(SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-20 05:42:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP Daily Prices...

TOC Company Info for SCP Limits

Company Details for (SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP

Listing Code	SCP
Listing Name	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SCP .. Friday 25th November 2022

SCP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.1275	###	0.0
MAX	###	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SCP Bottom

End of day Prices (full format),

38400 Days for (SCP) SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	###	###	###	###	180,444	0	###	###	0.0
2025-May-14 Wed	###	###	###	###	249	0	68.4	68.4	0.0
2025-May-13 Tue	0.145	0.145	0.1275	0.1275			2.2	2.2	###
2025-May-12 Mon	0.145	0.145	0.145	0.145	3,055	442	70.3	70.3	###
2025-May-09 Fri	0.145	0.145	0.145	0.145	36,127	###	64.1	64.1	###
2025-May-08 Thu	###	###	0.155	0.155	33,787	###	###	###	###
2025-May-07 Wed	###	###	###	###	32,886	0	###	###	0.0
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	0				0.0
2025-May-01 Thu	###	###	###	###	25	0	65.9	65.9	0.0
2025-Apr-30 Wed	0.175	###	0.155	0.155			###	###	###
2025-Apr-29 Tue	0.185	###	0.185	###			80.6	80.6	0.0
2025-Apr-28 Mon	0.155	0.155	0.155	0.155	0				###
2025-Apr-24 Thu	###	###	0.155	0.155	19,354	###	11.5	11.5	###
2025-Apr-23 Wed	###	###	###	###	0				0.0
2025-Apr-22 Tue	###	###	###	###	34,374	0	###	###	0.0
2025-Apr-17 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2025-Apr-16 Wed	###	###	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###	8,775	0	67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###	3,243	0	62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###			68.0	68.0	0.0
2025-Apr-09 Wed	###	0.185	###	###	18,840	1,742	77.2	77.2	0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	###			71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###	0				0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	###	###	###	###	11,083	0	###	###	0.0
2025-Mar-27 Thu	0.175	0.175	0.175	0.175	0				0.0
2025-Mar-26 Wed	0.175	0.175	0.175	0.175			65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###	0				0.0
2025-Mar-24 Mon	###	###	###	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	0.2	###	###			4.1	4.1	0.0
2025-Mar-20 Thu	0.2	0.2	###	###			###	###	0.0
2025-Mar-19 Wed	0.21	0.21	0.21	0.21	1,282	###	69.8	69.8	###
2025-Mar-18 Tue	0.22	0.22	###	###			###	###	0.0
2025-Mar-17 Mon	###	0.22	###	0.22	144,940	15,943	###	###	0.0
2025-Mar-14 Fri	0.2	0.2	###	###			0.8	0.8	0.0
2025-Mar-13 Thu	0.155	0.22	0.155	###	645,688	###	99.4	99.4	0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	0.145	0.145	###	###	29,171	###	3.0	3.0	0.0
