Thu 0.021 0.021 0.021 0.021 0 ###
2016-May-25 Wed 0.021 0.021 0.021 0.021 0 ###
2016-May-24 Tue 0.021 0.021 0.021 0.021 0 ###
2016-May-23 Mon 0.021 0.021 0.021 0.021 0 ###
2016-May-20 Fri ### 0.021 ### 0.021 ### ### ###
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue 0.022 0.023 ### ### 3.5 3.5 0.0
2016-May-16 Mon 0.022 0.022 0.022 0.022 70.4 70.4 ###
2016-May-13 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-May-12 Thu 0.025 0.025 0.025 0.025 66.8 66.8 ###
2016-May-11 Wed 0.027 0.027 0.027 0.027 133,686 ### ### ### ###
2016-May-10 Tue 0.022 0.024 ### 0.024 ### ### ###
2016-May-09 Mon 0.022 0.022 0.022 0.022 ### ### ###
2016-May-06 Fri 0.024 0.024 0.024 0.024 0 ###
2016-May-05 Thu 0.024 0.024 0.024 0.024 0 ###
2016-May-04 Wed 0.024 0.024 0.024 0.024 2 0 ### ### ###
2016-May-03 Tue 0.024 0.024 0.024 0.024 62.2 62.2 ###
2016-May-02 Mon 0.023 0.023 0.023 0.023 43,284 ### 65.4 65.4 ###
2016-Apr-29 Fri 0.023 0.023 0.023 0.023 64.6 64.6 ###
2016-Apr-28 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Apr-27 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Apr-26 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Apr-22 Fri 0.021 0.025 0.021 0.025 261,323 ### ### ### ###
2016-Apr-21 Thu 0.021 0.021 0.021 0.021 ### ### ###
2016-Apr-20 Wed 0.021 0.021 0.021 0.021 ### ### ###
2016-Apr-19 Tue 0.025 0.025 0.025 0.025 72.7 72.7 ###
2016-Apr-18 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Apr-15 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Apr-14 Thu ### 0.021 ### 0.021 352,482 ### ### ### ###
2016-Apr-13 Wed 0.023 0.023 ### ### 1.7 1.7 0.0
2016-Apr-12 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Apr-11 Mon 0.023 0.023 0.023 0.023 70.5 70.5 ###
2016-Apr-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Apr-07 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Apr-06 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Apr-05 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Apr-04 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Apr-01 Fri 0.025 0.025 0.025 0.025 75.4 75.4 ###
2016-Mar-31 Thu 0.023 0.023 0.023 0.023 21,482 ### ### ### ###
2016-Mar-30 Wed 0.025 0.026 0.024 0.024 ### ### ###
2016-Mar-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 13,225 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 19,878 0 ### ### 0.0
2016-Mar-15 Tue 0.026 0.026 0.026 0.026 52,150 1,355 ###
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### 0.042 ### ### 0.1 0.1 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 0.025 ### 0.025 ### 99.6 99.6 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 257,944 0 92.8 92.8 0.0
2016-Feb-26 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Feb-25 Thu 0.021 0.021 0.021 0.021 0 ###
2016-Feb-24 Wed 0.021 0.021 0.021 0.021 76.2 76.2 ###
2016-Feb-23 Tue 0.021 0.021 0.021 0.021 105,556 ### 69.9 69.9 ###
2016-Feb-22 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Feb-19 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Feb-18 Thu 0.021 0.021 0.021 0.021 7,150 150 62.6 62.6 ###
2016-Feb-17 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Feb-16 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Feb-15 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Feb-12 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Feb-11 Thu 0.027 0.027 0.025 0.025 70,783 1,840 ### ### ###
2016-Feb-10 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Feb-09 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Feb-08 Mon 0.024 0.024 0.024 0.024 67.6 67.6 ###
2016-Feb-05 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Feb-04 Thu 0.026 0.026 0.026 0.026 67.0 67.0 ###
2016-Feb-03 Wed 0.025 0.025 0.025 0.025 15,349 383 76.4 76.4 ###
2016-Feb-02 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Feb-01 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jan-29 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jan-28 Thu ### 0.025 ### 0.025 954,651 ### ### ### ###
2016-Jan-27 Wed 0.025 0.025 0.025 0.025 75.6 75.6 ###
2016-Jan-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2016-Jan-22 Fri 0.025 0.025 0.025 0.025 66.3 66.3 ###
2016-Jan-21 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jan-20 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Jan-19 Tue 0.022 0.022 ### ### 3.4 3.4 0.0
2016-Jan-18 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Jan-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Jan-14 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jan-13 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jan-12 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jan-11 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jan-08 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jan-07 Thu 0.028 0.028 0.025 0.025 ### ### ###
2016-Jan-06 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Jan-05 Tue 0.027 0.027 0.027 0.027 ### ### ###
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 96.7 96.7 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 5.4 5.4 0.0
2015-Dec-17 Thu ### ### ### ### 532,685 0 ### ### 0.0
2015-Dec-16 Wed 0.027 ### 0.024 ### 540,482 6,485 ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed 0.027 ### 0.027 ### 99.2 99.2 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 6,875 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-10 Tue ### 0.041 ### 0.041 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 3,750 0 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 95.8 95.8 0.0
2015-Nov-04 Wed 0.029 ### 0.029 ### 99.9 99.9 0.0
2015-Nov-03 Tue ### ### ### ### 23,073 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 34,927 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 0.041 0.042 0.041 0.042 ### ### ###
2015-Oct-21 Wed 0.042 0.042 0.042 0.042 6,250 ### 64.6 64.6 ###
2015-Oct-20 Tue ### ### ### ### 3,750 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Oct-14 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Oct-13 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Oct-12 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Oct-09 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Oct-08 Thu 0.043 0.043 0.043 0.043 ### ### ###
2015-Oct-07 Wed 0.043 0.043 0.043 0.043 64,625 2,778 ### ### ###
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 12.0 12.0 0.0
2015-Sep-25 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Sep-24 Thu 0.042 0.044 0.042 0.044 217,175 ### ### ### ###
2015-Sep-23 Wed ### ### ### ### 60,576 0 ### ### 0.0
2015-Sep-22 Tue 0.047 0.047 0.047 0.047 0 ###
2015-Sep-21 Mon 0.047 0.047 0.047 0.047 0 ###
2015-Sep-18 Fri 0.047 0.047 0.047 0.047 0 ###
2015-Sep-17 Thu 0.047 0.047 0.047 0.047 17,249 ### ### ### ###
2015-Sep-16 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Sep-15 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Sep-14 Mon 0.044 0.044 0.044 0.044 ### ### ###
2015-Sep-11 Fri 0.047 0.047 0.047 0.047 0 ###
2015-Sep-10 Thu 0.047 0.047 0.047 0.047 0 ###
2015-Sep-09 Wed 0.047 0.047 0.047 0.047 0 ###
2015-Sep-08 Tue 0.044 0.047 0.044 0.047 95.8 95.8 ###
2015-Sep-07 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Sep-04 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Sep-03 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Sep-02 Wed 0.048 0.048 0.048 0.048 0 ###
2015-Sep-01 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Aug-31 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Aug-28 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Aug-27 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Aug-26 Wed 0.048 0.048 0.048 0.048 0 ###
2015-Aug-25 Tue 0.042 0.048 0.041 0.048 ### ### ###
2015-Aug-24 Mon 0.044 0.044 0.042 0.042 163,428 7,027 ### ### ###
2015-Aug-21 Fri 0.044 0.047 0.044 0.047 ### ### ###
2015-Aug-20 Thu 0.043 0.043 0.043 0.043 ### ### ###
2015-Aug-19 Wed 0.045 0.048 0.045 0.048 ### ### ###
2015-Aug-18 Tue 0.045 0.045 0.045 0.045 77.6 77.6 ###
2015-Aug-17 Mon 0.049 0.049 0.049 0.049 0 ###
2015-Aug-14 Fri 0.048 0.049 0.048 0.049 ### ### ###
2015-Aug-13 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Aug-12 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Aug-11 Tue 0.043 0.045 0.043 0.045 ### ### ###
2015-Aug-10 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Aug-07 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Aug-06 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Aug-05 Wed 0.042 0.042 0.042 0.042 53,529 2,248 71.7 71.7 ###
2015-Aug-04 Tue 0.042 0.042 0.041 0.041 226,250 9,389 15.5 15.5 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu 0.048 0.048 0.048 0.048 ### ### ###
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed 0.049 ### 0.049 ### 110,971 ### 87.7 87.7 0.0
2015-Jul-21 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Jul-20 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Jul-17 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Jul-16 Thu 0.048 0.048 0.048 0.048 44,529 ### 76.1 76.1 ###
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### 0.048 0.048 6.9 6.9 ###
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed 0.051 0.051 ### ### 23.6 23.6 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.057 0.057 0.057 0.057 0 0.0
2015-Jul-03 Fri 0.057 0.057 0.057 0.057 76.1 76.1 0.0
2015-Jul-02 Thu 0.053 ### 0.053 ### ### ### 0.0
2015-Jul-01 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jun-30 Tue 0.046 0.046 0.045 0.045 14.3 14.3 ###
2015-Jun-29 Mon 0.051 0.051 ### ### 747,487 ### 27.7 27.7 0.0
2015-Jun-26 Fri 0.051 0.053 0.051 0.053 93.1 93.1 ###
2015-Jun-25 Thu 0.051 0.052 0.051 0.051 ### ### ###
2015-Jun-24 Wed 0.052 0.052 0.052 0.052 158,678 8,251 73.8 73.8 ###
2015-Jun-23 Tue 0.052 0.052 0.051 0.051 ### ### ###
2015-Jun-22 Mon 0.052 0.052 0.052 0.052 73.3 73.3 ###
2015-Jun-19 Fri 0.058 0.058 0.052 0.052 ### ### ###
2015-Jun-18 Thu 0.058 0.058 0.058 0.058 79.6 79.6 0.0
2015-Jun-17 Wed 0.053 0.053 0.052 0.052 16.8 16.8 ###
2015-Jun-16 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Jun-15 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Jun-12 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 16.7 16.7 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue 0.055 ### 0.055 ### 325,384 8,948 97.2 97.2 0.0
2015-Jun-05 Fri 0.053 0.053 ### ### 447,788 ### ### ### 0.0
2015-Jun-04 Thu ### 0.053 ### 0.053 126,770 3,359 95.6 95.6 ###
2015-Jun-03 Wed 0.053 0.053 0.053 0.053 ### ### ###
2015-Jun-02 Tue 0.052 0.052 0.052 0.052 0 ###
2015-Jun-01 Mon 0.053 0.058 0.052 0.052 63,428 3,488 ### ### ###
2015-May-29 Fri 0.055 0.055 0.055 0.055 ### ### ###
2015-May-28 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-May-27 Wed 0.058 0.058 0.058 0.058 104,483 ### 72.8 72.8 0.0
2015-May-26 Tue 0.055 ### 0.055 ### 502,240 ### 97.6 97.6 0.0
2015-May-25 Mon 0.055 0.055 0.052 0.052 422,623 ### ### ### ###
2015-May-22 Fri 0.057 0.057 0.055 0.055 123,346 ### 8.5 8.5 ###
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 111,654 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 4.6 4.6 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 43,529 0 69.3 69.3 0.0
2015-May-07 Thu 0.071 0.071 ### ### 3.1 3.1 0.0
2015-May-06 Wed 0.072 0.072 0.071 0.071 23.1 23.1 0.0
2015-May-05 Tue 0.071 0.071 0.071 0.071 0 0.0
2015-May-04 Mon 0.071 0.071 0.071 0.071 66.8 66.8 0.0
2015-May-01 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Apr-30 Thu 0.071 0.075 0.071 0.075 94.0 94.0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri 0.074 ### 0.074 ### 95.3 95.3 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 98.9 98.9 0.0
2015-Apr-16 Thu ### ### ### ### 178,750 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 84.9 84.9 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 47,150 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 18.1 18.1 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 0.076 0.076 ### ### 3.9 3.9 0.0
2015-Mar-30 Mon 0.089 0.089 0.089 0.089 0 ###
2015-Mar-27 Fri 0.089 0.089 0.089 0.089 0 ###
2015-Mar-26 Thu 0.089 0.089 0.089 0.089 0 ###
2015-Mar-25 Wed 0.089 0.089 0.089 0.089 0 ###
2015-Mar-24 Tue 0.089 0.089 0.089 0.089 0 ###
2015-Mar-23 Mon 0.089 0.089 0.089 0.089 0 ###
2015-Mar-20 Fri 0.082 0.089 ### 0.089 ### ### ###
2015-Mar-19 Thu 0.084 0.084 ### ### ### ### 0.0
2015-Mar-18 Wed 0.089 ### 0.085 ### 81.2 81.2 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 148,274 0 5.9 5.9 0.0
2015-Mar-11 Wed ### ### ### ### 101,726 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 187,274 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 1,377,726 0 93.7 93.7 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 96.3 96.3 0.0
2015-Feb-17 Tue 0.085 ### 0.085 ### 94.8 94.8 0.0
2015-Feb-16 Mon ### 0.085 ### 0.085 94.1 94.1 ###
2015-Feb-13 Fri 0.078 0.081 0.078 0.081 161,177 ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.084 0.084 0.084 0.084 0 ###
2015-Feb-10 Tue 0.084 0.084 0.084 0.084 0 ###
2015-Feb-09 Mon ### 0.084 ### 0.084 ### ### ###
2015-Feb-06 Fri 0.086 0.086 0.086 0.086 0 ###
2015-Feb-05 Thu 0.086 0.086 0.086 0.086 0 ###
2015-Feb-04 Wed 0.086 0.086 0.086 0.086 0 ###
2015-Feb-03 Tue 0.086 0.086 0.086 0.086 0 ###
2015-Feb-02 Mon 0.086 0.086 0.086 0.086 0 ###
2015-Jan-30 Fri 0.086 0.086 0.086 0.086 71.0 71.0 ###
2015-Jan-29 Thu 0.086 ### 0.086 ### 241,628 ### 94.9 94.9 0.0
2015-Jan-28 Wed 0.089 0.089 0.089 0.089 0 ###
2015-Jan-27 Tue 0.086 0.089 0.086 0.089 ### ### ###
2015-Jan-23 Fri 0.086 0.086 0.086 0.086 67.0 67.0 ###
2015-Jan-22 Thu 0.081 0.081 0.081 0.081 175,079 14,181 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 10,945 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 37,472 0 21.9 21.9 0.0
2015-Jan-15 Thu 0.087 ### 0.087 ### ### ### 0.0
2015-Jan-14 Wed 0.089 ### 0.088 0.088 1,593,489 ### ### ### ###
2015-Jan-13 Tue 0.081 0.089 0.081 0.089 97.2 97.2 ###
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 95.6 95.6 0.0
2015-Jan-07 Wed ### ### 0.056 ### ### ### 0.0
2015-Jan-06 Tue ### ### 0.055 ### 1,232,447 ### 0.8 0.8 0.0
2015-Jan-05 Mon 0.072 0.072 0.071 0.071 176,470 ### ### ### 0.0
2015-Jan-02 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2014-Dec-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Dec-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Dec-29 Mon 0.071 0.075 0.071 0.075 92.8 92.8 0.0
2014-Dec-24 Wed 0.077 0.077 0.072 0.072 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### 0.085 ### 0.085 93.4 93.4 ###
2014-Dec-18 Thu 0.082 0.082 0.077 0.077 4.5 4.5 0.0
2014-Dec-17 Wed 0.082 0.082 0.082 0.082 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri 0.085 0.085 0.085 0.085 70.6 70.6 ###
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu 0.089 ### 0.089 ### 96.0 96.0 0.0
2014-Dec-03 Wed 0.089 0.089 0.089 0.089 75,722 ### 64.4 64.4 ###
2014-Dec-02 Tue 0.089 0.089 0.089 0.089 0 ###
2014-Dec-01 Mon ### ### 0.089 0.089 32.5 32.5 ###
2014-Nov-28 Fri ### ### ### ### 377,440 0 7.2 7.2 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 20.5 20.5 0.0
2014-Nov-25 Tue ### ### ### ### 260,750 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 483,870 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 93.7 93.7 0.0
2014-Nov-18 Tue ### ### ### ### 98.3 98.3 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 99.1 99.1 0.0
2014-Nov-13 Thu ### ### ### ### 7.5 7.5 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 129,941 0 11.2 11.2 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 92,059 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 180,527 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 98,284 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.125 ### 0.125 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 96.4 96.4 0.0
2014-Oct-10 Fri ### ### ### ### 103,928 0 ### ### 0.0
2014-Oct-09 Thu ### ### 0.125 ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 0.125 ### 0.125 ### ### ### 0.0
2014-Oct-06 Mon ### 0.125 ### 0.125 94.5 94.5 0.0
2014-Oct-03 Fri ### 0.125 ### 0.125 97.3 97.3 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### 0.125 ### 0.125 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### 0.125 ### 0.125 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Sep-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Sep-18 Thu ### 0.125 ### 0.125 94.0 94.0 0.0
2014-Sep-17 Wed 0.125 0.125 ### 0.125 361,948 22,621 79.2 79.2 0.0
2014-Sep-16 Tue 0.125 0.125 0.125 0.125 76.4 76.4 0.0
2014-Sep-15 Mon 0.125 ### 0.125 0.125 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 376,923 0 8.4 8.4 0.0
2014-Sep-11 Thu ### ### ### ### 10.5 10.5 0.0
2014-Sep-10 Wed ### ### ### ### 3.4 3.4 0.0
2014-Sep-09 Tue ### ### ### ### 28,928 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 108,448 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 98.5 98.5 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed 0.145 ### ### ### 353,229 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 3,755 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue 0.155 0.155 ### ### 10.9 10.9 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### 0.155 ### 152,140 ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 97.0 97.0 0.0
2014-Aug-13 Wed 0.155 0.155 ### ### 280,478 ### 9.4 9.4 0.0
2014-Aug-12 Tue 0.145 ### 0.145 ### 88,522 ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 334,647 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### 0.145 471,620 0 9.0 9.0 ###
2014-Aug-06 Wed ### 0.155 ### 0.155 ### ### ###
2014-Aug-05 Tue ### ### ### 0.155 222,220 0 ### ### ###
2014-Aug-04 Mon 0.155 ### ### ### 89.2 89.2 0.0
2014-Aug-01 Fri 0.155 ### 0.155 ### 112,625 8,728 ### ### 0.0
2014-Jul-31 Thu ### ### 0.155 0.155 346,250 ### 11.9 11.9 ###
2014-Jul-30 Wed ### ### 0.155 0.155 ### ### ###
2014-Jul-29 Tue ### ### 0.155 0.155 ### ### ###
2014-Jul-28 Mon ### ### 0.155 0.155 ### ### ###
2014-Jul-25 Fri ### ### 0.155 ### 251,443 19,486 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 12.5 12.5 0.0
2014-Jul-23 Wed ### ### ### ### 65,542 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 68,251 0 90.2 90.2 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### 0.155 ### 174,375 ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri 0.175 0.175 0.175 0.175 285,750 ### 67.5 67.5 0.0
2014-Jul-03 Thu ### 0.175 ### 0.175 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 11.6 11.6 0.0
2014-Jul-01 Tue ### ### 0.155 ### 263,070 20,387 ### ### 0.0
2014-Jun-30 Mon ### 0.175 ### 0.175 548,929 ### ### ### 0.0
2014-Jun-27 Fri ### ### 0.155 ### 89.9 89.9 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 90.1 90.1 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### 0.145 ### 679,621 49,272 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 51,942 0 13.2 13.2 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 277,071 0 ### ### 0.0
2014-Jun-13 Fri ### 0.175 0.155 ### 360,177 59,429 ### ### 0.0
2014-Jun-12 Thu ### ### ### 0.175 14.9 14.9 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue 0.175 ### 0.175 ### 96.6 96.6 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed 0.185 0.185 0.185 0.185 79.9 79.9 ###
2014-Jun-03 Tue 0.185 0.185 ### ### 143,924 ### 15.5 15.5 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### 0.185 ### ### 599,950 ### ### ### 0.0
2014-May-29 Thu 0.185 0.2 ### ### 12.7 12.7 0.0
2014-May-28 Wed 0.185 ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 277,777 0 70.4 70.4 0.0
2014-May-23 Fri 0.175 0.185 0.175 ### 469,755 84,555 90.0 90.0 0.0
2014-May-22 Thu ### 0.175 ### ### 993,689 86,947 67.2 67.2 0.0
2014-May-21 Wed ### 0.175 ### ### 924,842 80,923 6.4 6.4 0.0
2014-May-20 Tue 0.2 0.2 ### ### 1,418,376 ### ### ### 0.0
2014-May-19 Mon ### 0.2 ### 0.2 ### ### 0.0
2014-May-16 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2014-May-15 Thu 0.21 0.21 0.21 0.21 0 ###
2014-May-14 Wed 0.21 0.21 0.21 0.21 0 ###
2014-May-13 Tue 0.2 ### 0.2 0.21 236,059 ### 94.0 94.0 ###
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 94.0 94.0 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri 0.21 ### ### ### 201,253 0 14.1 14.1 0.0
2014-May-01 Thu 0.21 ### 0.21 0.21 81.8 81.8 ###
2014-Apr-30 Wed 0.21 0.22 ### 0.22 953,272 104,859 93.7 93.7 0.0
2014-Apr-29 Tue 0.22 0.22 ### ### 151,154 16,626 ### ### 0.0
2014-Apr-28 Mon ### ### ### 0.21 139,279 0 ### ### ###
2014-Apr-24 Thu ### ### 0.21 0.22 87.4 87.4 0.0
2014-Apr-23 Wed 0.225 0.225 ### 0.22 13.9 13.9 0.0
2014-Apr-22 Tue ### 0.23 ### 0.23 ### ### ###
2014-Apr-17 Thu 0.23 0.23 0.23 0.23 ### ### ###
2014-Apr-16 Wed 0.23 0.23 0.23 0.23 127,229 ### 66.5 66.5 ###
2014-Apr-15 Tue 0.24 0.245 0.22 0.245 ### ### 0.0
2014-Apr-14 Mon 0.24 0.24 0.225 0.225 135,789 31,570 5.5 5.5 ###
2014-Apr-11 Fri 0.23 0.24 0.23 0.24 94.8 94.8 0.0
2014-Apr-10 Thu 0.245 0.25 0.23 0.25 88.3 88.3 0.0
2014-Apr-09 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2014-Apr-08 Tue 0.2 0.245 0.2 0.245 ### ### 0.0
2014-Apr-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Apr-04 Fri 0.21 0.22 0.21 0.22 345,971 74,383 ### ### 0.0
2014-Apr-03 Thu 0.2 0.22 0.2 ### 345,782 ### ### ### 0.0
2014-Apr-02 Wed ### ### 0.175 0.2 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri 0.22 ### 0.21 ### 95.7 95.7 0.0
2014-Mar-27 Thu 0.21 0.22 0.2 0.22 94.8 94.8 0.0
2014-Mar-26 Wed 0.21 0.22 0.21 0.22 195,147 41,956 ### ### 0.0
2014-Mar-25 Tue 0.22 0.22 0.2 0.21 ### ### ###
2014-Mar-24 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2014-Mar-21 Fri 0.23 ### 0.23 ### ### ### 0.0
2014-Mar-20 Thu 0.23 0.24 0.22 0.24 53,120 ### ### ### 0.0
2014-Mar-19 Wed 0.23 ### 0.23 0.23 214,178 ### ### ### ###
2014-Mar-18 Tue ### ### 0.23 0.23 ### ### ###
2014-Mar-17 Mon ### 0.24 0.225 0.24 89.0 89.0 0.0
2014-Mar-14 Fri 0.24 0.24 0.23 0.23 104,523 ### 9.0 9.0 ###
2014-Mar-13 Thu 0.245 0.245 0.23 0.24 147,673 35,072 ### ### 0.0
2014-Mar-12 Wed ### 0.245 0.23 0.24 ### ### 0.0
2014-Mar-11 Tue 0.23 0.245 0.23 0.245 96.4 96.4 0.0
2014-Mar-10 Mon 0.245 0.245 0.22 0.24 ### ### 0.0
2014-Mar-07 Fri 0.25 0.26 0.245 0.25 68.0 68.0 0.0
2014-Mar-06 Thu 0.26 0.26 0.245 0.245 154,829 ### 5.5 5.5 0.0
2014-Mar-05 Wed 0.26 ### 0.25 ### ### ### 0.0
2014-Mar-04 Tue 0.255 ### 0.25 ### 139,350 ### 92.1 92.1 0.0
2014-Mar-03 Mon 0.26 0.26 0.245 0.255 372,052 93,943 ### ### 0.0
2014-Feb-28 Fri 0.25 0.26 0.25 0.26 267,057 ### ### ### 0.0
2014-Feb-27 Thu 0.26 0.26 0.245 0.25 10.2 10.2 0.0
2014-Feb-26 Wed 0.24 0.27 0.24 0.26 ### ### 0.0
2014-Feb-25 Tue ### 0.245 0.225 0.24 492,343 ### 87.8 87.8 0.0
2014-Feb-24 Mon 0.23 0.25 0.23 0.24 92.5 92.5 0.0
2014-Feb-21 Fri 0.225 ### 0.21 ### ### ### 0.0
2014-Feb-20 Thu 0.22 0.225 0.22 0.225 102,852 22,884 86.8 86.8 ###
2014-Feb-19 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2014-Feb-18 Tue 0.22 0.23 0.22 0.23 94.5 94.5 ###
2014-Feb-17 Mon 0.225 0.23 ### 0.225 ### ### ###
2014-Feb-14 Fri ### 0.225 ### 0.225 ### ### ###
2014-Feb-13 Thu 0.21 ### ### 0.21 544,643 0 70.8 70.8 ###
2014-Feb-12 Wed ### ### ### ### 123,256 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### 0.21 86.9 86.9 ###
2014-Feb-10 Mon 0.21 0.21 0.2 ### 15.0 15.0 0.0
2014-Feb-07 Fri ### 0.225 ### 0.225 97.0 97.0 ###
2014-Feb-06 Thu 0.225 0.225 0.2 ### ### ### 0.0
2014-Feb-05 Wed 0.225 0.23 0.2 0.2 1.8 1.8 0.0
2014-Feb-04 Tue 0.23 0.24 0.21 0.225 711,778 160,150 ### ### ###
2014-Feb-03 Mon 0.23 0.25 0.225 0.23 1,422,327 ### ### ### ###
2014-Jan-31 Fri 0.21 0.225 0.21 0.225 ### ### ###
2014-Jan-30 Thu ### 0.21 0.2 ### 72.2 72.2 0.0
2014-Jan-29 Wed 0.2 ### 0.2 ### 88.7 88.7 0.0
2014-Jan-28 Tue ### ### ### ### 802,450 0 9.8 9.8 0.0
2014-Jan-24 Fri 0.2 ### 0.2 ### 96.5 96.5 0.0
2014-Jan-23 Thu ### ### ### ### 105,780 0 ### ### 0.0
2014-Jan-22 Wed 0.21 0.21 ### ### 899,376 ### ### ### 0.0
2014-Jan-21 Tue 0.21 0.21 0.21 0.21 ### ### ###
2014-Jan-20 Mon 0.21 0.22 ### 0.21 305,529 ### ### ### ###
2014-Jan-17 Fri 0.22 0.22 ### 0.21 5.5 5.5 ###
2014-Jan-16 Thu 0.22 0.22 0.21 0.21 277,450 59,651 ### ### ###
2014-Jan-15 Wed 0.21 ### 0.21 0.21 81,529 ### ### ### ###
2014-Jan-14 Tue ### ### 0.21 0.21 53,255 ### ### ### ###
2014-Jan-13 Mon 0.23 0.23 ### ### 4.5 4.5 0.0
2014-Jan-10 Fri ### 0.24 0.22 0.225 7.8 7.8 ###
2014-Jan-09 Thu 0.23 ### 0.22 0.23 350,249 38,527 ### ### ###
2014-Jan-08 Wed 0.23 ### 0.225 0.23 ### ### ###
2014-Jan-07 Tue 0.22 0.24 0.21 0.23 1,213,987 273,147 ### ### ###
2014-Jan-06 Mon 0.225 0.23 ### ### ### ### 0.0
2014-Jan-03 Fri ### 0.225 ### 0.225 97.8 97.8 ###
2014-Jan-02 Thu 0.21 ### ### 0.21 ### ### ###
2013-Dec-31 Tue 0.21 0.21 ### ### 9.7 9.7 0.0
2013-Dec-30 Mon ### ### ### ### 1,154,871 0 ### ### 0.0
2013-Dec-27 Fri 0.2 ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 98.9 98.9 0.0
2013-Dec-23 Mon ### ### ### ### 438,685 0 6.1 6.1 0.0
2013-Dec-20 Fri ### 0.2 ### ### 97.2 97.2 0.0
2013-Dec-19 Thu ### ### 0.155 ### 98.5 98.5 0.0
2013-Dec-18 Wed 0.155 0.155 ### 0.145 ### ### ###
2013-Dec-17 Tue 0.155 0.155 ### 0.155 236,888 18,358 77.4 77.4 ###
2013-Dec-16 Mon 0.155 0.155 0.155 0.155 0 ###
2013-Dec-13 Fri ### 0.155 ### 0.155 86.3 86.3 ###
2013-Dec-12 Thu 0.155 ### 0.155 0.155 ### ### ###
2013-Dec-11 Wed ### ### ### ### 96.3 96.3 0.0
2013-Dec-10 Tue ### ### ### ### 366,079 0 76.0 76.0 0.0
2013-Dec-09 Mon 0.155 ### 0.155 ### 209,250 ### 92.7 92.7 0.0
2013-Dec-06 Fri ### ### ### ### 89,250 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 96.2 96.2 0.0
2013-Dec-04 Wed 0.155 ### ### ### 194,081 0 12.9 12.9 0.0
2013-Dec-03 Tue ### ### ### ### 23,750 0 ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue 0.155 ### ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 376,729 0 75.0 75.0 0.0
2013-Nov-22 Fri 0.155 ### 0.155 0.155 68.2 68.2 ###
2013-Nov-21 Thu ### ### 0.155 0.155 580,574 ### ### ### ###
2013-Nov-20 Wed ### 0.175 ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 138,777 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 57,527 0 91.1 91.1 0.0
2013-Nov-15 Fri ### 0.175 ### ### 742,948 ### 11.3 11.3 0.0
2013-Nov-14 Thu 0.175 0.175 ### ### 1,024,858 89,675 ### ### 0.0
2013-Nov-13 Wed 0.175 ### ### 0.175 ### ### 0.0
2013-Nov-12 Tue ### ### ### 0.175 99.2 99.2 0.0
2013-Nov-11 Mon ### ### ### ### 1,005,657 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 6.3 6.3 0.0
2013-Nov-06 Wed 0.185 ### 0.175 0.175 ### ### 0.0
2013-Nov-05 Tue 0.175 ### 0.175 ### ### ### 0.0
2013-Nov-04 Mon 0.175 0.185 ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 6.6 6.6 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### 0.155 ### 3,714,979 ### 74.5 74.5 0.0
2013-Oct-29 Tue 0.155 ### ### ### 89.9 89.9 0.0
2013-Oct-28 Mon ### ### ### 0.155 97.3 97.3 ###
2013-Oct-25 Fri ### 0.145 ### ### 618,423 ### 90.4 90.4 0.0
2013-Oct-24 Thu ### ### ### ### 90.1 90.1 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 92.0 92.0 0.0
2013-Oct-21 Mon 0.145 0.145 ### ### 204,071 ### ### ### 0.0
2013-Oct-18 Fri 0.145 0.145 ### ### ### ### 0.0
2013-Oct-17 Thu ### 0.145 0.125 0.145 988,951 ### 93.7 93.7 ###
2013-Oct-16 Wed ### ### ### ### 9.6 9.6 0.0
2013-Oct-15 Tue 0.125 ### 0.125 0.125 812,922 ### 69.3 69.3 0.0
2013-Oct-14 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2013-Oct-08 Tue ### 0.125 ### 0.125 ### ### 0.0
2013-Oct-07 Mon ### ### ### 0.125 257,085 0 ### ### 0.0
2013-Oct-04 Fri ### ### 0.125 ### ### ### 0.0
2013-Oct-03 Thu 0.125 ### ### ### 476,076 0 ### ### 0.0
2013-Oct-02 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Oct-01 Tue ### 0.125 ### 0.125 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 91.8 91.8 0.0
2013-Sep-24 Tue ### ### ### ### 261,176 0 97.6 97.6 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 116,754 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 175,882 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 93.0 93.0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 92.2 92.2 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 6.4 6.4 0.0
2013-Sep-03 Tue ### ### ### ### 2.7 2.7 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 96.6 96.6 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 89.4 89.4 0.0
2013-Aug-22 Thu ### ### ### ### 103,021 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 2.5 2.5 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 1,458,376 0 96.7 96.7 0.0
2013-Aug-15 Thu ### ### ### ### 1,658,427 0 92.8 92.8 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 645,882 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu 0.088 ### 0.088 ### 95.6 95.6 0.0
2013-Jul-31 Wed 0.087 0.089 0.087 0.089 ### ### ###
2013-Jul-30 Tue 0.085 ### 0.082 ### 94.3 94.3 0.0
2013-Jul-29 Mon 0.085 ### 0.085 ### 633,251 ### ### ### 0.0
2013-Jul-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
2013-Jul-25 Thu 0.086 0.086 0.085 0.085 783,122 66,956 ### ### ###
2013-Jul-24 Wed 0.086 0.086 0.086 0.086 ### ### ###
2013-Jul-23 Tue 0.085 ### 0.085 0.085 579,450 24,626 ### ### ###
2013-Jul-22 Mon 0.087 0.088 0.085 0.085 ### ### ###
2013-Jul-19 Fri 0.085 0.086 0.085 0.086 ### ### ###
2013-Jul-18 Thu 0.086 0.086 0.086 0.086 73.4 73.4 ###
2013-Jul-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
2013-Jul-16 Tue 0.087 0.087 0.086 0.086 152,850 13,221 ### ### ###
2013-Jul-15 Mon 0.087 0.089 0.087 0.087 567,177 ### 72.9 72.9 ###
2013-Jul-12 Fri 0.086 0.087 0.086 0.087 38,372 ### ### ### ###
2013-Jul-11 Thu 0.083 0.085 0.083 0.085 245,946 20,659 ### ### ###
2013-Jul-10 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2013-Jul-09 Tue 0.084 0.084 0.084 0.084 ### ### ###
2013-Jul-08 Mon 0.084 0.085 0.083 0.083 ### ### 0.0
2013-Jul-05 Fri 0.085 0.085 ### 0.082 9.1 9.1 0.0
2013-Jul-04 Thu 0.085 0.085 0.085 0.085 234,941 ### 64.7 64.7 ###
2013-Jul-03 Wed 0.085 0.087 0.085 0.087 88.1 88.1 ###
2013-Jul-02 Tue 0.087 0.087 0.084 0.084 527,859 ### 7.1 7.1 ###
2013-Jul-01 Mon ### ### 0.086 0.086 7.2 7.2 ###
2013-Jun-28 Fri 0.085 ### 0.084 0.087 82.3 82.3 ###
2013-Jun-27 Thu 0.084 0.087 0.084 0.087 26,280 2,246 ### ### ###
2013-Jun-26 Wed 0.084 0.085 0.084 0.085 75.5 75.5 ###
2013-Jun-25 Tue 0.088 ### 0.085 0.085 133,680 5,681 17.9 17.9 ###
2013-Jun-24 Mon 0.086 0.086 0.085 0.085 113,529 ### ### ### ###
2013-Jun-21 Fri 0.087 ### 0.085 ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 71.7 71.7 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 26.6 26.6 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 18.2 18.2 0.0
2013-Jun-04 Tue ### ### ### ### 607,473 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 293,844 0 75.2 75.2 0.0
2013-May-31 Fri 0.089 ### 0.089 ### ### ### 0.0
2013-May-30 Thu ### ### 0.089 0.089 ### ### ###
2013-May-29 Wed ### ### 0.089 0.089 ### ### ###
2013-May-28 Tue 0.089 ### 0.089 ### 136,386 ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 276,071 0 14.7 14.7 0.0
2013-May-24 Fri ### ### ### ### 35.4 35.4 0.0
2013-May-23 Thu ### ### ### ### 94.5 94.5 0.0
2013-May-22 Wed ### ### ### ### 92.1 92.1 0.0
2013-May-21 Tue 0.088 ### 0.086 ### 93.7 93.7 0.0
2013-May-20 Mon 0.088 0.088 0.087 0.088 75.2 75.2 ###
2013-May-17 Fri ### ### 0.088 0.088 ### ### ###
2013-May-16 Thu ### ### 0.088 ### ### ### 0.0
2013-May-15 Wed ### ### 0.089 ### 1,066,825 47,473 77.2 77.2 0.0
2013-May-14 Tue ### ### 0.088 ### 78.9 78.9 0.0
2013-May-13 Mon ### ### 0.088 ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 1,751,247 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 14.8 14.8 0.0
2013-May-08 Wed ### ### ### ### 14.4 14.4 0.0
2013-May-07 Tue ### ### ### ### 4.4 4.4 0.0
2013-May-06 Mon ### ### ### ### 606,947 0 ### ### 0.0
2013-May-03 Fri ### ### ### ### 88.9 88.9 0.0
2013-May-02 Thu ### ### ### ### 11.5 11.5 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### 0.089 0.089 73,348 ### ### ### ###
2013-Apr-26 Fri 0.088 ### 0.088 ### 93.0 93.0 0.0
2013-Apr-24 Wed 0.086 0.086 0.086 0.086 22,250 ### 63.9 63.9 ###
2013-Apr-23 Tue 0.088 0.088 0.087 0.087 27.2 27.2 ###
2013-Apr-22 Mon 0.087 ### 0.087 ### 80,626 ### 90.7 90.7 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 0.085 0.085 0.085 0.085 ### ### ###
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 0.085 0.085 0.085 0.085 71.4 71.4 ###
2013-Apr-15 Mon ### ### ### ### 38.1 38.1 0.0
2013-Apr-12 Fri ### ### ### ### 86.7 86.7 0.0
2013-Apr-11 Thu ### ### ### ### 88,079 0 70.1 70.1 0.0
2013-Apr-10 Wed 0.086 0.086 0.085 0.085 ### ### ###
2013-Apr-09 Tue ### ### 0.085 0.085 ### ### ###
2013-Apr-08 Mon ### ### ### ### 63,822 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 31,775 0 91.7 91.7 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 659,178 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 95.2 95.2 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 272,787 0 1.3 1.3 0.0
2013-Mar-20 Wed ### ### ### ### 99.6 99.6 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 581,683 0 8.9 8.9 0.0
2013-Mar-12 Tue ### ### ### ### 88.6 88.6 0.0
2013-Mar-11 Mon ### ### ### ### 873,875 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### 0.087 ### 647,727 28,176 16.9 16.9 0.0
2013-Mar-06 Wed ### ### 0.084 ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.088 ### 91.1 91.1 0.0
2013-Mar-04 Mon 0.083 0.087 ### 0.087 1,728,887 ### ### ### ###
2013-Mar-01 Fri 0.076 ### 0.076 0.077 1,020,724 38,787 82.9 82.9 0.0
2013-Feb-28 Thu 0.076 0.076 ### 0.075 ### ### 0.0
2013-Feb-27 Wed 0.075 ### 0.075 0.075 365,546 ### 70.5 70.5 0.0
2013-Feb-26 Tue 0.079 ### 0.079 ### 215,350 ### ### ### 0.0
2013-Feb-25 Mon ### ### 0.076 0.077 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.082 0.082 ### ### 399,047 ### ### ### 0.0
2013-Feb-20 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
2013-Feb-19 Tue 0.084 0.085 0.084 0.085 ### ### ###
2013-Feb-18 Mon 0.081 0.086 0.081 0.085 1,246,155 104,053 ### ### ###
2013-Feb-15 Fri 0.081 0.081 ### ### ### ### 0.0
2013-Feb-14 Thu 0.077 ### 0.077 0.077 ### ### 0.0
2013-Feb-13 Wed ### 0.081 0.076 0.076 ### ### 0.0
2013-Feb-12 Tue 0.079 ### 0.078 ### 80.0 80.0 0.0
2013-Feb-11 Mon 0.081 0.082 ### ### ### ### 0.0
2013-Feb-08 Fri ### 0.085 0.078 0.083 1,753,220 142,887 89.6 89.6 0.0
2013-Feb-07 Thu 0.075 0.079 0.075 0.078 92.3 92.3 0.0
2013-Feb-06 Wed 0.076 0.076 0.075 0.075 61,842 ### ### ### 0.0
2013-Feb-05 Tue 0.072 0.076 ### 0.076 94.2 94.2 0.0
2013-Feb-04 Mon 0.073 ### 0.073 0.076 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 13.4 13.4 0.0
2013-Jan-30 Wed ### ### ### ### 3.3 3.3 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 12,725 0 ### ### 0.0
2013-Jan-24 Thu 0.075 0.075 0.071 0.075 447,275 32,651 69.1 69.1 0.0
2013-Jan-23 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Jan-22 Tue ### 0.081 0.079 0.079 262,040 ### ### ### 0.0
2013-Jan-21 Mon 0.084 0.084 0.081 0.081 9.3 9.3 0.0
2013-Jan-18 Fri 0.075 ### 0.075 ### 96.1 96.1 0.0
2013-Jan-17 Thu 0.072 0.078 0.072 0.078 ### ### 0.0
2013-Jan-16 Wed ### 0.071 ### 0.071 77.9 77.9 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 91,525 0 11.8 11.8 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 11.6 11.6 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 219,081 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 17.6 17.6 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 227,956 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### 0.058 0.059 19.0 19.0 0.0
2012-Dec-05 Wed 0.056 ### 0.056 ### ### ### 0.0
2012-Dec-04 Tue 0.055 0.055 0.055 0.055 3,250 178 ### ### ###
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 155,956 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon 0.072 0.072 0.072 0.072 74.2 74.2 0.0
2012-Nov-23 Fri 0.071 0.071 0.071 0.071 68.9 68.9 0.0
2012-Nov-22 Thu 0.071 0.071 ### ### ### ### 0.0
2012-Nov-21 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Nov-20 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Nov-19 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Nov-16 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Nov-15 Thu 0.073 0.073 0.071 0.071 16.4 16.4 0.0
2012-Nov-14 Wed 0.071 0.071 0.071 0.071 376,384 26,723 ### ### 0.0
2012-Nov-13 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2012-Nov-12 Mon 0.076 0.076 0.073 0.073 ### ### 0.0
2012-Nov-09 Fri 0.079 0.079 0.076 0.076 7.2 7.2 0.0
2012-Nov-08 Thu 0.078 0.081 0.076 0.081 ### ### 0.0
2012-Nov-07 Wed 0.076 0.078 0.076 0.078 ### ### 0.0
2012-Nov-06 Tue 0.078 0.078 0.076 0.076 10.3 10.3 0.0
2012-Nov-05 Mon 0.071 ### 0.071 0.077 ### ### 0.0
2012-Nov-02 Fri 0.074 0.075 ### ### ### ### 0.0
2012-Nov-01 Thu 0.075 0.084 ### ### 4.1 4.1 0.0
2012-Oct-31 Wed ### 0.074 ### 0.072 4,585,021 169,645 97.8 97.8 0.0
2012-Oct-30 Tue ### ### ### ### 1,264,554 0 96.7 96.7 0.0
2012-Oct-29 Mon ### ### ### ### 477,446 0 ### ### 0.0
2012-Oct-26 Fri 0.058 ### 0.053 ### 1,833,484 48,587 90.7 90.7 0.0
2012-Oct-25 Thu 0.052 0.053 0.052 0.053 792,849 41,624 86.3 86.3 ###
2012-Oct-24 Wed 0.051 0.051 ### ### 51,150 ### ### ### 0.0
2012-Oct-23 Tue ### 0.052 ### 0.052 ### ### ###
2012-Oct-22 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Oct-19 Fri 0.052 0.052 ### 0.052 2,390,847 ### 62.5 62.5 ###
2012-Oct-18 Thu 0.047 0.052 0.047 0.052 1,384,153 ### ### ### ###
2012-Oct-17 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Oct-16 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Oct-15 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Oct-12 Fri ### ### 0.047 0.047 ### ### ###
2012-Oct-11 Thu 0.047 0.047 0.047 0.047 ### ### ###
2012-Oct-10 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Oct-09 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Oct-08 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Oct-05 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Oct-04 Thu 0.047 0.047 0.047 0.047 66.9 66.9 ###