2025-Mar-10 Mon	###	###	###	###	254,751	0	###	###	0.0
2025-Mar-07 Fri	0.155	0.155	0.155	0.155	0				###
2025-Mar-06 Thu	###	###	###	0.155			88.7	88.7	###
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	0.155	###	0.155	3,685	285	97.4	97.4	###
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###	6,125	0	2.8	2.8	0.0
2025-Feb-25 Tue	###	###	###	###	3,125	0	###	###	0.0
2025-Feb-24 Mon	###	###	0.155	0.155			18.5	18.5	###
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	###	0.1675	###	###	109,279	9,152	15.7	15.7	0.0
2025-Feb-19 Wed	###	0.2	0.155	0.155	327,275	###	###	###	###
2025-Feb-18 Tue	###	###	###	###			###	###	0.0
2025-Feb-17 Mon	###	###	0.155	0.155			14.2	14.2	###
2025-Feb-14 Fri	0.145	###	0.145	0.155	163,922	11,884	94.1	94.1	###
2025-Feb-13 Thu	###	###	###	###	99,856	0	5.8	5.8	0.0
2025-Feb-12 Wed	0.145	###	0.145	###			###	###	0.0
2025-Feb-11 Tue	###	###	0.145	0.145			###	###	###
2025-Feb-10 Mon	0.145	0.145	0.145	0.145	0				###
2025-Feb-07 Fri	0.145	0.145	0.145	0.145	424	###	###	###	###
2025-Feb-06 Thu	0.155	0.155	0.145	0.145			4.7	4.7	###
2025-Feb-05 Wed	###	###	0.155	0.155			###	###	###
2025-Feb-04 Tue	0.155	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	0.175	###	###	78,873	###	91.5	91.5	0.0
2025-Jan-31 Fri	###	###	###	###			87.1	87.1	0.0
2025-Jan-30 Thu	###	###	###	###	5,556	0	69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###	0				0.0
2025-Jan-24 Fri	###	###	###	###	0				0.0
2025-Jan-23 Thu	###	###	###	###	0				0.0
2025-Jan-22 Wed	###	###	###	###			67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###	89	0	###	###	0.0
2025-Jan-20 Mon	0.185	0.185	###	###			###	###	0.0
2025-Jan-17 Fri	###	0.185	###	0.185			83.8	83.8	###
2025-Jan-16 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2025-Jan-15 Wed	0.155	0.155	0.155	0.155	7,629	1,182	68.9	68.9	###
2025-Jan-14 Tue	###	###	###	###	9,377	0	14.3	14.3	0.0
2025-Jan-13 Mon	###	###	###	###	1,984	0	76.0	76.0	0.0
2025-Jan-10 Fri	0.2	0.21	0.2	0.21			###	###	###
2025-Jan-09 Thu	###	###	###	###			98.3	98.3	0.0
2025-Jan-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2025-Jan-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2025-Jan-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2025-Jan-03 Fri	0.2	0.2	0.2	0.2	2,550	###	62.1	62.1	0.0
2025-Jan-02 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2024-Dec-31 Tue	0.2	0.21	###	0.21	37,551	3,942	93.2	93.2	###
2024-Dec-30 Mon	0.175	###	0.175	###			84.5	84.5	0.0
2024-Dec-27 Fri	0.155	0.155	###	###	14,586	###	###	###	0.0
2024-Dec-24 Tue	###	###	0.155	0.155	7,278	###	3.6	3.6	###
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	0.155	###	6,954	###	###	###	0.0