2012-Oct-03 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Oct-02 Tue 0.047 0.047 0.047 0.047 ### ### ###
2012-Oct-01 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Sep-28 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Sep-27 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Sep-26 Wed 0.049 0.049 0.049 0.049 ### ### ###
2012-Sep-25 Tue 0.048 0.048 0.048 0.048 74.5 74.5 ###
2012-Sep-24 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-21 Fri 0.045 0.045 0.045 0.045 112,850 5,078 70.1 70.1 ###
2012-Sep-20 Thu 0.044 0.045 0.044 0.045 ### ### ###
2012-Sep-19 Wed 0.046 0.046 0.046 0.046 65.8 65.8 ###
2012-Sep-18 Tue 0.048 0.048 0.048 0.048 69.2 69.2 ###
2012-Sep-17 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Sep-14 Fri 0.048 0.048 0.048 0.048 64.8 64.8 ###
2012-Sep-13 Thu 0.049 0.049 0.049 0.049 73.5 73.5 ###
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Sep-07 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Sep-06 Thu 0.047 0.047 0.047 0.047 ### ### ###
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Sep-03 Mon 0.051 0.051 0.048 0.048 6.8 6.8 ###
2012-Aug-31 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Aug-30 Thu 0.052 0.052 0.052 0.052 ### ### ###
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 28,250 0 74.9 74.9 0.0
2012-Aug-27 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Aug-24 Fri 0.051 0.052 0.051 0.052 ### ### ###
2012-Aug-23 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Aug-22 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Aug-21 Tue 0.047 0.047 0.047 0.047 ### ### ###
2012-Aug-20 Mon 0.049 0.049 0.046 0.046 ### ### ###
2012-Aug-17 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Aug-16 Thu 0.047 0.047 0.047 0.047 ### ### ###
2012-Aug-15 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Aug-14 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Aug-13 Mon 0.048 0.048 0.046 0.046 312,124 ### ### ### ###
2012-Aug-10 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Aug-09 Thu 0.046 0.048 0.046 0.048 92.0 92.0 ###
2012-Aug-08 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Aug-07 Tue 0.046 0.048 0.046 0.048 ### ### ###
2012-Aug-06 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Aug-03 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Aug-02 Thu ### 0.052 ### 0.052 ### ### ###
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.048 0.048 0.045 0.045 280,445 13,040 4.1 4.1 ###
2012-Jul-25 Wed 0.045 ### 0.045 0.048 ### ### ###
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.052 0.052 0.052 0.052 ### ### ###
2012-Jul-20 Fri 0.052 0.052 0.052 0.052 102,583 ### ### ### ###
2012-Jul-19 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Jul-18 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Jul-17 Tue 0.053 0.053 0.053 0.053 ### ### ###
2012-Jul-13 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Jul-12 Thu 0.051 0.051 0.051 0.051 78.1 78.1 ###
2012-Jul-11 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Jul-10 Tue ### 0.053 ### 0.053 ### ### ###
2012-Jul-09 Mon 0.049 ### 0.048 0.048 ### ### ###
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.049 ### 0.049 ### 77.3 77.3 0.0
2012-Jul-03 Tue 0.047 0.047 0.047 0.047 73.5 73.5 ###
2012-Jul-02 Mon 0.045 0.045 0.045 0.045 72.9 72.9 ###
2012-Jun-29 Fri 0.045 0.045 0.045 0.045 164,126 7,385 ### ### ###
2012-Jun-28 Thu ### ### 0.045 0.045 161,875 3,642 ### ### ###
2012-Jun-27 Wed ### ### ### ### 3,125 0 ### ### 0.0
2012-Jun-26 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Jun-25 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Jun-22 Fri 0.056 0.056 0.056 0.056 74.9 74.9 ###
2012-Jun-21 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Jun-20 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Jun-19 Tue 0.056 0.056 0.056 0.056 74.0 74.0 ###
2012-Jun-18 Mon 0.055 0.056 0.055 0.056 ### ### ###
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 38,181 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 3,750 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 20.2 20.2 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 73.9 73.9 0.0
2012-May-30 Wed ### ### ### ### 21.8 21.8 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 135,876 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### 0.075 ### 0.075 1,386,146 51,980 97.9 97.9 0.0
2012-May-10 Thu ### ### ### ### 1,540,522 0 9.2 9.2 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### 0.071 ### ### 1,544,478 54,828 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 208,250 0 89.9 89.9 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 102,077 0 86.1 86.1 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 342,120 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 16.2 16.2 0.0
2012-Apr-12 Thu ### ### ### ### 79,086 0 ### ### 0.0
2012-Apr-11 Wed 0.072 0.072 ### ### 728,842 ### ### ### 0.0
2012-Apr-10 Tue 0.072 0.072 0.071 0.072 76.5 76.5 0.0
2012-Apr-05 Thu 0.071 0.073 0.071 0.073 264,328 ### ### ### 0.0
2012-Apr-04 Wed 0.074 0.074 0.071 0.071 7.6 7.6 0.0
2012-Apr-03 Tue 0.073 0.073 0.071 0.071 724,248 52,145 13.0 13.0 0.0
2012-Apr-02 Mon 0.077 0.077 0.075 0.075 17.1 17.1 0.0
2012-Mar-30 Fri 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2012-Mar-29 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Mar-28 Wed 0.077 0.077 0.077 0.077 0 0.0
2012-Mar-27 Tue 0.074 0.077 0.074 0.077 1,362,283 102,852 92.6 92.6 0.0
2012-Mar-26 Mon 0.075 0.075 0.073 0.073 179,951 ### 12.0 12.0 0.0
2012-Mar-23 Fri 0.074 0.075 0.074 0.074 700,943 52,220 68.2 68.2 0.0
2012-Mar-22 Thu 0.071 0.073 0.071 0.073 334,325 24,071 88.9 88.9 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 38,571 0 ### ### 0.0
2012-Mar-19 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2012-Mar-16 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Mar-15 Thu 0.071 0.071 0.071 0.071 74.4 74.4 0.0
2012-Mar-14 Wed 0.074 0.074 0.074 0.074 0 0.0
2012-Mar-13 Tue 0.073 0.074 0.073 0.074 313,725 23,058 77.9 77.9 0.0
2012-Mar-12 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2012-Mar-09 Fri 0.072 0.075 0.072 0.074 1,039,573 ### 86.8 86.8 0.0
2012-Mar-08 Thu ### ### ### ### 96.7 96.7 0.0
2012-Mar-07 Wed 0.058 ### 0.058 ### 305,445 8,857 92.5 92.5 0.0
2012-Mar-06 Tue 0.051 0.057 0.051 0.057 139,577 ### 99.3 99.3 0.0
2012-Mar-05 Mon 0.051 0.051 ### ### ### ### 0.0
2012-Mar-02 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Mar-01 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-Feb-29 Wed 0.055 0.057 0.055 0.057 ### ### 0.0
2012-Feb-28 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-27 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-23 Thu 0.058 0.058 0.058 0.058 72.1 72.1 0.0
2012-Feb-22 Wed 0.058 0.058 0.058 0.058 2,657 154 ### ### 0.0
2012-Feb-21 Tue 0.057 0.058 0.054 0.058 336,843 ### ### ### 0.0
2012-Feb-20 Mon 0.057 0.057 0.057 0.057 66.0 66.0 0.0
2012-Feb-17 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Feb-16 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Feb-15 Wed 0.051 0.055 0.051 0.055 472,124 25,022 ### ### ###
2012-Feb-14 Tue 0.047 ### 0.047 ### ### ### 0.0
2012-Feb-13 Mon 0.042 0.045 0.042 0.045 96.1 96.1 ###
2012-Feb-10 Fri 0.043 0.043 0.043 0.043 73.5 73.5 ###
2012-Feb-09 Thu 0.043 0.043 0.043 0.043 0 ###
2012-Feb-08 Wed 0.043 0.043 0.043 0.043 65.3 65.3 ###
2012-Feb-07 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Feb-06 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Feb-03 Fri 0.043 0.043 0.042 0.042 13.6 13.6 ###
2012-Feb-02 Thu 0.043 0.043 0.043 0.043 69.2 69.2 ###
2012-Feb-01 Wed 0.045 0.045 0.043 0.043 8.0 8.0 ###
2012-Jan-31 Tue 0.046 0.046 0.046 0.046 71.8 71.8 ###
2005-Sep-16 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Sep-15 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Sep-14 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Sep-13 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Sep-12 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jun-10 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jun-09 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jun-08 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Jun-07 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jun-06 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jun-03 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jun-02 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jun-01 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-31 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-30 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-27 Fri 0.83 0.83 0.83 0.83 0 ###
2005-May-26 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-25 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-24 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-23 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-20 Fri 0.83 0.83 0.83 0.83 0 ###
2005-May-19 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-18 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-17 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-16 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-13 Fri 0.83 0.83 0.83 0.83 0 ###
2005-May-12 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-11 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-10 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-09 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-06 Fri 0.83 0.83 0.83 0.83 0 ###
2005-May-05 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-04 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-03 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-02 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-29 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-28 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-27 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-26 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-22 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-21 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-20 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-19 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-18 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-15 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-14 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-13 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-12 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-11 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-08 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-07 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-06 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-05 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-04 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-01 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-31 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-30 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-29 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-24 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-23 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-22 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-21 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Mar-18 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-17 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-16 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-15 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-14 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Mar-11 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-10 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-09 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-08 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-07 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Mar-04 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-03 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-02 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-01 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-28 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Feb-25 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Feb-24 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-23 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Feb-22 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-21 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Feb-18 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Feb-17 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-16 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Feb-15 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-14 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Feb-11 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Feb-10 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-09 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Feb-08 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-07 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Feb-04 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Feb-03 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-02 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Feb-01 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jan-31 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jan-28 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jan-27 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-25 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jan-24 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jan-21 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jan-20 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-19 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Jan-18 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jan-17 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jan-14 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jan-13 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-12 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Jan-11 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jan-10 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jan-07 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jan-06 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-05 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Jan-04 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Dec-31 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-30 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-29 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-24 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-23 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-22 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-21 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Dec-20 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Dec-17 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-16 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-15 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-14 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Dec-13 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Dec-10 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-09 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-08 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-07 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Dec-06 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Dec-03 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-02 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-01 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-30 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-29 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-26 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-25 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-24 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-23 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-22 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-19 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-18 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-17 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-16 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-15 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-12 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-11 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-10 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-09 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-08 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-05 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-04 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-03 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-02 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-01 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-29 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Oct-28 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Oct-27 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Oct-26 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Oct-25 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-22 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Oct-21 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Oct-20 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Oct-19 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Oct-18 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-15 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Oct-14 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Oct-13 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Oct-12 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Oct-11 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-08 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Oct-07 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Oct-06 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Oct-05 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Oct-04 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-01 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Sep-30 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Sep-29 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Sep-28 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Sep-27 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Sep-24 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Sep-23 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Sep-22 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Sep-21 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Sep-20 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Sep-17 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Sep-16 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Sep-15 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Sep-14 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Sep-13 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Sep-10 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Sep-09 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Sep-08 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Sep-07 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Sep-06 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Sep-03 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Sep-02 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Sep-01 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-31 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-30 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-27 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Aug-26 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Aug-25 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-24 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-23 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-20 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Aug-19 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Aug-18 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-17 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-16 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-13 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Aug-12 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Aug-11 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-10 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-09 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-06 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Aug-05 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Aug-04 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-03 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-02 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jul-30 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jul-29 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jul-28 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jul-27 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jul-26 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jul-23 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jul-22 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jul-21 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jul-20 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jul-19 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jul-16 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jul-15 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jul-14 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jul-13 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jul-12 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jul-09 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jul-08 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jul-07 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jul-06 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jul-05 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jul-02 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jul-01 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jun-30 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jun-29 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jun-28 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jun-25 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jun-24 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jun-23 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jun-22 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jun-21 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jun-18 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jun-17 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jun-16 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jun-15 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jun-11 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jun-10 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jun-09 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jun-08 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jun-07 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jun-04 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jun-03 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jun-02 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jun-01 Tue 0.83 0.83 0.83 0.83 0 ###
2004-May-31 Mon 0.83 0.83 0.83 0.83 0 ###
2004-May-28 Fri 0.83 0.83 0.83 0.83 0 ###
2004-May-27 Thu 0.83 0.83 0.83 0.83 0 ###
2004-May-26 Wed 0.83 0.83 0.83 0.83 0 ###
2004-May-25 Tue 0.83 0.83 0.83 0.83 0 ###
2004-May-24 Mon 0.83 0.83 0.83 0.83 0 ###
2004-May-21 Fri 0.83 0.83 0.83 0.83 0 ###
2004-May-20 Thu 0.83 0.83 0.83 0.83 0 ###
2004-May-19 Wed 0.83 0.83 0.83 0.83 0 ###
2004-May-18 Tue 0.83 0.83 0.83 0.83 0 ###
2004-May-17 Mon 0.83 0.83 0.83 0.83 0 ###
2004-May-14 Fri 0.83 0.83 0.83 0.83 0 ###
2004-May-13 Thu 0.83 0.83 0.83 0.83 0 ###
2004-May-12 Wed 0.83 0.83 0.83 0.83 0 ###
2004-May-11 Tue 0.83 0.83 0.83 0.83 0 ###
2004-May-10 Mon 0.83 0.83 0.83 0.83 0 ###
2004-May-07 Fri 0.83 0.83 0.83 0.83 0 ###
2004-May-06 Thu 0.83 0.83 0.83 0.83 0 ###
2004-May-05 Wed 0.83 0.83 0.83 0.83 0 ###
2004-May-04 Tue 0.83 0.83 0.83 0.83 0 ###
2004-May-03 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Mar-11 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Dec-31 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Dec-30 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Dec-29 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Dec-24 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Dec-23 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Dec-22 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Dec-19 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Dec-18 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Dec-17 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Dec-16 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Dec-15 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Dec-12 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Dec-11 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Dec-10 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Dec-09 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Dec-08 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Dec-05 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Dec-04 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Dec-03 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Dec-02 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Dec-01 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Nov-28 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Nov-27 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Nov-26 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Nov-25 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Nov-24 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Nov-21 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Nov-20 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Nov-19 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Nov-18 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Nov-17 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Nov-14 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Nov-13 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Nov-12 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Nov-11 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Nov-10 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Nov-07 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Nov-06 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Nov-05 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Nov-04 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Nov-03 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-31 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-30 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-29 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Oct-28 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Oct-27 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-24 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-23 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-22 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Oct-21 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Oct-20 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-17 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-16 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-15 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Oct-14 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Oct-13 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-10 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-09 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-08 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Oct-07 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Oct-06 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-03 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-02 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-01 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-30 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-29 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Sep-26 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Sep-25 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Sep-24 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-23 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-22 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Sep-19 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Sep-18 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Sep-17 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-16 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-15 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Sep-12 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Sep-11 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Sep-10 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-09 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-08 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Sep-05 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Sep-04 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Sep-03 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-02 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-01 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Aug-29 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Aug-28 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Aug-27 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Aug-26 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Aug-25 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Aug-22 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Aug-21 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Aug-20 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Aug-19 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Aug-18 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Aug-15 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Aug-14 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Aug-13 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Aug-12 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Aug-11 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Aug-08 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Aug-07 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Aug-06 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Aug-05 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Aug-04 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Aug-01 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jul-31 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jul-30 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jul-29 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jul-28 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jul-25 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jul-24 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jul-23 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jul-22 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jul-21 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jul-18 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jul-17 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jul-16 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jul-15 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jul-14 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jul-11 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jul-10 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jul-09 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jul-08 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jul-07 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jul-04 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jul-03 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jul-02 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jul-01 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jun-30 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jun-27 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jun-25 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jun-24 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jun-23 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jun-20 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jun-19 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jun-18 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jun-17 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jun-16 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jun-13 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jun-12 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jun-11 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jun-10 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jun-06 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jun-05 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jun-04 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jun-03 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jun-02 Mon 0.83 0.83 0.83 0.83 0 ###
2003-May-30 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-29 Thu 0.83 0.83 0.83 0.83 0 ###
2003-May-28 Wed 0.83 0.83 0.83 0.83 0 ###
2003-May-27 Tue 0.83 0.83 0.83 0.83 0 ###
2003-May-26 Mon 0.83 0.83 0.83 0.83 0 ###
2003-May-23 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-22 Thu 0.83 0.83 0.83 0.83 0 ###
2003-May-21 Wed 0.83 0.83 0.83 0.83 0 ###
2003-May-20 Tue 0.83 0.83 0.83 0.83 0 ###
2003-May-19 Mon 0.83 0.83 0.83 0.83 0 ###
2003-May-16 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-15 Thu 0.83 0.83 0.83 0.83 0 ###
2003-May-14 Wed 0.83 0.83 0.83 0.83 0 ###
2003-May-13 Tue 0.83 0.83 0.83 0.83 0 ###
2003-May-12 Mon 0.83 0.83 0.83 0.83 0 ###
2003-May-09 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-08 Thu 0.83 0.83 0.83 0.83 0 ###
2003-May-07 Wed 0.83 0.83 0.83 0.83 0 ###
2003-May-06 Tue 0.83 0.83 0.83 0.83 0 ###
2003-May-05 Mon 0.83 0.83 0.83 0.83 0 ###
2003-May-02 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-01 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Apr-30 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Apr-29 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Apr-28 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Apr-24 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Apr-23 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Apr-22 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Apr-17 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Apr-16 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Apr-15 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Apr-14 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Apr-11 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Apr-10 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Apr-09 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Apr-08 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Apr-07 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Apr-04 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Apr-03 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Apr-02 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Apr-01 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Mar-31 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Mar-28 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Mar-27 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Mar-26 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Mar-25 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Mar-24 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Mar-21 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Mar-20 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Mar-19 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Mar-18 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Mar-17 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Mar-14 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Mar-13 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Mar-12 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Mar-11 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Mar-10 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Mar-07 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Mar-06 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Mar-05 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Mar-04 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Mar-03 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Feb-28 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Feb-27 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Feb-26 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Feb-25 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Feb-24 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Feb-21 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Feb-20 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Feb-19 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Feb-18 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Feb-17 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Feb-14 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Feb-13 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Feb-12 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Feb-11 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Feb-10 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Feb-07 