2024-Dec-19 Thu	0.2	0.2	0.2	0.2			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###	2,327	0	4.2	4.2	0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	###	###	###	0				0.0
2024-Dec-13 Fri	###	###	###	###	0				0.0
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	###	###	###	###	26	0	72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###	4,754	0	###	###	0.0
2024-Dec-05 Thu	0.2025	0.2025	0.2	0.2			###	###	0.0
2024-Dec-04 Wed	0.21	0.21	0.2	0.2			7.7	7.7	0.0
2024-Dec-03 Tue	0.21	0.21	0.21	0.21	428	89	###	###	###
2024-Dec-02 Mon	0.23	0.23	0.2	0.2			1.4	1.4	0.0
2024-Nov-29 Fri	###	0.21	###	0.21			99.4	99.4	###
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	0.175	0.1775	0.175	0.175			###	###	0.0
2024-Nov-26 Tue	###	###	###	0.175			1.3	1.3	0.0
2024-Nov-25 Mon	0.21	0.21	###	###			###	###	0.0
2024-Nov-22 Fri	###	0.21	###	0.21			86.1	86.1	###
2024-Nov-21 Thu	0.22	0.22	###	###			5.9	5.9	0.0
2024-Nov-20 Wed	###	0.22	###	0.22	5,457	###	96.7	96.7	0.0
2024-Nov-19 Tue	###	###	###	###	6,648	0	1.9	1.9	0.0
2024-Nov-18 Mon	0.24	0.25	0.24	0.25			89.8	89.8	0.0
2024-Nov-15 Fri	0.25	0.25	0.2	0.24	90,652	###	###	###	0.0
2024-Nov-14 Thu	0.25	0.275	0.24	0.25	234,055	###	71.9	71.9	0.0
2022-Nov-25 Fri	2.7	2.72	###	2.72			###	###	0.2
2022-Nov-24 Thu	###	###	###	###	6,116,875	0	###	###	0.0
2022-Nov-23 Wed	2.7	2.72	###	###	3,125,422	4,250,573	###	###	0.0
2022-Nov-22 Tue	###	###	###	###	3,100,984	0	77.9	77.9	0.0
2022-Nov-21 Mon	###	2.685	2.645	###			45.2	45.2	0.0
2022-Nov-18 Fri	###	###	###	###	3,774,652	0	21.4	21.4	0.0
2022-Nov-17 Thu	###	2.675	###	###	2,386,875	3,192,445	###	###	0.0
2022-Nov-16 Wed	###	###	###	###	2,822,341	0	###	###	0.0
2022-Nov-15 Tue	2.71	2.71	###	###			15.2	15.2	0.0
2022-Nov-14 Mon	2.71	2.71	###	###			###	###	0.0
2022-Nov-11 Fri	2.74	2.75	###	2.72			29.5	29.5	0.2
2022-Nov-10 Thu	###	###	###	###	2,502,948	0	###	###	0.0
2022-Nov-09 Wed	###	###	###	###			71.0	71.0	0.0
2022-Nov-08 Tue	2.56	###	2.56	###	2,281,927	###	###	###	0.0
2022-Nov-07 Mon	2.59	###	2.56	###	2,229,950	###	###	###	0.0
2022-Nov-04 Fri	###	###	###	###	2,566,322	0	###	###	0.0
2022-Nov-03 Thu	###	###	###	###	2,507,548	0	###	###	0.0
2022-Nov-02 Wed	2.75	2.75	###	###			###	###	0.0
2022-Nov-01 Tue	2.72	2.75	###	2.74	2,668,786	3,669,580	###	###	0.2
2022-Oct-31 Mon	2.71	2.725	###	2.72	3,113,248	###	72.7	72.7	0.2
2022-Oct-28 Fri	###	2.71	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###	6,369,281	0	79.9	79.9	0.0
2022-Oct-26 Wed	2.59	###	2.57	###			82.4	82.4	0.0
2022-Oct-25 Tue	2.49	2.57	2.47	2.56			88.9	88.9	0.2
2022-Oct-24 Mon	2.49	2.52	2.47	2.47			35.3	35.3	###