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Feb-06 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Feb-05 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Feb-04 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Feb-03 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jan-31 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jan-30 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jan-29 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jan-28 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jan-24 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jan-23 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jan-22 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jan-21 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jan-20 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jan-17 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jan-16 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jan-15 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jan-14 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jan-13 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jan-10 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jan-09 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jan-08 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jan-07 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jan-06 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jan-03 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jan-02 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Dec-31 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Dec-30 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Dec-27 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Dec-24 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Dec-23 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Dec-20 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Dec-19 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Dec-18 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Dec-17 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Dec-16 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Dec-13 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Dec-12 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Dec-11 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Dec-10 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Dec-09 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Dec-06 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Dec-05 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Dec-04 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Dec-03 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Dec-02 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Nov-29 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Nov-28 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Nov-27 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Nov-26 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Nov-25 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Nov-22 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Nov-21 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Nov-20 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Nov-19 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Nov-18 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Nov-15 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Nov-14 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Nov-13 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Nov-12 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Nov-11 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Nov-08 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Nov-07 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Nov-06 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Nov-05 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Nov-04 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Nov-01 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Oct-31 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Oct-30 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Oct-29 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Oct-28 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Oct-25 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Oct-24 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Oct-23 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Oct-22 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Oct-21 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Oct-18 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Oct-17 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Oct-16 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Oct-15 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Oct-14 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Oct-11 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Oct-10 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Oct-09 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Oct-08 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Oct-07 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Oct-04 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Oct-03 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Oct-02 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Oct-01 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Sep-30 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Sep-27 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Sep-26 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Sep-25 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Sep-24 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Sep-23 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Sep-20 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Sep-19 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Sep-18 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Sep-17 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Sep-16 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Sep-13 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Sep-12 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Sep-11 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Sep-10 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Sep-09 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Sep-06 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Sep-05 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Sep-04 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Sep-03 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Sep-02 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Aug-30 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Aug-29 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Aug-28 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Aug-27 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Aug-26 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Aug-23 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Aug-22 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Aug-21 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Aug-20 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Aug-19 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Aug-16 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Aug-15 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Aug-14 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Aug-13 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Aug-12 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Aug-09 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Aug-08 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Aug-07 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Aug-06 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Aug-05 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Aug-02 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Aug-01 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jul-31 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jul-30 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jul-29 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jul-26 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jul-25 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jul-24 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jul-23 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jul-22 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jul-19 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jul-18 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jul-17 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jul-16 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jul-15 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jul-12 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jul-11 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jul-10 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jul-09 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jul-08 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jul-05 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jul-04 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jul-03 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jul-02 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jul-01 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jun-28 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jun-27 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jun-26 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jun-25 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jun-24 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jun-21 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jun-20 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jun-19 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jun-18 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jun-17 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jun-14 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jun-13 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jun-12 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jun-11 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jun-07 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jun-06 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jun-05 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jun-04 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jun-03 Mon 0.83 0.83 0.83 0.83 0 ###
2002-May-31 Fri 0.83 0.83 0.83 0.83 0 ###
2002-May-30 Thu 0.83 0.83 0.83 0.83 0 ###
2002-May-29 Wed 0.83 0.83 0.83 0.83 0 ###
2002-May-28 Tue 0.83 0.83 0.83 0.83 0 ###
2002-May-27 Mon 0.83 0.83 0.83 0.83 0 ###
2002-May-24 Fri 0.83 0.83 0.83 0.83 0 ###
2002-May-23 Thu 0.83 0.83 0.83 0.83 0 ###
2002-May-22 Wed 0.83 0.83 0.83 0.83 0 ###
2002-May-21 Tue 0.83 0.83 0.83 0.83 0 ###
2002-May-20 Mon 0.83 0.83 0.83 0.83 0 ###
2002-May-17 Fri 0.83 0.83 0.83 0.83 0 ###
2002-May-16 Thu 0.83 0.83 0.83 0.83 0 ###
2002-May-15 Wed 0.83 0.83 0.83 0.83 0 ###
2002-May-14 Tue 0.83 0.83 0.83 0.83 0 ###
2002-May-13 Mon 0.83 0.83 0.83 0.83 0 ###
2002-May-10 Fri 0.83 0.83 0.83 0.83 0 ###
2002-May-09 Thu 0.83 0.83 0.83 0.83 0 ###
2002-May-08 Wed 0.83 0.83 0.83 0.83 0 ###
2002-May-07 Tue 0.83 0.83 0.83 0.83 0 ###
2002-May-06 Mon 0.83 0.83 0.83 0.83 0 ###
2002-May-03 Fri 0.83 0.83 0.83 0.83 0 ###
2002-May-02 Thu 0.83 0.83 0.83 0.83 0 ###
2002-May-01 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Apr-30 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Apr-29 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Apr-26 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Apr-24 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Apr-23 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Apr-22 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Apr-19 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Apr-18 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Apr-17 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Apr-16 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Apr-15 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Apr-12 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Apr-11 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Apr-10 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Apr-09 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Apr-08 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Apr-05 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Apr-04 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Apr-03 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Apr-02 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Mar-28 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Mar-27 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Mar-26 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Mar-25 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Mar-22 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Mar-21 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Mar-20 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Mar-19 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Mar-18 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Mar-15 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Mar-14 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Mar-13 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Mar-12 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Mar-11 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Mar-08 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Mar-07 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Mar-06 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Mar-05 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Mar-04 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Mar-01 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Feb-28 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Feb-27 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Feb-26 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Feb-25 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Feb-22 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Feb-21 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Feb-20 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Feb-19 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Feb-18 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Feb-15 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Feb-14 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Feb-13 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Feb-12 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Feb-11 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Feb-08 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Feb-07 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Feb-06 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Feb-05 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Feb-04 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Feb-01 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jan-31 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jan-30 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jan-29 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jan-28 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jan-25 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jan-24 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jan-23 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jan-22 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jan-21 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jan-18 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jan-17 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jan-16 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jan-15 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jan-14 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jan-11 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jan-10 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jan-09 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jan-08 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jan-07 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jan-04 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jan-03 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jan-02 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Dec-31 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Dec-28 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Dec-27 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Dec-24 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Dec-21 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Dec-20 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Dec-19 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Dec-18 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Dec-17 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Dec-14 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Dec-13 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Dec-12 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Dec-11 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Dec-10 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Dec-07 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Dec-06 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Dec-05 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Dec-04 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Dec-03 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Nov-30 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Nov-29 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Nov-28 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Nov-27 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Nov-26 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Nov-23 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Nov-22 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Nov-21 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Nov-20 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Nov-19 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Nov-16 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Nov-15 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Nov-14 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Nov-13 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Nov-12 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Nov-09 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Nov-08 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Nov-07 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Nov-06 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Nov-05 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Nov-02 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Nov-01 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Oct-31 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Oct-30 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Oct-29 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Oct-26 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Oct-25 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Oct-24 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Oct-23 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Oct-22 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Oct-19 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Oct-18 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Oct-17 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Oct-16 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Oct-15 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Oct-12 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Oct-11 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Oct-10 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Oct-09 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Oct-08 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Oct-05 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Oct-04 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Oct-03 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Oct-02 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Oct-01 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Sep-28 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Sep-27 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Sep-26 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Sep-25 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Sep-24 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Sep-21 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Sep-20 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Sep-19 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Sep-18 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Sep-17 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Sep-14 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Sep-13 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Sep-12 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Sep-11 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Sep-10 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Sep-07 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Sep-06 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Sep-05 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Sep-04 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Sep-03 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Aug-31 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Aug-30 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Aug-29 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Aug-28 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Aug-27 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Aug-24 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Aug-23 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Aug-22 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Aug-21 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Aug-20 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Aug-17 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Aug-16 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jul-23 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jul-20 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Jul-19 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jul-18 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Jul-17 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Jul-16 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jul-13 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Jul-12 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jul-11 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Jul-10 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Jul-09 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jul-06 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Jul-05 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jul-04 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Jul-03 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Jul-02 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jun-29 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Jun-28 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jun-27 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Jun-26 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Jun-25 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jun-22 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Jun-21 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jun-20 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Jun-19 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Jun-18 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jun-15 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Jun-14 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jun-13 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Jun-12 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Jun-11 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jun-08 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Jun-07 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jun-06 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Jun-05 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Jun-04 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jun-01 Fri 0.83 0.83 0.83 0.83 0 ###
2001-May-31 Thu 0.83 0.83 0.83 0.83 0 ###
2001-May-30 Wed 0.83 0.83 0.83 0.83 0 ###
2001-May-29 Tue 0.83 0.83 0.83 0.83 0 ###
2001-May-28 Mon 0.83 0.83 0.83 0.83 0 ###
2001-May-25 Fri 0.83 0.83 0.83 0.83 0 ###
2001-May-24 Thu 0.83 0.83 0.83 0.83 0 ###
2001-May-23 Wed 0.83 0.83 0.83 0.83 0 ###
2001-May-22 Tue 0.83 0.83 0.83 0.83 0 ###
2001-May-21 Mon 0.83 0.83 0.83 0.83 0 ###
2001-May-18 Fri 0.83 0.83 0.83 0.83 0 ###
2001-May-17 Thu 0.83 0.83 0.83 0.83 0 ###
2001-May-16 Wed 0.83 0.83 0.83 0.83 0 ###
2001-May-15 Tue 0.83 0.83 0.83 0.83 0 ###
2001-May-14 Mon 0.83 0.83 0.83 0.83 0 ###
2001-May-11 Fri 0.83 0.83 0.83 0.83 0 ###
2001-May-10 Thu 0.83 0.83 0.83 0.83 0 ###
2001-May-09 Wed 0.83 0.83 0.83 0.83 0 ###
2001-May-08 Tue 0.83 0.83 0.83 0.83 0 ###
2001-May-07 Mon 0.83 0.83 0.83 0.83 0 ###
2001-May-04 Fri 0.83 0.83 0.83 0.83 0 ###
2001-May-03 Thu 0.83 0.83 0.83 0.83 0 ###
2001-May-02 Wed 0.83 0.83 0.83 0.83 0 ###
2001-May-01 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Apr-30 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Apr-27 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Apr-26 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Apr-25 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Apr-24 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Apr-23 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Apr-20 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Apr-19 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Apr-18 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Apr-17 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Apr-16 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Apr-13 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Apr-12 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Apr-11 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Apr-10 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Apr-09 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Apr-06 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Apr-05 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Apr-04 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Apr-03 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Apr-02 Mon 0.83 0.83 0.83 0.83 0 ###
2000-Dec-20 Wed 0.83 0.83 0.83 0.83 350 ### 77.8 77.8 ###
2000-Dec-18 Mon 0.83 0.83 0.83 0.83 74.6 74.6 ###
2000-Dec-13 Wed 0.84 0.84 0.84 0.84 650 546 ### ### ###
2000-Dec-11 Mon 0.83 0.84 0.83 0.84 ### ### ###
2000-Dec-08 Fri 0.83 0.83 0.83 0.83 13,257 ### ### ### ###
2000-Dec-07 Thu 0.83 0.83 0.83 0.83 68.4 68.4 ###
2000-Dec-06 Wed 0.82 0.83 0.82 0.83 ### ### ###
2000-Dec-05 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2000-Dec-04 Mon 0.82 0.82 0.82 0.82 72.1 72.1 0.1
2000-Dec-01 Fri 0.81 0.82 0.81 0.82 78.1 78.1 0.1
2000-Nov-30 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
2000-Nov-29 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Nov-28 Tue 0.82 0.82 0.82 0.82 76.2 76.2 0.1
2000-Nov-27 Mon 0.82 0.82 0.82 0.82 75.1 75.1 0.1
2000-Nov-24 Fri 0.82 0.82 0.82 0.82 67.2 67.2 0.1
2000-Nov-23 Thu 0.82 0.82 0.82 0.82 74.9 74.9 0.1
2000-Nov-22 Wed 0.82 0.82 0.82 0.82 72.3 72.3 0.1
2000-Nov-21 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Nov-20 Mon 0.82 0.82 0.82 0.82 75.4 75.4 0.1
2000-Nov-17 Fri 0.82 0.83 0.82 0.83 89,152 73,550 77.0 77.0 ###
2000-Nov-16 Thu 0.82 0.82 0.82 0.82 337,480 ### ### ### 0.1
2000-Nov-15 Wed 0.82 0.82 0.82 0.82 69.2 69.2 0.1
2000-Nov-13 Mon 0.82 0.83 0.82 0.83 61,820 ### 80.7 80.7 ###
2000-Nov-10 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Nov-09 Thu 0.83 0.84 0.83 0.83 66.9 66.9 ###
2000-Nov-08 Wed 0.82 0.83 0.82 0.83 ### ### ###
2000-Nov-07 Tue 0.82 0.82 0.82 0.82 63.3 63.3 0.1
2000-Nov-06 Mon 0.83 0.83 0.82 0.83 ### ### ###
2000-Nov-03 Fri 0.83 0.84 0.83 0.84 75.4 75.4 ###
2000-Nov-02 Thu 0.83 0.83 0.83 0.83 67.0 67.0 ###
2000-Nov-01 Wed 0.84 0.85 0.84 0.85 ### ### ###
2000-Oct-31 Tue 0.83 0.83 0.83 0.83 502,757 417,288 ### ### ###
2000-Oct-30 Mon 0.83 0.83 0.83 0.83 ### ### ###
2000-Oct-27 Fri 0.82 0.85 0.82 0.85 160,641 ### ### ### ###
2000-Oct-26 Thu 0.82 0.85 0.82 0.82 574,077 479,354 ### ### 0.1
2000-Oct-25 Wed 0.82 0.83 0.82 0.83 30,089 24,823 77.3 77.3 ###
2000-Oct-24 Tue 0.82 0.82 0.82 0.82 74.3 74.3 0.1
2000-Oct-23 Mon 0.82 0.82 0.82 0.82 55,750 ### 73.7 73.7 0.1
2000-Oct-20 Fri 0.82 0.82 0.82 0.82 114,575 93,951 64.4 64.4 0.1
2000-Oct-19 Thu 0.82 0.82 0.82 0.82 308,741 ### ### ### 0.1
2000-Oct-18 Wed 0.8 0.81 0.8 0.8 217,254 174,889 73.1 73.1 0.1
2000-Oct-17 Tue 0.81 0.81 0.8 0.8 28.6 28.6 0.1
2000-Oct-16 Mon 0.83 0.84 0.8 0.81 ### ### 0.1
2000-Oct-13 Fri 0.49 0.49 0.49 0.49 68.6 68.6 ###
2000-Oct-11 Wed 0.49 0.49 0.485 0.485 28.6 28.6 0.0
2000-Oct-10 Tue 0.49 0.49 0.49 0.49 74.2 74.2 ###
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu 0.56 0.56 0.56 0.56 69.3 69.3 ###
2000-Oct-04 Wed 0.58 0.58 0.55 0.55 6.6 6.6 ###
2000-Oct-03 Tue 0.56 0.57 0.56 0.57 80.7 80.7 ###
2000-Oct-02 Mon 0.56 0.56 0.55 0.55 14.6 14.6 ###
2000-Sep-29 Fri 0.54 0.55 0.54 0.55 77.9 77.9 ###
2000-Sep-28 Thu 0.54 0.54 0.54 0.54 11,445 6,180 65.0 65.0 0.0
2000-Sep-27 Wed 0.52 0.54 0.52 0.54 92.5 92.5 0.0
2000-Sep-26 Tue 0.5 0.51 0.5 0.51 83.2 83.2 ###
2000-Sep-22 Fri 0.49 0.49 0.49 0.49 83.9 83.9 ###
2000-Sep-21 Thu 0.5 0.5 0.5 0.5 76.3 76.3 0.0
2000-Sep-20 Wed 0.49 0.49 0.49 0.49 ### ### ###
2000-Sep-18 Mon 0.46 0.46 0.46 0.46 8,750 4,025 ### ### 0.0
2000-Sep-15 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2000-Sep-13 Wed 0.56 0.56 0.53 0.53 6.7 6.7 0.0
2000-Sep-12 Tue 0.57 0.57 0.55 0.55 ### ### ###
2000-Sep-08 Fri 0.56 0.58 0.56 0.57 81.9 81.9 ###
2000-Sep-07 Thu 0.56 0.56 0.55 0.55 ### ### ###
2000-Sep-06 Wed 0.57 0.57 0.57 0.57 77.8 77.8 ###
2000-Sep-05 Tue 0.57 0.57 0.57 0.57 73.3 73.3 ###
2000-Sep-04 Mon 0.56 0.57 0.56 0.57 22,146 ### 85.6 85.6 ###
2000-Sep-01 Fri 0.556 0.56 0.556 0.56 76.5 76.5 ###
2000-Aug-30 Wed 0.56 0.56 0.56 0.56 ### ### ###
2000-Aug-29 Tue ### ### 0.57 0.57 63,141 ### ### ### ###
2000-Aug-28 Mon ### ### ### ### 26,583 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 12.8 12.8 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 19,750 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### 0.59 ### ### ### 0.0
2000-Aug-17 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2000-Aug-16 Wed ### ### 0.59 0.59 ### ### 0.0
2000-Aug-15 Tue 0.58 ### 0.58 ### ### ### 0.0
2000-Aug-14 Mon 0.56 0.56 0.56 0.56 ### ### ###
2000-Aug-11 Fri 0.56 0.56 0.56 0.56 18,884 10,575 ### ### ###
2000-Aug-10 Thu 0.56 0.56 0.56 0.56 70.0 70.0 ###
2000-Aug-09 Wed 0.56 0.56 0.55 0.56 ### ### ###
2000-Aug-08 Tue 0.57 0.59 0.54 0.56 157,150 88,789 24.1 24.1 ###
2000-Aug-07 Mon ### ### 0.58 0.58 13.4 13.4 ###
2000-Aug-04 Fri ### ### 0.59 0.59 10.9 10.9 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 15.7 15.7 0.0
2000-Jul-27 Thu ### ### ### ### 84.5 84.5 0.0
2000-Jul-26 Wed ### ### 0.59 0.59 24.6 24.6 0.0
2000-Jul-25 Tue ### ### 0.59 0.59 194,750 57,451 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 310,950 0 2.5 2.5 0.0
2000-Jul-21 Fri ### ### ### ### 3,750 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 47,821 0 7.4 7.4 0.0
2000-Jul-18 Tue ### 0.7 ### ### 52,820 18,487 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 25.9 25.9 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.655 0.655 0.655 0.655 1,250 ### 59.8 59.8 ###
2000-Jun-30 Fri ### 0.7 ### ### 16.8 16.8 0.0
2000-Jun-29 Thu ### ### ### ### 79,877 0 5.1 5.1 0.0
2000-Jun-28 Wed ### 0.7 ### 0.7 16,970 ### ### ### ###
2000-Jun-27 Tue ### ### ### ### 195,475 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### 0.7 ### ### 71.1 71.1 0.0
2000-Jun-15 Thu ### ### ### ### 103,225 0 ### ### 0.0
2000-Jun-13 Tue 0.654 0.654 0.59 0.59 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 24.1 24.1 0.0
2000-Jun-05 Mon 0.73 0.73 ### ### ### ### 0.0
2000-Jun-02 Fri ### 0.7 ### ### ### ### 0.0
2000-Jun-01 Thu 0.721 0.721 ### ### 31,170 ### ### ### 0.0
2000-May-30 Tue 0.7 0.7 ### ### ### ### 0.0
2000-May-29 Mon 0.71 0.73 0.7 0.7 13,770 9,845 ### ### ###
2000-May-25 Thu 0.73 0.74 0.73 0.74 84.1 84.1 0.1
2000-May-24 Wed 0.73 0.73 0.73 0.73 72.6 72.6 0.1
2000-May-23 Tue 0.74 0.74 0.73 0.73 26.4 26.4 0.1
2000-May-17 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2000-May-16 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2000-May-12 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2000-May-10 Wed 0.77 0.78 0.76 0.77 ### ### 0.1
2000-May-09 Tue 0.75 0.77 0.71 0.77 ### ### 0.1
2000-May-08 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2000-May-05 Fri 0.75 0.75 0.75 0.75 59.1 59.1 ###
2000-May-04 Thu 0.77 0.77 0.75 0.75 ### ### ###
2000-May-03 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2000-May-02 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2000-May-01 Mon 0.79 0.79 0.79 0.79 ### ### ###
2000-Apr-28 Fri 0.78 0.79 0.77 0.79 ### ### ###
2000-Apr-27 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2000-Apr-26 Wed 0.79 0.79 0.79 0.79 73.5 73.5 ###
2000-Apr-25 Tue 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-24 Mon 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-21 Fri 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-20 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Apr-19 Wed 0.77 0.79 0.76 0.76 ### ### 0.1
2000-Apr-17 Mon 0.75 0.75 0.75 0.75 73.4 73.4 ###
2000-Apr-14 Fri 0.8 0.8 0.8 0.8 4,873 ### 57.7 57.7 0.1
2000-Apr-13 Thu 0.81 0.81 0.8 0.8 35.2 35.2 0.1
2000-Apr-12 Wed 0.81 0.82 0.81 0.82 72.5 72.5 0.1
2000-Apr-11 Tue 0.82 0.83 0.81 0.81 ### ### 0.1
2000-Apr-07 Fri 0.82 0.83 0.82 0.82 66.3 66.3 0.1
2000-Apr-06 Thu 0.81 0.81 0.81 0.81 14,282 ### 58.3 58.3 0.1
2000-Apr-05 Wed 0.82 0.82 0.8 0.8 38.8 38.8 0.1
2000-Apr-04 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Apr-03 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2000-Mar-31 Fri ### 0.82 ### 0.82 72.0 72.0 0.1
2000-Mar-30 Thu 0.81 0.82 0.81 0.82 21,550 ### 79.1 79.1 0.1
2000-Mar-29 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Mar-28 Tue 0.8 0.83 0.8 0.83 85.4 85.4 ###
2000-Mar-24 Fri ### ### 0.81 0.82 26.4 26.4 0.1
2000-Mar-23 Thu ### 0.83 0.8 0.83 23,820 ### ### ### ###
2000-Mar-22 Wed 0.83 0.84 0.83 0.83 ### ### ###
2000-Mar-21 Tue 0.77 0.77 0.76 0.76 24,350 18,627 ### ### 0.1
2000-Mar-20 Mon 0.78 0.78 0.77 0.77 14,250 11,043 ### ### 0.1
2000-Mar-17 Fri 0.79 0.82 0.77 0.78 39.3 39.3 0.1
2000-Mar-16 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Mar-15 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2000-Mar-14 Tue 0.74 0.75 0.74 0.75 ### ### ###
2000-Mar-13 Mon 0.75 0.75 0.74 0.74 30.4 30.4 0.1
2000-Mar-10 Fri 0.83 0.84 0.78 0.78 ### ### 0.1
2000-Mar-09 Thu 0.76 0.83 0.76 0.83 94.7 94.7 ###
2000-Mar-08 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Mar-07 Tue 0.74 0.74 0.74 0.74 17,220 12,742 ### ### 0.1
2000-Mar-06 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Mar-03 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2000-Mar-02 Thu 0.78 0.78 0.77 0.77 55,480 ### 34.1 34.1 0.1
2000-Mar-01 Wed 0.8 0.8 0.8 0.8 36,250 ### ### ### 0.1
2000-Feb-29 Tue 0.77 0.83 0.77 0.83 96.0 96.0 ###
2000-Feb-28 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2000-Feb-25 Fri ### ### 0.76 0.76 33,187 ### ### ### 0.1
2000-Feb-24 Thu 0.8 0.82 0.8 0.82 85.4 85.4 0.1
2000-Feb-22 Tue 0.81 0.81 0.8 0.8 36.9 36.9 0.1
2000-Feb-21 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2000-Feb-18 Fri 0.82 0.84 0.8 0.84 260,450 ### 82.4 82.4 ###
2000-Feb-17 Thu 0.81 0.82 0.81 0.82 33,280 27,123 72.8 72.8 0.1
2000-Feb-16 Wed 0.83 0.84 0.83 0.83 ### ### ###
2000-Feb-15 Tue 0.76 0.85 0.76 0.81 92.8 92.8 0.1
2000-Feb-14 Mon 0.74 0.75 0.74 0.75 338,779 ### 75.5 75.5 ###
2000-Feb-11 Fri 0.73 0.74 0.73 0.74 74.8 74.8 0.1
2000-Feb-10 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2000-Feb-09 Wed 0.73 0.74 0.73 0.74 76.9 76.9 0.1
2000-Feb-08 Tue 0.72 0.74 0.72 0.73 ### ### 0.1
2000-Feb-07 Mon 0.75 0.75 0.75 0.75 25,670 19,252 ### ### ###
2000-Feb-04 Fri 0.75 0.75 0.75 0.75 67.0 67.0 ###
2000-Feb-03 Thu 0.73 0.75 0.73 0.75 85.3 85.3 ###
2000-Feb-02 Wed 0.75 0.76 0.73 0.73 ### ### 0.1
2000-Feb-01 Tue 0.74 0.75 0.74 0.75 77.8 77.8 ###
2000-Jan-31 Mon 0.73 0.74 0.73 0.74 92,250 ### ### ### 0.1
2000-Jan-28 Fri 0.72 0.72 0.71 0.71 ### ### ###
2000-Jan-27 Thu 0.73 0.74 0.72 0.74 74.3 74.3 0.1
2000-Jan-25 Tue 0.72 0.72 0.72 0.72 66.6 66.6 ###
2000-Jan-24 Mon 0.72 0.72 0.72 0.72 ### ### ###
2000-Jan-21 Fri 0.71 0.73 0.71 0.72 ### ### ###
2000-Jan-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Jan-19 Wed ### 0.71 ### 0.71 88.4 88.4 ###
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### 0.7 ### 0.7 ### ### ###
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 0.7 0.7 ### ### ### ### 0.0
2000-Jan-10 Mon ### 0.7 ### 0.7 ### ### ###
2000-Jan-07 Fri 0.7 0.7 ### ### ### ### 0.0
2000-Jan-06 Thu 0.7 0.7 ### ### 15.0 15.0 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### 0.7 ### 0.7 82.5 82.5 ###