2022-Oct-21 Fri	2.42	2.48	2.42	2.44			77.8	77.8	0.2
2022-Oct-20 Thu	2.46	2.47	2.42	2.45			43.3	43.3	0.2
2022-Oct-19 Wed	2.48	2.5	2.45	2.49			###	###	0.2
2022-Oct-18 Tue	2.47	2.5	2.44	2.46	2,726,582	6,734,657	28.0	28.0	0.2
2022-Oct-17 Mon	2.41	2.42	###	###	1,374,672	1,663,353	34.1	34.1	0.0
2022-Oct-14 Fri	2.44	2.44	###	2.43	1,847,825	2,254,346	###	###	###
2022-Oct-13 Thu	2.41	2.43	###	###			###	###	0.0
2022-Oct-12 Wed	2.41	2.46	2.41	2.44			###	###	0.2
2022-Oct-11 Tue	2.44	2.44	2.4	2.4	2,339,125	5,660,682	31.8	31.8	###
2022-Oct-10 Mon	2.4	2.44	2.385	2.43			###	###	###
2022-Oct-07 Fri	2.42	2.46	2.42	2.43			75.4	75.4	###
2022-Oct-06 Thu	2.45	2.475	2.41	2.47	2,617,081	6,392,220	69.2	69.2	###
2022-Oct-05 Wed	2.47	2.51	2.46	2.46	3,866,958	###	31.6	31.6	0.2
2022-Oct-04 Tue	2.43	2.47	###	2.46	3,108,522	3,839,024	58.4	58.4	0.2
2022-Oct-03 Mon	###	2.4	###	###			###	###	0.0
2022-Sep-30 Fri	###	###	###	###	3,077,828	0	76.3	76.3	0.0
2022-Sep-29 Thu	###	###	###	###			37.4	37.4	0.0
2022-Sep-28 Wed	###	###	2.29	###	4,234,355	###	###	###	0.0
2022-Sep-27 Tue	###	###	###	###	4,241,343	0	###	###	0.0
2022-Sep-26 Mon	###	###	###	###			79.6	79.6	0.0
2022-Sep-23 Fri	###	2.385	###	###			53.6	53.6	0.0
2022-Sep-21 Wed	2.47	2.49	2.43	2.44	4,268,351	10,500,143	34.2	34.2	0.2
2022-Sep-20 Tue	2.53	2.55	2.48	2.49	2,303,854	###	###	###	0.2
2022-Sep-19 Mon	2.51	2.56	2.5	2.53			83.9	83.9	###
2022-Sep-16 Fri	2.49	2.51	2.45	2.48			45.0	45.0	0.2
2022-Sep-15 Thu	2.5	2.57	2.5	2.52			75.0	75.0	###
2022-Sep-14 Wed	###	###	2.59	###	3,005,758	3,892,456	21.1	21.1	0.0
2022-Sep-13 Tue	2.71	2.72	###	2.71			63.3	63.3	###
2022-Sep-12 Mon	2.73	2.74	###	###			29.7	29.7	0.0
2022-Sep-09 Fri	###	###	###	2.7			###	###	0.2
2022-Sep-08 Thu	###	2.71	###	2.7	7,011,458	9,500,525	###	###	0.2
2022-Sep-07 Wed	2.71	2.73	###	###	4,784,820	6,531,279	30.9	30.9	0.0
2022-Sep-06 Tue	###	2.73	###	2.72			###	###	0.2
2022-Sep-05 Mon	###	2.72	###	2.7			74.8	74.8	0.2
2022-Sep-02 Fri	2.7	2.72	###	###	2,546,842	###	###	###	0.0
2022-Sep-01 Thu	###	2.73	###	###	4,772,746	###	76.8	76.8	0.0
2022-Aug-31 Wed	2.72	2.76	2.7	2.73	3,159,870	8,626,445	61.2	61.2	###
2022-Aug-30 Tue	###	2.72	###	2.72	3,901,775	###	81.3	81.3	0.2
2022-Aug-29 Mon	###	2.7	###	###			71.2	71.2	0.0
2022-Aug-26 Fri	2.73	2.77	2.72	2.73			66.9	66.9	###
2022-Aug-25 Thu	###	2.74	###	2.72	3,048,829	###	75.0	75.0	0.2
2022-Aug-24 Wed	2.72	2.75	###	###			###	###	0.0
2022-Aug-23 Tue	2.77	2.79	2.74	2.74	4,634,780	###	###	###	0.2
2022-Aug-22 Mon	2.8	2.81	2.77	2.8	2,962,955	8,266,644	###	###	0.2
2022-Aug-19 Fri	2.87	2.87	2.8	2.81	2,681,080	###	###	###	###
2022-Aug-18 Thu	2.86	2.88	###	2.86	3,151,624	###	74.2	74.2	0.2
2022-Aug-17 Wed	2.88	###	2.83	2.88	3,956,386	5,598,286	###	###	0.2
2022-Aug-16 Tue	###	###	2.8	2.84	3,885,673	5,439,942	###	###	0.2
2022-Aug-15 Mon	###	###	###	###	2,307,476	0	###	###	0.0
2022-Aug-12 Fri	###	###	###	###			34.0	34.0	0.0
2022-Aug-11 Thu	###	###	###	###	2,575,826	0	###	###	0.0
2022-Aug-10 Wed	###	3	###	###			81.5	81.5	0.0
2022-Aug-09 Tue	###	###	2.87	###			72.8	72.8	0.0
2022-Aug-08 Mon	2.89	###	2.85	2.88			###	###	0.2
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	2.975	###	###	3,621,177	###	###	###	0.0
2022-Aug-03 Wed	###	###	2.87	2.89	4,533,825	###	###	###	###
2022-Aug-02 Tue	###	3	###	###	3,347,755	###	###	###	0.0
2022-Aug-01 Mon	###	3	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###			63.7	63.7	0.0
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	###	###	###	###			###	###	0.0
2022-Jul-26 Tue	###	###	2.89	###	1,761,456	###	70.7	70.7	0.0
2022-Jul-25 Mon	2.89	###	2.89	###			###	###	0.0
2022-Jul-22 Fri	2.83	###	2.82	###			83.7	83.7	0.0
2022-Jul-21 Thu	###	###	2.89	###	2,537,172	###	###	###	0.0
2022-Jul-20 Wed	###	###	###	###	2,817,979	0	64.8	64.8	0.0
2022-Jul-19 Tue	2.82	2.88	2.82	2.88	3,443,486	###	###	###	0.2
2022-Jul-18 Mon	2.86	2.88	2.84	2.86	2,302,123	6,584,071	63.0	63.0	0.2
2022-Jul-15 Fri	2.75	2.84	2.75	2.83			###	###	0.2
2022-Jul-14 Thu	2.78	2.82	2.78	2.79	3,773,953	###	###	###	###
2022-Jul-13 Wed	###	###	2.83	2.83			15.1	15.1	0.2
2022-Jul-12 Tue	2.89	###	2.86	2.87			47.4	47.4	###
2022-Jul-11 Mon	2.88	###	2.86	2.87			51.8	51.8	###
2022-Jul-08 Fri	2.82	2.85	2.81	2.83			64.0	64.0	0.2
2022-Jul-07 Thu	2.82	2.86	###	2.83			70.7	70.7	0.2
2022-Jul-06 Wed	2.76	2.86	2.755	2.83	3,134,749	###	###	###	0.2
2022-Jul-05 Tue	2.8	2.82	2.77	2.77	2,756,271	7,703,777	###	###	0.2
2022-Jul-04 Mon	2.82	2.87	2.8	2.82	4,188,846	11,875,378	66.3	66.3	###
2022-Jul-01 Fri	2.79	###	2.75	2.76			25.9	25.9	0.2
2022-Jun-30 Thu	2.8	2.82	2.75	2.75	6,587,489	18,346,156	36.9	36.9	###
2022-Jun-29 Wed	2.82	2.84	2.78	2.78			###	###	0.2
2022-Jun-28 Tue	###	###	###	###			34.3	34.3	0.0
2022-Jun-27 Mon	###	###	2.88	###	3,809,372	###	###	###	0.0
2022-Jun-24 Fri	2.84	###	2.82	2.88	2,158,989	3,044,174	###	###	0.2
2022-Jun-23 Thu	2.84	2.87	2.82	2.83			48.2	48.2	0.2
2022-Jun-22 Wed	2.74	2.78	2.71	2.75			79.8	79.8	###
2022-Jun-21 Tue	2.74	2.77	2.71	2.74			###	###	0.2
2022-Jun-20 Mon	###	2.76	###	2.74			###	###	0.2
2022-Jun-17 Fri	###	###	2.58	###	6,470,244	###	###	###	0.0
2022-Jun-16 Thu	###	2.7	###	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	###			43.5	43.5	0.0
2022-Jun-14 Tue	###	###	###	###			###	###	0.0
2022-Jun-10 Fri	2.79	2.8	2.725	2.73			###	###	###
2022-Jun-09 Thu	2.84	2.84	2.79	2.82			50.1	50.1	###