1999-Dec-31 Fri 0.7 0.7 ### ### 10.1 10.1 0.0
1999-Dec-30 Thu 0.7 0.7 ### ### 10.1 10.1 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 0.7 0.7 0.7 0.7 ### ### ###
1999-Dec-21 Tue ### 0.7 ### 0.7 96.3 96.3 ###
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 81.5 81.5 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-08 Wed 0.7 0.7 ### ### 43,770 ### 3.8 3.8 0.0
1999-Dec-07 Tue 0.7 0.7 ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 32.5 32.5 0.0
1999-Dec-03 Fri ### 0.7 ### 0.7 90.9 90.9 ###
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### 0.7 ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu 0.7 0.7 ### ### 25.3 25.3 0.0
1999-Nov-24 Wed 0.7 0.7 0.7 0.7 26,880 ### ### ### ###
1999-Nov-23 Tue 0.7 0.7 0.7 0.7 69.3 69.3 ###
1999-Nov-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 0.7 0.7 ### 0.7 ### ### ###
1999-Nov-15 Mon ### 0.7 ### 0.7 88.9 88.9 ###
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 21.0 21.0 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 0.7 0.72 0.7 0.7 76.8 76.8 ###
1999-Nov-05 Fri 0.7 0.7 0.7 0.7 73.2 73.2 ###
1999-Nov-04 Thu 0.7 0.7 0.7 0.7 3,357 2,349 72.2 72.2 ###
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue 0.7 0.7 0.7 0.7 70.8 70.8 ###
1999-Nov-01 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-29 Fri 0.72 0.72 0.7 0.7 9,348 ### ### ### ###
1999-Oct-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-25 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-22 Fri 0.72 0.72 0.72 0.72 68.1 68.1 ###
1999-Oct-21 Thu 0.72 0.72 0.7 0.7 ### ### ###
1999-Oct-20 Wed 0.73 0.73 0.72 0.72 ### ### ###
1999-Oct-19 Tue 0.73 0.73 0.73 0.73 1,685 ### ### ### 0.1
1999-Oct-18 Mon ### 0.72 ### 0.72 ### ### ###
1999-Oct-15 Fri 0.71 0.71 0.7 0.7 364,328 256,851 ### ### ###
1999-Oct-14 Thu 0.73 0.73 0.7 0.7 33,826 24,185 ### ### ###
1999-Oct-12 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Oct-11 Mon 0.743 0.743 0.73 0.73 13,050 ### ### ### 0.1
1999-Oct-08 Fri 0.75 0.76 0.75 0.76 2,680 2,023 ### ### 0.1
1999-Oct-07 Thu 0.74 0.74 0.74 0.74 70.4 70.4 0.1
1999-Oct-06 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Oct-05 Tue 0.74 0.74 0.74 0.74 72.5 72.5 0.1
1999-Oct-01 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
1999-Sep-29 Wed 0.75 0.75 0.75 0.75 12,050 ### ### ### ###
1999-Sep-27 Mon 0.74 0.74 0.74 0.74 68.9 68.9 0.1
1999-Sep-24 Fri 0.75 0.75 0.74 0.75 10,351 ### ### ### ###
1999-Sep-23 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Sep-22 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Sep-21 Tue 0.73 0.75 0.73 0.75 91.9 91.9 ###
1999-Sep-20 Mon 0.75 0.75 0.75 0.75 49,450 37,087 ### ### ###
1999-Sep-17 Fri 0.76 0.76 0.75 0.75 ### ### ###
1999-Sep-16 Thu 0.76 0.76 0.75 0.75 48,452 36,581 ### ### ###
1999-Sep-15 Wed 0.76 0.76 0.76 0.76 23,148 ### ### ### 0.1
1999-Sep-14 Tue 0.75 0.76 0.75 0.76 56,050 ### ### ### 0.1
1999-Sep-13 Mon 0.77 0.77 0.75 0.75 13.2 13.2 ###
1999-Sep-10 Fri 0.78 0.78 0.78 0.78 70.5 70.5 0.1
1999-Sep-09 Thu 0.758 0.78 0.758 0.78 ### ### 0.1
1999-Sep-08 Wed 0.77 0.77 0.75 0.75 ### ### ###
1999-Sep-07 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Sep-06 Mon 0.77 0.78 0.77 0.78 84.0 84.0 0.1
1999-Sep-03 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Sep-02 Thu 0.78 0.78 0.78 0.78 72.0 72.0 0.1
1999-Sep-01 Wed 0.74 0.75 0.74 0.75 ### ### ###
1999-Aug-31 Tue 0.771 0.771 0.73 0.73 ### ### 0.1
1999-Aug-30 Mon 0.81 0.81 0.75 0.75 ### ### ###
1999-Aug-27 Fri 0.83 0.84 0.83 0.84 ### ### ###
1999-Aug-26 Thu 0.8 0.81 0.8 0.81 18,876 ### 80.8 80.8 0.1
1999-Aug-25 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
1999-Aug-24 Tue 0.83 0.83 0.83 0.83 21,674 17,989 ### ### ###
1999-Aug-23 Mon 0.82 0.82 0.8 0.8 13,150 10,651 ### ### 0.1
1999-Aug-18 Wed 0.79 0.79 0.79 0.79 67.2 67.2 ###
1999-Aug-17 Tue 0.79 0.79 0.79 0.79 ### ### ###
1999-Aug-16 Mon 0.83 0.83 0.82 0.82 14,850 12,251 ### ### 0.1
1999-Aug-12 Thu 0.83 0.83 0.83 0.83 67.8 67.8 ###
1999-Aug-11 Wed 0.83 0.83 0.83 0.83 ### ### ###
1999-Aug-10 Tue ### 0.83 ### 0.83 91.6 91.6 ###
1999-Aug-09 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
1999-Aug-06 Fri 0.841 0.841 0.82 0.82 17.6 17.6 0.1
1999-Aug-04 Wed 0.84 0.84 0.84 0.84 75.7 75.7 ###
1999-Aug-03 Tue 0.85 0.85 0.85 0.85 67.7 67.7 ###
1999-Aug-02 Mon 0.85 0.85 0.85 0.85 76.5 76.5 ###
1999-Jul-30 Fri 0.84 0.85 0.84 0.85 26,048 ### 76.0 76.0 ###
1999-Jul-29 Thu 0.84 0.84 0.84 0.84 ### ### ###
1999-Jul-28 Wed 0.85 0.85 0.84 0.84 13,880 11,728 ### ### ###
1999-Jul-27 Tue 0.85 0.86 0.85 0.85 10,148 8,676 ### ### ###
1999-Jul-26 Mon 0.85 0.85 0.82 0.82 9.9 9.9 0.1
1999-Jul-23 Fri 0.85 0.87 0.85 0.85 ### ### ###
1999-Jul-22 Thu 0.87 0.87 0.85 0.87 68.8 68.8 0.1
1999-Jul-21 Wed 0.87 0.87 0.86 0.87 72.3 72.3 0.1
1999-Jul-20 Tue 0.84 0.87 0.84 0.87 21,641 ### 90.6 90.6 0.1
1999-Jul-19 Mon 0.83 0.85 0.83 0.84 ### ### ###
1999-Jul-16 Fri 0.84 0.84 0.83 0.83 ### ### ###
1999-Jul-15 Thu 0.83 0.83 0.83 0.83 68.8 68.8 ###
1999-Jul-14 Wed 0.85 0.85 0.84 0.85 ### ### ###
1999-Jul-13 Tue 0.86 0.86 0.85 0.85 ### ### ###
1999-Jul-12 Mon 0.85 0.86 0.83 0.86 29,279 24,740 ### ### ###
1999-Jul-09 Fri 0.85 0.85 0.83 0.83 14,221 11,945 ### ### ###
1999-Jul-08 Thu 0.85 0.86 0.79 0.79 127,450 105,146 ### ### ###
1999-Jul-07 Wed 0.81 0.84 0.81 0.84 91.7 91.7 ###
1999-Jul-06 Tue 0.83 0.84 0.81 0.81 15.1 15.1 0.1
1999-Jul-05 Mon 0.85 0.86 0.83 0.83 43,676 ### ### ### ###
1999-Jul-02 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Jul-01 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
1999-Jun-30 Wed 0.76 0.76 0.74 0.74 96,750 ### 16.3 16.3 0.1
1999-Jun-29 Tue 0.76 0.76 0.76 0.76 54,550 41,458 ### ### 0.1
1999-Jun-28 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
1999-Jun-25 Fri 0.74 0.74 0.74 0.74 26,185 19,376 72.7 72.7 0.1
1999-Jun-24 Thu 0.75 0.75 0.74 0.74 26.9 26.9 0.1
1999-Jun-23 Wed 0.76 0.76 0.75 0.76 42,250 ### 72.5 72.5 0.1
1999-Jun-22 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Jun-21 Mon 0.77 0.77 0.75 0.76 ### ### 0.1
1999-Jun-18 Fri 0.77 0.77 0.75 0.76 7,870 5,981 ### ### 0.1
1999-Jun-17 Thu 0.76 0.76 0.75 0.76 70.3 70.3 0.1
1999-Jun-16 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
1999-Jun-15 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Jun-11 Fri 0.74 0.75 0.74 0.75 79.9 79.9 ###
1999-Jun-10 Thu 0.75 0.78 0.75 0.75 75.3 75.3 ###
1999-Jun-09 Wed 0.76 0.76 0.76 0.76 19,780 ### ### ### 0.1
1999-Jun-08 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Jun-07 Mon 0.76 0.76 0.75 0.75 ### ### ###
1999-Jun-04 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Jun-03 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
1999-Jun-02 Wed 0.74 0.75 0.74 0.75 87.4 87.4 ###
1999-Jun-01 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-May-31 Mon 0.76 0.76 0.76 0.76 74.2 74.2 0.1
1999-May-28 Fri 0.77 0.78 0.77 0.78 3,972 3,078 81.0 81.0 0.1
1999-May-27 Thu 0.76 0.77 0.75 0.75 ### ### ###
1999-May-26 Wed 0.77 0.79 0.77 0.77 ### ### 0.1
1999-May-25 Tue 0.78 0.78 0.77 0.78 12,482 9,673 72.3 72.3 0.1
1999-May-24 Mon 0.76 0.78 0.76 0.78 91.9 91.9 0.1
1999-May-21 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-May-20 Thu 0.78 0.78 0.77 0.77 55,840 43,276 29.6 29.6 0.1
1999-May-19 Wed 0.78 0.78 0.76 0.78 104,950 ### ### ### 0.1
1999-May-18 Tue 0.77 0.77 0.76 0.76 22,650 17,327 18.7 18.7 0.1
1999-May-17 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
1999-May-14 Fri 0.78 0.78 0.77 0.78 67.0 67.0 0.1
1999-May-13 Thu 0.73 0.75 0.73 0.74 1,716,880 ### 77.0 77.0 0.1
1999-May-12 Wed 0.74 0.74 0.72 0.73 18.1 18.1 0.1
1999-May-11 Tue 0.75 0.75 0.74 0.74 26.4 26.4 0.1
1999-May-10 Mon 0.76 0.77 0.75 0.75 26.5 26.5 ###
1999-May-07 Fri 0.76 0.76 0.76 0.76 43,150 ### ### ### 0.1
1999-May-06 Thu 0.78 0.78 0.77 0.77 59,045 45,759 23.3 23.3 0.1
1999-May-05 Wed 0.775 0.78 0.77 0.77 ### ### 0.1
1999-May-04 Tue 0.77 0.78 0.77 0.78 81.5 81.5 0.1
1999-May-03 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Apr-30 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
1999-Apr-29 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
1999-Apr-28 Wed 0.77 0.78 0.77 0.77 81.3 81.3 0.1
1999-Apr-27 Tue 0.78 0.78 0.77 0.78 98,828 ### ### ### 0.1
1999-Apr-23 Fri 0.78 0.78 0.78 0.78 73.9 73.9 0.1
1999-Apr-22 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Apr-21 Wed 0.78 0.78 0.78 0.78 76.9 76.9 0.1
1999-Apr-20 Tue 0.78 0.78 0.76 0.76 15.7 15.7 0.1
1999-Apr-19 Mon 0.76 0.76 0.76 0.76 58,350 44,346 ### ### 0.1
1999-Apr-16 Fri 0.72 0.76 0.72 0.76 ### ### 0.1
1999-Apr-15 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Apr-14 Wed 0.76 0.78 0.74 0.74 ### ### 0.1
1999-Apr-13 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
1999-Apr-12 Mon 0.77 0.79 0.75 0.79 91.0 91.0 ###
1999-Apr-09 Fri 0.78 0.79 0.75 0.79 20,372 15,686 ### ### ###
1999-Apr-08 Thu 0.8 0.8 0.78 0.78 12,778 ### 12.8 12.8 0.1
1999-Apr-07 Wed ### ### 0.8 0.8 ### ### 0.1
1999-Apr-06 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Apr-01 Thu 0.78 0.78 0.76 0.78 71.9 71.9 0.1
1999-Mar-31 Wed ### 0.78 ### 0.78 1,685,488 657,340 ### ### 0.1
1999-Mar-30 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Mar-29 Mon 0.72 0.72 0.72 0.72 73.2 73.2 ###
1999-Mar-26 Fri 0.72 0.72 0.72 0.72 69.6 69.6 ###
1999-Mar-25 Thu 0.73 0.73 0.72 0.72 16.9 16.9 ###
1999-Mar-24 Wed 0.73 0.75 0.73 0.75 13,870 ### ### ### ###
1999-Mar-23 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Mar-22 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Mar-19 Fri 0.77 0.77 0.77 0.77 70.8 70.8 0.1
1999-Mar-18 Thu 0.75 0.75 0.75 0.75 74.7 74.7 ###
1999-Mar-17 Wed 0.77 0.78 0.75 0.75 11.4 11.4 ###
1999-Mar-16 Tue 0.76 0.76 0.76 0.76 74.0 74.0 0.1
1999-Mar-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Mar-12 Fri 0.78 0.79 0.75 0.75 6.5 6.5 ###
1999-Mar-10 Wed 0.78 0.79 0.78 0.79 82.6 82.6 ###
1999-Mar-09 Tue 0.77 0.78 0.77 0.78 84.1 84.1 0.1
1999-Mar-08 Mon 0.75 0.76 0.75 0.75 ### ### ###
1999-Mar-05 Fri ### 0.75 ### 0.74 ### ### 0.1
1999-Mar-04 Thu 0.73 0.75 0.73 0.75 ### ### ###
1999-Mar-03 Wed 0.75 0.75 0.72 0.72 8.1 8.1 ###
1999-Mar-01 Mon 0.77 0.77 0.77 0.77 70.5 70.5 0.1
1999-Feb-26 Fri 0.8 0.8 0.75 0.75 2.8 2.8 ###
1999-Feb-25 Thu 0.79 0.8 0.79 0.8 39,650 31,521 ### ### 0.1
1999-Feb-24 Wed 0.8 0.8 0.79 0.79 850 675 ### ### ###
1999-Feb-23 Tue 0.8 0.81 0.8 0.8 21,050 16,945 ### ### 0.1
1999-Feb-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Feb-19 Fri 0.82 0.82 0.8 0.8 421,982 ### 11.5 11.5 0.1
1999-Feb-18 Thu 0.83 0.83 0.82 0.82 17.6 17.6 0.1
1999-Feb-17 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Feb-16 Tue 0.82 0.82 0.82 0.82 72.3 72.3 0.1
1999-Feb-15 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Feb-12 Fri 0.8 0.82 0.8 0.81 79.4 79.4 0.1
1999-Feb-11 Thu 0.78 0.79 0.78 0.786 ### ### ###
1999-Feb-10 Wed 0.77 0.77 0.75 0.75 ### ### ###
1999-Feb-09 Tue 0.79 0.79 0.77 0.77 ### ### 0.1
1999-Feb-08 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
1999-Feb-05 Fri 0.79 0.79 0.79 0.79 73.8 73.8 ###
1999-Feb-04 Thu 0.8 0.8 0.79 0.79 ### ### ###
1999-Feb-03 Wed 0.82 0.82 0.8 0.8 14.7 14.7 0.1
1999-Feb-02 Tue ### 0.82 0.79 0.8 615,450 ### ### ### 0.1
1999-Feb-01 Mon 0.8 0.8 0.79 0.79 ### ### ###
1999-Jan-29 Fri 0.79 0.8 0.77 0.8 ### ### 0.1
1999-Jan-28 Thu 0.78 0.79 0.78 0.79 81.3 81.3 ###
1999-Jan-27 Wed 0.8 0.8 0.78 0.78 13.4 13.4 0.1
1999-Jan-25 Mon 0.8 0.8 0.78 0.8 77.5 77.5 0.1
1999-Jan-22 Fri 0.78 0.78 0.77 0.78 70.6 70.6 0.1
1999-Jan-21 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
1999-Jan-20 Wed 0.79 0.79 0.78 0.79 70.5 70.5 ###
1999-Jan-19 Tue 0.8 0.81 0.79 0.79 91,050 72,840 16.2 16.2 ###
1999-Jan-18 Mon 0.75 0.8 0.75 0.8 84,850 65,758 ### ### 0.1
1999-Jan-15 Fri 0.7 0.74 0.7 0.74 21,850 ### 95.5 95.5 0.1
1999-Jan-14 Thu ### 0.7 ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 22,546 0 ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 78.5 78.5 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 0.685 0.71 ### ### 73.0 73.0 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 3,720 0 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 88.1 88.1 0.0
1998-Dec-30 Wed ### ### ### ### 30,770 0 6.5 6.5 0.0
1998-Dec-29 Tue ### ### ### ### 51,746 0 6.9 6.9 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 6.7 6.7 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed 0.7 0.7 0.7 0.7 78.8 78.8 ###
1998-Dec-08 Tue 0.71 0.71 0.71 0.71 74.3 74.3 ###
1998-Dec-07 Mon 0.71 0.71 0.71 0.71 20,248 14,376 74.6 74.6 ###
1998-Dec-04 Fri 0.71 0.73 0.71 0.71 ### ### ###
1998-Dec-03 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Dec-02 Wed 0.71 0.72 0.71 0.72 82.6 82.6 ###
1998-Nov-30 Mon 0.72 0.72 0.71 0.71 ### ### ###
1998-Nov-27 Fri 0.73 0.73 0.72 0.72 17.1 17.1 ###
1998-Nov-26 Thu 0.74 0.74 0.72 0.72 11.4 11.4 ###
1998-Nov-25 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
1998-Nov-24 Tue 0.74 0.74 0.73 0.73 18.2 18.2 0.1
1998-Nov-23 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Nov-20 Fri 0.72 0.72 0.72 0.72 70.7 70.7 ###
1998-Nov-19 Thu 0.73 0.73 0.72 0.72 ### ### ###
1998-Nov-18 Wed 0.74 0.74 0.72 0.72 7.6 7.6 ###
1998-Nov-17 Tue 0.72 0.74 0.72 0.74 32,289 23,570 90.8 90.8 0.1
1998-Nov-16 Mon 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-13 Fri 0.71 0.72 0.71 0.72 ### ### ###
1998-Nov-12 Thu 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-11 Wed 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-09 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Nov-06 Fri 0.72 0.72 0.72 0.72 66.0 66.0 ###
1998-Nov-04 Wed 0.73 0.73 0.71 0.72 12.9 12.9 ###
1998-Nov-03 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
1998-Nov-02 Mon 0.73 0.73 0.73 0.73 71.2 71.2 0.1
1998-Oct-30 Fri 0.73 0.73 0.73 0.73 66.5 66.5 0.1
1998-Oct-29 Thu 0.72 0.72 0.72 0.72 ### ### ###
1998-Oct-28 Wed 0.72 0.72 0.72 0.72 64.3 64.3 ###
1998-Oct-27 Tue 0.72 0.73 0.72 0.72 ### ### ###
1998-Oct-23 Fri 0.72 0.72 0.72 0.72 80.1 80.1 ###
1998-Oct-22 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-21 Wed 0.71 0.71 ### 0.71 ### ### ###
1998-Oct-20 Tue 0.71 0.72 0.71 0.72 ### ### ###
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### 0.7 ### 0.7 37,680 13,188 88.8 88.8 ###
1998-Oct-15 Thu 0.7 0.7 0.7 0.7 14,720 ### ### ### ###
1998-Oct-14 Wed 0.72 0.72 0.71 0.71 24.2 24.2 ###
1998-Oct-13 Tue 0.71 0.71 0.71 0.71 83.8 83.8 ###
1998-Oct-09 Fri 0.7 0.7 0.7 0.7 87,280 ### 69.6 69.6 ###
1998-Oct-08 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Oct-02 Fri 0.7 0.7 0.7 0.7 68.1 68.1 ###
1998-Oct-01 Thu 0.72 0.72 ### ### ### ### 0.0
1998-Sep-29 Tue 0.73 0.73 0.73 0.73 70.6 70.6 0.1
1998-Sep-28 Mon 0.73 0.73 0.73 0.73 72.9 72.9 0.1
1998-Sep-25 Fri 0.75 0.75 0.72 0.72 ### ### ###
1998-Sep-22 Tue 0.72 0.72 0.7 0.7 14,080 ### ### ### ###
1998-Sep-21 Mon 0.71 0.71 ### ### 5.7 5.7 0.0
1998-Sep-16 Wed 0.7 0.74 0.7 0.73 ### ### 0.1
1998-Sep-15 Tue 0.73 0.73 0.73 0.73 71.0 71.0 0.1
1998-Sep-11 Fri 0.72 0.72 0.7 0.7 ### ### ###
1998-Sep-10 Thu 0.72 0.72 0.72 0.72 ### ### ###
1998-Sep-09 Wed 0.71 0.71 0.7 0.7 ### ### ###
1998-Sep-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Sep-07 Mon ### 0.7 ### 0.7 ### ### ###
1998-Sep-04 Fri 0.73 0.73 ### ### ### ### 0.0
1998-Sep-03 Thu ### 0.7 ### ### 75.9 75.9 0.0
1998-Sep-02 Wed 0.7 0.7 ### ### 18.2 18.2 0.0
1998-Sep-01 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Aug-31 Mon 0.71 0.71 0.7 0.7 ### ### ###
1998-Aug-28 Fri ### 0.71 ### 0.71 77.8 77.8 ###
1998-Aug-27 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Aug-26 Wed 0.72 0.72 0.72 0.72 84.8 84.8 ###
1998-Aug-21 Fri 0.71 0.72 0.71 0.72 ### ### ###
1998-Aug-20 Thu 0.7 0.7 0.7 0.7 70.3 70.3 ###
1998-Aug-19 Wed 0.72 0.73 0.72 0.72 ### ### ###
1998-Aug-18 Tue 0.75 0.75 0.75 0.75 73.1 73.1 ###
1998-Aug-17 Mon 0.75 0.76 0.72 0.72 8.2 8.2 ###
1998-Aug-14 Fri 0.75 0.79 0.75 0.79 95.5 95.5 ###
1998-Aug-12 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Aug-11 Tue 0.76 0.76 0.76 0.76 84.3 84.3 0.1
1998-Aug-10 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
1998-Aug-07 Fri 0.77 0.81 0.77 0.79 93.5 93.5 ###
1998-Aug-05 Wed 0.75 0.75 0.74 0.74 13,841 ### 26.2 26.2 0.1
1998-Aug-04 Tue 0.75 0.75 0.75 0.75 ### ### ###
1998-Aug-03 Mon 0.76 0.76 0.74 0.75 26.1 26.1 ###
1998-Jul-31 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Jul-30 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Jul-29 Wed 0.78 0.78 0.77 0.77 11,570 ### ### ### 0.1
1998-Jul-28 Tue 0.8 0.8 0.8 0.8 73.5 73.5 0.1
1998-Jul-27 Mon 0.77 0.8 0.77 0.8 95.9 95.9 0.1
1998-Jul-23 Thu 0.82 0.82 0.77 0.77 2.2 2.2 0.1
1998-Jul-22 Wed 0.74 0.8 0.74 0.8 238,084 183,324 ### ### 0.1
1998-Jul-21 Tue 0.71 0.74 0.71 0.74 93.5 93.5 0.1
1998-Jul-20 Mon 0.71 0.71 0.7 0.7 19.2 19.2 ###
1998-Jul-17 Fri 0.71 0.72 0.7 0.7 45,274 32,144 21.6 21.6 ###
1998-Jul-16 Thu 0.72 0.72 0.71 0.71 14.4 14.4 ###
1998-Jul-15 Wed 0.74 0.75 0.72 0.72 ### ### ###
1998-Jul-14 Tue 0.74 0.74 0.73 0.73 13,850 10,179 ### ### 0.1
1998-Jul-13 Mon 0.782 0.782 0.72 0.74 34,480 ### 5.1 5.1 0.1
1998-Jul-10 Fri 0.8 0.8 0.72 0.75 168,087 127,746 2.7 2.7 ###
1998-Jul-09 Thu ### 0.87 ### 0.841 327,924 142,646 ### ### ###
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### 0.59 ### 134,749 39,750 ### ### 0.0
1998-Jul-02 Thu 0.59 ### 0.59 ### 78.3 78.3 0.0
1998-Jul-01 Wed 0.58 0.59 0.58 0.59 72.6 72.6 0.0
1998-Jun-30 Tue 0.58 ### 0.58 ### 85.0 85.0 0.0
1998-Jun-29 Mon ### ### 0.59 ### 75.3 75.3 0.0
1998-Jun-26 Fri 0.58 0.58 0.58 0.58 ### ### ###
1998-Jun-25 Thu ### ### 0.58 0.58 ### ### ###
1998-Jun-24 Wed 0.59 ### 0.58 0.58 ### ### ###
1998-Jun-23 Tue 0.59 0.59 0.58 0.58 ### ### ###
1998-Jun-22 Mon ### ### 0.59 0.59 17.7 17.7 0.0
1998-Jun-19 Fri 0.58 ### 0.58 ### ### ### 0.0
1998-Jun-18 Thu 0.58 0.59 0.58 0.58 65.1 65.1 ###
1998-Jun-17 Wed 0.59 0.59 0.58 0.58 17.4 17.4 ###
1998-Jun-16 Tue 0.58 0.59 0.58 0.58 210,189 ### 76.1 76.1 ###
1998-Jun-15 Mon 0.58 0.59 0.58 0.58 ### ### ###
1998-Jun-12 Fri 0.58 0.58 0.54 0.58 67.8 67.8 ###
1998-Jun-11 Thu 0.55 0.58 0.55 0.58 96.7 96.7 ###
1998-Jun-10 Wed 0.57 0.57 0.57 0.57 ### ### ###
1998-Jun-09 Tue 0.57 0.58 0.57 0.58 91.8 91.8 ###
1998-Jun-05 Fri ### ### 0.58 0.58 69,877 ### 17.9 17.9 ###
1998-Jun-04 Thu 0.58 0.59 0.58 0.58 ### ### ###
1998-Jun-02 Tue ### ### ### ### 24.1 24.1 0.0
1998-Jun-01 Mon ### ### ### ### 24,185 0 83.9 83.9 0.0
1998-May-29 Fri 0.625 0.625 ### ### 21.3 21.3 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 130,741 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### 86,446 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### 88.1 88.1 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 61,926 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 159,554 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 11,370 0 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 80,826 0 5.7 5.7 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 94.2 94.2 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 97,483 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### 0.7 ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed 0.74 0.74 0.72 0.72 40,280 ### ### ### ###