2022-Jun-08 Wed	###	###	2.87	2.87			###	###	###
2022-Jun-07 Tue	###	2.955	2.87	2.88			###	###	0.2
2022-Jun-06 Mon	###	###	###	###			83.2	83.2	0.0
2022-Jun-03 Fri	###	###	###	###	2,465,126	0	###	###	0.0
2022-Jun-02 Thu	###	###	###	###	1,889,384	0	74.8	74.8	0.0
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	###	###	###	###			###	###	0.0
2022-May-30 Mon	###	###	2.955	###			61.2	61.2	0.0
2022-May-27 Fri	###	###	###	###			70.8	70.8	0.0
2022-May-26 Thu	###	###	###	###	2,815,970	0	74.4	74.4	0.0
2022-May-25 Wed	3	3.025	###	###	1,738,324	###	40.6	40.6	0.0
2022-May-24 Tue	###	3	###	###			###	###	0.0
2022-May-23 Mon	###	3	###	###			80.6	80.6	0.0
2022-May-20 Fri	###	3	###	###			###	###	0.0
2022-May-19 Thu	3	###	3	3			62.9	62.9	0.2
2022-May-18 Wed	###	###	###	###	6,438,081	0	64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###			67.0	67.0	0.0
2022-May-16 Mon	3	###	###	3			72.6	72.6	0.2
2022-May-13 Fri	###	###	###	###			###	###	0.0
2022-May-12 Thu	2.89	###	###	###			###	###	0.0
2022-May-11 Wed	2.83	###	2.83	###	3,370,079	###	###	###	0.0
2022-May-10 Tue	2.88	###	2.81	2.82	2,889,848	###	48.3	48.3	###
2022-May-09 Mon	2.88	###	2.81	2.82	2,889,848	###	48.3	48.3	###
2022-May-06 Fri	###	###	2.89	###	3,405,887	###	###	###	0.0
2022-May-05 Thu	###	###	###	###	1,847,483	0	###	###	0.0
2022-May-04 Wed	3	3	###	###	1,519,550	2,279,325	34.2	34.2	0.0
2022-May-03 Tue	###	3	###	###	1,448,273	###	###	###	0.0
2022-May-02 Mon	###	###	3	3			###	###	0.2
2022-Apr-29 Fri	###	###	###	###			###	###	0.0
2022-Apr-28 Thu	###	###	###	###	3,208,640	0	###	###	0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	###	###	2,494,689	0	###	###	0.0
2022-Apr-22 Fri	###	###	###	###			###	###	0.0
2022-Apr-21 Thu	###	###	###	###	3,424,521	0	###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	###	###	2.985	###			30.6	30.6	0.0
2022-Apr-13 Wed	###	###	###	3	2,501,074	0	28.7	28.7	0.2
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	3	###	###	###			76.3	76.3	0.0
2022-Apr-08 Fri	###	###	###	3			###	###	0.2
2022-Apr-07 Thu	###	2.975	###	###	2,993,325	4,452,570	45.9	45.9	0.0
2022-Apr-06 Wed	###	###	###	###			###	###	0.0
2022-Apr-05 Tue	###	###	###	###	1,600,859	0	###	###	0.0
2022-Apr-04 Mon	###	###	###	###	1,677,221	0	###	###	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###	3,812,371	0	###	###	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	2.975	###	###			27.2	27.2	0.0
2022-Mar-28 Mon	###	###	###	###	2,104,541	0	###	###	0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	###			36.7	36.7	0.0
2022-Mar-23 Wed	###	###	###	###	1,976,389	0	###	###	0.0
2022-Mar-22 Tue	###	###	###	###	2,102,971	0	###	###	0.0
2022-Mar-21 Mon	###	###	###	###			40.6	40.6	0.0