1998-Apr-06 Mon 0.76 0.76 0.75 0.75 ### ### ###
1998-Apr-02 Thu 0.76 0.76 0.75 0.75 ### ### ###
1998-Apr-01 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Mar-31 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Mar-30 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Mar-26 Thu 0.77 0.77 0.77 0.77 74.2 74.2 0.1
1998-Mar-24 Tue 0.77 0.77 0.76 0.76 15.7 15.7 0.1
1998-Mar-23 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Mar-19 Thu 0.74 0.76 0.74 0.76 91.8 91.8 0.1
1998-Mar-18 Wed 0.74 0.74 0.74 0.74 73.8 73.8 0.1
1998-Mar-17 Tue 0.75 0.75 0.75 0.75 ### ### ###
1998-Mar-16 Mon 0.75 0.75 0.75 0.75 114,589 85,941 ### ### ###
1998-Mar-13 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Mar-12 Thu 0.76 0.76 0.76 0.76 78.9 78.9 0.1
1998-Mar-10 Tue 0.8 0.8 0.8 0.8 73.3 73.3 0.1
1998-Mar-09 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Mar-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Mar-05 Thu 0.75 0.75 0.75 0.75 82.1 82.1 ###
1998-Mar-03 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
1998-Mar-02 Mon 0.78 0.78 0.78 0.78 80.9 80.9 0.1
1998-Feb-26 Thu 0.82 0.82 0.82 0.82 71.1 71.1 0.1
1998-Feb-25 Wed 0.83 0.83 0.83 0.83 83,887 69,626 ### ### ###
1998-Feb-24 Tue 0.8 0.81 0.79 0.81 ### ### 0.1
1998-Feb-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Feb-20 Fri 0.78 0.78 0.77 0.77 62,240 ### 16.1 16.1 0.1
1998-Feb-19 Thu 0.78 0.78 0.78 0.78 69.8 69.8 0.1
1998-Feb-18 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Feb-17 Tue 0.8 0.8 0.8 0.8 69.3 69.3 0.1
1998-Feb-16 Mon 0.8 0.8 0.8 0.8 83.0 83.0 0.1
1998-Feb-13 Fri 0.84 0.86 0.84 0.84 77.2 77.2 ###
1998-Feb-12 Thu 0.84 0.85 0.84 0.85 722,575 610,575 ### ### ###
1998-Feb-11 Wed 0.84 0.85 0.84 0.84 ### ### ###
1998-Feb-10 Tue 0.85 0.85 0.84 0.84 20.7 20.7 ###
1998-Feb-09 Mon 0.84 0.86 0.84 0.86 87.0 87.0 ###
1998-Feb-05 Thu 0.84 0.85 0.84 0.84 326,347 ### ### ### ###
1998-Feb-04 Wed 0.85 0.85 0.84 0.85 30,953 26,155 70.3 70.3 ###
1998-Feb-03 Tue 0.85 0.86 0.85 0.86 85.6 85.6 ###
1998-Feb-02 Mon 0.86 0.88 0.85 0.85 15.2 15.2 ###
1998-Jan-30 Fri 0.84 0.85 0.84 0.84 ### ### ###
1998-Jan-29 Thu 0.83 0.85 0.83 0.84 215,347 ### ### ### ###
1998-Jan-28 Wed 0.82 0.83 0.82 0.83 ### ### ###
1998-Jan-27 Tue 0.81 0.82 0.81 0.82 70,079 ### ### ### 0.1
1998-Jan-23 Fri 0.82 0.82 0.81 0.81 14.1 14.1 0.1
1998-Jan-22 Thu 0.83 0.83 0.82 0.82 19.2 19.2 0.1
1998-Jan-21 Wed 0.83 0.83 0.82 0.83 ### ### ###
1998-Jan-20 Tue 0.82 0.82 0.82 0.82 73.5 73.5 0.1
1998-Jan-19 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
1998-Jan-16 Fri 0.8 0.82 0.8 0.8 103,151 83,552 ### ### 0.1
1998-Jan-15 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jan-14 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Jan-13 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Jan-12 Mon 0.75 0.75 0.75 0.75 81.0 81.0 ###
1998-Jan-09 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Jan-08 Thu 0.75 0.76 0.75 0.76 79.4 79.4 0.1
1998-Jan-07 Wed 0.74 0.75 0.74 0.75 ### ### ###
1998-Jan-06 Tue 0.72 0.72 0.72 0.72 2,248,687 1,619,054 ### ### ###
1998-Jan-05 Mon 0.72 0.72 0.72 0.72 67.8 67.8 ###
1997-Dec-31 Wed 0.7 0.72 ### 0.72 90.8 90.8 ###
1997-Dec-30 Tue 0.7 0.72 ### 0.72 90.4 90.4 ###
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 13,343 0 14.6 14.6 0.0
1997-Dec-16 Tue ### ### ### ### 6,657 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-09 Tue ### ### ### ### 93.6 93.6 0.0
1997-Dec-08 Mon ### ### ### ### 454,383 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### 6.1 6.1 0.0
1997-Nov-19 Wed 0.7 0.7 ### ### 36,887 ### ### ### 0.0
1997-Nov-18 Tue 0.7 0.7 0.7 0.7 79.2 79.2 ###
1997-Nov-14 Fri 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-13 Thu ### 0.7 ### 0.7 ### ### ###
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 7,325 0 ### ### 0.0
1997-Nov-10 Mon 0.73 0.73 0.7 0.7 6.8 6.8 ###
1997-Nov-06 Thu 0.74 0.74 0.73 0.73 11,280 ### 16.5 16.5 0.1
1997-Nov-05 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
1997-Nov-04 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Nov-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-31 Fri 0.75 0.75 ### ### 2.3 2.3 0.0
1997-Oct-30 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Oct-29 Wed 0.751 0.751 0.74 0.75 31.1 31.1 ###
1997-Oct-27 Mon 0.75 0.75 0.75 0.75 88.0 88.0 ###
1997-Oct-24 Fri 0.8 0.8 0.75 0.75 40,578 31,447 7.3 7.3 ###
1997-Oct-23 Thu 0.81 0.81 0.8 0.8 50.5 50.5 0.1
1997-Oct-22 Wed 0.85 0.85 0.84 0.85 70.0 70.0 ###
1997-Oct-21 Tue 0.81 0.83 0.81 0.83 ### ### ###
1997-Oct-20 Mon 0.827 0.83 0.8 0.8 8.4 8.4 0.1
1997-Oct-16 Thu 0.83 0.83 0.83 0.83 77.3 77.3 ###
1997-Oct-15 Wed ### ### 0.83 0.83 ### ### ###
1997-Oct-14 Tue 0.85 0.85 0.83 0.83 ### ### ###
1997-Oct-13 Mon 0.85 0.86 0.85 0.86 ### ### ###
1997-Oct-10 Fri 0.85 0.85 0.85 0.85 79.4 79.4 ###
1997-Oct-09 Thu 0.86 0.86 0.86 0.86 36,825 ### 79.0 79.0 ###
1997-Oct-08 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
1997-Oct-07 Tue 0.874 0.876 0.86 0.87 33.7 33.7 0.1
1997-Oct-06 Mon ### 0.87 0.86 0.87 80.2 80.2 0.1
1997-Oct-03 Fri 0.86 0.87 0.86 0.87 21,681 18,754 83.2 83.2 0.1
1997-Oct-02 Thu 0.86 0.86 0.86 0.86 ### ### ###
1997-Oct-01 Wed 0.85 ### 0.85 ### ### ### 0.0
1997-Sep-30 Tue 0.86 0.86 0.85 0.86 244,748 209,259 69.1 69.1 ###
1997-Sep-29 Mon 0.86 0.86 0.85 0.85 18.7 18.7 ###
1997-Sep-26 Fri 0.85 0.85 0.85 0.85 ### ### ###
1997-Sep-25 Thu 0.85 0.86 0.85 0.86 ### ### ###
1997-Sep-24 Wed 0.86 0.86 0.85 0.86 ### ### ###
1997-Sep-23 Tue 0.83 0.86 0.82 0.86 94.3 94.3 ###
1997-Sep-22 Mon 0.84 0.84 0.84 0.84 39,550 33,222 65.2 65.2 ###
1997-Sep-19 Fri 0.84 0.84 0.81 0.81 7.0 7.0 0.1
1997-Sep-18 Thu 0.84 0.84 0.84 0.84 72.4 72.4 ###
1997-Sep-17 Wed 0.84 0.85 0.84 0.84 71.1 71.1 ###
1997-Sep-16 Tue 0.83 0.85 0.83 0.85 ### ### ###
1997-Sep-15 Mon 0.83 0.83 0.83 0.83 72.8 72.8 ###
1997-Sep-12 Fri 0.83 0.84 0.83 0.83 77.9 77.9 ###
1997-Sep-11 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Sep-10 Wed 0.83 0.83 0.83 0.83 70.4 70.4 ###
1997-Sep-09 Tue 0.83 0.83 0.83 0.83 ### ### ###
1997-Sep-08 Mon 0.83 0.84 0.83 0.84 79.6 79.6 ###
1997-Sep-05 Fri 0.84 0.84 0.84 0.84 93,650 ### 66.3 66.3 ###
1997-Sep-04 Thu 0.84 0.84 0.83 0.83 ### ### ###
1997-Sep-03 Wed 0.83 0.83 0.83 0.83 ### ### ###
1997-Sep-02 Tue 0.85 0.86 0.85 0.85 75.0 75.0 ###
1997-Sep-01 Mon 0.85 0.86 0.85 0.85 ### ### ###
1997-Aug-29 Fri 0.83 0.85 0.83 0.85 90.7 90.7 ###
1997-Aug-28 Thu 0.84 0.84 0.84 0.84 71.4 71.4 ###
1997-Aug-27 Wed 0.83 0.83 0.83 0.83 74.3 74.3 ###
1997-Aug-26 Tue 0.83 0.83 0.82 0.82 18.5 18.5 0.1
1997-Aug-25 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
1997-Aug-22 Fri 0.82 0.82 0.82 0.82 76.0 76.0 0.1
1997-Aug-21 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Aug-20 Wed 0.82 0.83 0.82 0.82 74.0 74.0 0.1
1997-Aug-19 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
1997-Aug-18 Mon 0.81 0.82 0.81 0.82 73.3 73.3 0.1
1997-Aug-15 Fri 0.85 0.85 0.84 0.84 17.2 17.2 ###
1997-Aug-14 Thu 0.84 0.84 0.84 0.84 111,570 ### ### ### ###
1997-Aug-13 Wed 0.85 0.85 0.84 0.85 ### ### ###
1997-Aug-12 Tue 0.85 0.85 0.85 0.85 77.2 77.2 ###
1997-Aug-11 Mon 0.84 0.86 0.84 0.85 86.9 86.9 ###
1997-Aug-08 Fri 0.85 0.86 0.85 0.85 65,352 55,875 65.2 65.2 ###
1997-Aug-07 Thu 0.86 0.86 0.84 0.84 ### ### ###
1997-Aug-06 Wed 0.85 0.86 0.85 0.86 13,648 ### 76.8 76.8 ###
1997-Aug-05 Tue 0.85 0.85 0.84 0.85 ### ### ###
1997-Aug-04 Mon 0.86 0.86 0.84 0.84 38,320 32,572 ### ### ###
1997-Aug-01 Fri 0.85 0.86 0.85 0.86 11,680 9,986 76.0 76.0 ###
1997-Jul-31 Thu 0.85 0.85 0.84 0.84 ### ### ###
1997-Jul-30 Wed 0.84 0.85 0.84 0.85 ### ### ###
1997-Jul-29 Tue 0.86 0.86 0.85 0.85 ### ### ###
1997-Jul-28 Mon 0.85 0.86 0.85 0.85 400,720 ### 65.1 65.1 ###
1997-Jul-25 Fri 0.84 0.85 0.84 0.85 74.5 74.5 ###
1997-Jul-24 Thu 0.83 0.85 0.83 0.85 88.9 88.9 ###
1997-Jul-23 Wed 0.83 0.83 0.83 0.83 ### ### ###
1997-Jul-22 Tue 0.83 0.83 0.82 0.83 71.6 71.6 ###
1997-Jul-21 Mon 0.82 0.83 0.82 0.83 86.8 86.8 ###
1997-Jul-18 Fri 0.83 0.83 0.83 0.83 23,750 ### 68.5 68.5 ###
1997-Jul-17 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
1997-Jul-16 Wed 0.83 0.83 0.82 0.82 20.7 20.7 0.1
1997-Jul-15 Tue ### 0.82 0.81 0.82 86.5 86.5 0.1
1997-Jul-14 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jul-11 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jul-10 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
1997-Jul-09 Wed 0.8 0.82 0.8 0.81 ### ### 0.1
1997-Jul-08 Tue 0.825 0.83 0.81 0.82 50.2 50.2 0.1
1997-Jul-07 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Jul-04 Fri 0.8 0.83 0.8 0.81 ### ### 0.1
1997-Jul-03 Thu 0.8 0.8 0.79 0.8 72.4 72.4 0.1
1997-Jul-02 Wed 0.79 0.8 0.79 0.8 29,080 ### 77.9 77.9 0.1
1997-Jul-01 Tue 0.78 0.8 0.77 0.8 26,124 ### 88.2 88.2 0.1
1997-Jun-30 Mon 0.76 0.78 0.76 0.78 83.6 83.6 0.1
1997-Jun-27 Fri 0.75 0.76 0.75 0.75 109,627 ### ### ### ###
1997-Jun-26 Thu 0.75 0.76 0.74 0.75 ### ### ###
1997-Jun-25 Wed 0.73 0.74 0.73 0.74 82.2 82.2 0.1
1997-Jun-24 Tue 0.72 0.72 0.71 0.72 68.6 68.6 ###
1997-Jun-23 Mon 0.73 0.73 0.73 0.73 75.7 75.7 0.1
1997-Jun-20 Fri 0.73 0.73 0.73 0.73 67.0 67.0 0.1
1997-Jun-19 Thu 0.72 0.73 0.72 0.73 83.6 83.6 0.1
1997-Jun-18 Wed 0.73 0.73 0.72 0.72 ### ### ###
1997-Jun-17 Tue 0.72 0.73 0.72 0.72 70.7 70.7 ###
1997-Jun-16 Mon 0.72 0.72 0.71 0.72 69.4 69.4 ###
1997-Jun-13 Fri 0.71 0.71 0.71 0.71 ### ### ###
1997-Jun-12 Thu 0.71 0.71 0.71 0.71 69.8 69.8 ###
1997-Jun-11 Wed 0.71 0.72 0.7 0.71 59,946 ### 78.0 78.0 ###
1997-Jun-10 Tue 0.7 0.73 0.7 0.71 54,070 ### ### ### ###
1997-Jun-06 Fri 0.7 0.7 0.7 0.7 72.0 72.0 ###
1997-Jun-05 Thu 0.7 0.71 0.7 0.7 77.2 77.2 ###
1997-Jun-04 Wed ### 0.7 ### 0.7 ### ### ###
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 15.3 15.3 0.0
1997-May-28 Wed ### ### ### ### 81.5 81.5 0.0
1997-May-27 Tue 0.648 ### 0.648 ### 38,973 12,627 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 13.1 13.1 0.0
1997-May-20 Tue 0.649 ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 16.7 16.7 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 87.1 87.1 0.0
1997-May-07 Wed ### ### ### ### 72,250 0 85.4 85.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 40,250 0 93.3 93.3 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 13,922 0 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 14.6 14.6 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 18.0 18.0 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 17,456 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 6,372 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 6,186 0 90.9 90.9 0.0
1997-Mar-27 Thu ### ### ### 0.684 ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 83.7 83.7 0.0
1997-Mar-24 Mon ### ### ### ### 86.7 86.7 0.0
1997-Mar-21 Fri 0.71 0.72 0.71 0.72 82.3 82.3 ###
1997-Mar-20 Thu 0.7 0.71 0.7 0.71 ### ### ###
1997-Mar-19 Wed 0.73 0.73 ### ### ### ### 0.0
1997-Mar-18 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Mar-17 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
1997-Mar-14 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
1997-Mar-13 Thu 0.71 0.74 0.71 0.74 95.8 95.8 0.1
1997-Mar-12 Wed ### 0.7 ### 0.7 74.2 74.2 ###
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 79.5 79.5 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 0.675 ### ### ### 72.5 72.5 0.0
1997-Mar-04 Tue ### ### ### ### 83.9 83.9 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 22,642 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 18.0 18.0 0.0
1997-Feb-19 Wed ### ### ### ### 20.3 20.3 0.0
1997-Feb-18 Tue ### ### ### ### 93.9 93.9 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 76.9 76.9 0.0
1997-Feb-12 Wed ### ### ### ### 91.6 91.6 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon 0.59 ### 0.59 ### 85.5 85.5 0.0
1997-Feb-07 Fri 0.57 0.59 0.57 0.59 89.3 89.3 0.0
1997-Feb-06 Thu 0.56 0.57 0.56 0.57 81.1 81.1 ###
1997-Feb-05 Wed 0.55 0.56 0.55 0.56 82.5 82.5 ###
1997-Feb-04 Tue 0.54 0.55 0.54 0.55 ### ### ###
1997-Feb-03 Mon 0.52 0.55 0.52 0.55 ### ### ###
1997-Jan-31 Fri 0.54 0.54 0.51 0.54 389,646 ### ### ### 0.0
1997-Jan-30 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Jan-29 Wed 0.54 0.54 0.53 0.53 12.6 12.6 0.0
1997-Jan-28 Tue 0.55 0.55 0.53 0.53 14,042 7,582 10.7 10.7 0.0
1997-Jan-24 Fri 0.55 0.56 0.55 0.56 86.7 86.7 ###
1997-Jan-23 Thu 0.56 0.57 0.56 0.56 ### ### ###
1997-Jan-22 Wed 0.56 0.58 0.56 0.57 ### ### ###
1997-Jan-21 Tue 0.55 0.56 0.54 0.56 88.4 88.4 ###
1997-Jan-20 Mon 0.53 0.54 0.52 0.54 86.0 86.0 0.0
1997-Jan-17 Fri 0.52 0.52 0.51 0.51 12.1 12.1 ###
1997-Jan-16 Thu 0.51 0.52 0.51 0.52 86.4 86.4 0.0
1997-Jan-15 Wed 0.52 0.52 0.51 0.51 ### ### ###
1997-Jan-14 Tue 0.52 0.52 0.51 0.52 75.3 75.3 0.0
1997-Jan-13 Mon 0.52 0.53 0.51 0.51 11.1 11.1 ###
1997-Jan-10 Fri 0.52 0.53 0.52 0.52 70.8 70.8 0.0
1997-Jan-09 Thu 0.52 0.52 0.52 0.52 6,050 3,146 65.6 65.6 0.0
1997-Jan-08 Wed 0.52 0.52 0.52 0.52 66.3 66.3 0.0
1997-Jan-07 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
1997-Jan-06 Mon 0.52 0.53 0.51 0.53 88.3 88.3 0.0
1997-Jan-02 Thu 0.52 0.52 0.51 0.51 13.9 13.9 ###
1996-Dec-31 Tue 0.53 0.53 0.52 0.52 34,384 18,051 ### ### 0.0
1996-Dec-30 Mon 0.53 0.53 0.53 0.53 67.8 67.8 0.0
1996-Dec-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Dec-24 Tue 0.53 0.53 0.53 0.53 67.6 67.6 0.0
1996-Dec-23 Mon 0.52 0.52 0.52 0.52 68.5 68.5 0.0
1996-Dec-20 Fri 0.51 0.51 0.5 0.51 ### ### ###
1996-Dec-19 Thu 0.51 0.51 0.49 0.51 ### ### ###
1996-Dec-18 Wed 0.51 0.51 0.51 0.51 ### ### ###
1996-Dec-17 Tue 0.5 0.51 0.5 0.5 21,556 10,885 ### ### 0.0
1996-Dec-16 Mon 0.51 0.51 0.5 0.51 ### ### ###
1996-Dec-13 Fri 0.479 0.53 0.47 0.53 99.4 99.4 0.0
1996-Dec-12 Thu 0.48 0.48 ### ### ### ### 0.0
1996-Dec-11 Wed 0.48 0.48 0.48 0.48 10,982 5,271 77.0 77.0 0.0
1996-Dec-10 Tue 0.46 0.48 0.46 0.48 92.7 92.7 0.0
1996-Dec-09 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
1996-Dec-06 Fri ### 0.47 ### 0.47 46,474 10,921 94.6 94.6 ###
1996-Dec-05 Thu 0.46 0.47 0.46 0.47 ### ### ###
1996-Dec-04 Wed 0.47 0.47 ### ### 25.4 25.4 0.0
1996-Dec-03 Tue 0.472 0.472 0.47 0.47 31.4 31.4 ###
1996-Dec-02 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
1996-Nov-29 Fri 0.475 0.475 0.475 0.475 63.0 63.0 ###
1996-Nov-28 Thu 0.49 0.49 0.475 0.475 8.0 8.0 ###
1996-Nov-27 Wed 0.49 0.49 0.49 0.49 ### ### ###
1996-Nov-25 Mon ### ### 0.485 0.485 38,226 ### 13.1 13.1 0.0
1996-Nov-22 Fri 0.49 0.49 0.485 0.485 26.1 26.1 0.0
1996-Nov-21 Thu 0.49 ### 0.485 0.485 22.0 22.0 0.0
1996-Nov-20 Wed 0.485 0.49 0.485 0.49 76.9 76.9 ###
1996-Nov-19 Tue 0.485 0.49 0.485 0.485 73.6 73.6 0.0
1996-Nov-18 Mon 0.475 0.485 0.475 0.485 ### ### 0.0
1996-Nov-15 Fri ### ### 0.47 0.47 1.3 1.3 ###
1996-Nov-13 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
1996-Nov-11 Mon 0.5 0.5 0.5 0.5 76.8 76.8 0.0
1996-Nov-07 Thu 0.51 0.51 0.5 0.5 16.3 16.3 0.0
1996-Nov-06 Wed 0.5 0.5 0.5 0.5 4,250 2,125 69.7 69.7 0.0
1996-Nov-05 Tue 0.52 0.52 0.52 0.52 71.4 71.4 0.0
1996-Nov-01 Fri 0.5 0.5 ### 0.5 71.5 71.5 0.0
1996-Oct-31 Thu 0.49 0.5 0.49 0.5 86.2 86.2 0.0
1996-Oct-30 Wed 0.48 0.49 0.47 0.49 86.7 86.7 ###
1996-Oct-29 Tue 0.52 0.52 0.5 0.5 6.3 6.3 0.0
1996-Oct-28 Mon 0.51 0.51 0.49 0.49 ### ### ###
1996-Oct-25 Fri ### ### 0.5 0.5 10.6 10.6 0.0
1996-Oct-24 Thu 0.52 0.54 0.52 0.54 91.7 91.7 0.0
1996-Oct-23 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
1996-Oct-22 Tue 0.53 0.53 0.52 0.53 75.1 75.1 0.0
1996-Oct-21 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Oct-18 Fri 0.53 0.55 0.53 0.55 91.0 91.0 ###
1996-Oct-17 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
1996-Oct-16 Wed 0.53 0.54 0.53 0.54 86.9 86.9 0.0
1996-Oct-15 Tue 0.52 0.54 0.52 0.52 ### ### 0.0
1996-Oct-14 Mon 0.5 0.52 0.49 0.52 94.0 94.0 0.0
1996-Oct-11 Fri 0.46 0.52 0.46 0.5 ### ### 0.0
1996-Oct-10 Thu 0.45 0.46 0.45 0.455 74.7 74.7 0.0
1996-Oct-09 Wed ### ### 0.45 0.45 ### ### 0.0
1996-Oct-08 Tue ### 0.46 ### 0.46 98.1 98.1 0.0
1996-Oct-07 Mon 0.45 0.45 0.44 0.44 6.8 6.8 ###
1996-Oct-04 Fri 0.458 0.458 0.45 0.45 12.0 12.0 0.0
1996-Oct-03 Thu ### ### 0.45 0.45 5.4 5.4 0.0
1996-Oct-02 Wed 0.475 0.475 ### 0.47 ### ### ###
1996-Oct-01 Tue 0.48 0.48 0.475 0.48 70.9 70.9 0.0
1996-Sep-30 Mon 0.48 0.48 0.48 0.48 64.9 64.9 0.0
1996-Sep-27 Fri 0.48 0.48 0.47 0.475 15.0 15.0 ###
1996-Sep-26 Thu ### 0.47 ### 0.47 ### ### ###
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue 0.46 ### 0.46 0.46 70.5 70.5 0.0
1996-Sep-23 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
1996-Sep-20 Fri ### ### 0.48 0.48 8.1 8.1 0.0
1996-Sep-19 Thu 0.485 0.49 0.48 0.49 ### ### ###
1996-Sep-18 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
1996-Sep-17 Tue 0.5 0.5 0.49 0.49 13.8 13.8 ###
1996-Sep-16 Mon 0.5 0.5 0.5 0.5 75.2 75.2 0.0
1996-Sep-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-12 Thu ### 0.5 ### 0.5 ### ### 0.0
1996-Sep-11 Wed ### 0.5 ### 0.5 79.0 79.0 0.0
1996-Sep-10 Tue 0.49 0.5 0.49 ### ### ### 0.0
1996-Sep-09 Mon ### ### 0.49 0.49 ### ### ###
1996-Sep-06 Fri 0.49 0.5 0.49 0.49 72.6 72.6 ###
1996-Sep-05 Thu 0.5 0.5 0.49 0.49 ### ### ###
1996-Sep-04 Wed ### 0.5 ### 0.5 81.4 81.4 0.0
1996-Sep-03 Tue 0.49 0.5 0.49 ### 83.9 83.9 0.0
1996-Sep-02 Mon 0.49 ### 0.49 ### ### ### 0.0
1996-Aug-30 Fri 0.49 0.5 0.49 0.49 ### ### ###
1996-Aug-29 Thu 0.5 0.5 0.5 0.5 71.5 71.5 0.0
1996-Aug-28 Wed 0.5 0.5 0.49 0.49 7.9 7.9 ###
1996-Aug-27 Tue ### 0.5 0.485 0.49 17.8 17.8 ###
1996-Aug-26 Mon ### 0.51 0.485 0.49 9.4 9.4 ###
1996-Aug-23 Fri ### 0.52 0.51 0.51 ### ### ###
1996-Aug-22 Thu 0.56 ### 0.52 0.52 ### ### 0.0
1996-Aug-21 Wed 0.53 0.55 0.52 0.55 92.2 92.2 ###
1996-Aug-20 Tue 0.622 0.622 0.52 0.53 ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 94.3 94.3 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 12.8 12.8 0.0
1996-Aug-07 Wed ### ### ### ### 87.4 87.4 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 9.4 9.4 0.0
1996-Aug-02 Fri ### ### ### ### 12.9 12.9 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 9.4 9.4 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 96.1 96.1 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 98.2 98.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 15.4 15.4 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 86.1 86.1 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### 0.58 0.58 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 18:06:22 thru 2025-06-20 18:06:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000