2022-Mar-18 Fri	###	2.975	###	###			73.8	73.8	0.0
2022-Mar-17 Thu	###	###	2.87	###			29.5	29.5	0.0
2022-Mar-16 Wed	2.88	###	2.86	2.87	3,412,725	###	34.9	34.9	###
2022-Mar-15 Tue	2.89	###	2.875	###			76.8	76.8	0.0
2022-Mar-14 Mon	2.83	###	2.83	###			###	###	0.0
2022-Mar-11 Fri	2.87	2.89	2.84	2.85			###	###	###
2022-Mar-10 Thu	2.84	###	2.84	2.89	2,499,379	###	###	###	###
2022-Mar-09 Wed	2.83	2.87	2.83	2.86	2,678,241	7,632,986	62.5	62.5	0.2
2022-Mar-08 Tue	2.83	2.875	2.79	2.83	6,103,626	17,288,520	###	###	0.2
2022-Mar-07 Mon	2.89	2.89	2.79	2.81			32.1	32.1	###
2022-Mar-04 Fri	2.83	2.88	2.83	2.87			###	###	###
2022-Mar-03 Thu	###	###	2.86	2.87	1,590,671	2,274,659	###	###	###
2022-Mar-02 Wed	2.85	###	2.82	2.86			###	###	0.2
2022-Mar-01 Tue	###	###	2.885	2.89			###	###	###
2022-Feb-28 Mon	2.85	2.925	2.85	###			###	###	0.0
2022-Feb-25 Fri	2.81	###	2.81	2.86			71.4	71.4	0.2
2022-Feb-24 Thu	2.85	2.875	###	2.84	3,327,550	4,783,353	65.4	65.4	0.2
2022-Feb-23 Wed	2.89	###	2.88	###	1,475,056	2,124,080	###	###	0.0
2022-Feb-22 Tue	2.87	###	2.87	2.89			86.9	86.9	###
2022-Feb-21 Mon	2.86	###	2.86	###	1,349,026	###	87.6	87.6	0.0
2022-Feb-18 Fri	2.87	###	2.87	2.89	1,568,685	###	67.9	67.9	###
2022-Feb-17 Thu	###	###	2.87	2.89	2,722,086	###	###	###	###
2022-Feb-16 Wed	###	###	2.84	2.89			###	###	###
2022-Feb-15 Tue	2.83	2.88	2.81	2.86			82.7	82.7	0.2
2022-Feb-14 Mon	2.85	2.89	2.84	2.86	1,820,650	###	76.7	76.7	0.2
2022-Feb-11 Fri	2.85	2.88	2.82	2.86			77.0	77.0	0.2
2022-Feb-10 Thu	2.89	###	2.85	###	2,664,759	3,797,281	###	###	0.0
2022-Feb-09 Wed	###	###	2.83	###			24.2	24.2	0.0
2022-Feb-08 Tue	###	###	2.88	2.89			13.1	13.1	###
2022-Feb-07 Mon	2.8	2.82	2.77	2.8	2,331,380	###	###	###	0.2
2022-Feb-04 Fri	2.85	2.88	2.83	2.85	1,828,582	###	###	###	###
2022-Feb-03 Thu	2.82	2.87	2.82	2.84			###	###	0.2
2022-Feb-02 Wed	2.87	###	2.83	2.85			###	###	###
2022-Feb-01 Tue	2.85	2.89	2.83	2.87	3,129,054	###	###	###	###
2022-Jan-31 Mon	2.78	2.85	2.77	2.81	3,278,776	###	###	###	###
2022-Jan-28 Fri	2.7	2.79	###	2.79	8,111,440	11,315,458	###	###	###
2022-Jan-27 Thu	2.75	2.79	###	2.71			###	###	###
2022-Jan-25 Tue	2.81	2.81	2.71	2.75			53.2	53.2	###
2022-Jan-24 Mon	2.8	2.83	2.78	2.82			###	###	###
2022-Jan-21 Fri	2.78	2.82	2.775	2.78	1,993,320	###	###	###	0.2
2022-Jan-20 Thu	2.83	2.84	2.8	2.82	1,444,454	###	###	###	###
2022-Jan-19 Wed	2.82	2.89	2.82	2.85	1,834,774	5,238,279	77.7	77.7	###
2022-Jan-18 Tue	2.87	###	2.855	2.87	1,324,442	1,890,640	65.6	65.6	###
2022-Jan-17 Mon	2.82	2.87	2.81	2.85			###	###	###
2022-Jan-14 Fri	2.86	2.89	2.84	2.87			###	###	###
2022-Jan-13 Thu	2.89	2.89	2.84	2.87	2,073,329	5,940,087	###	###	###
2022-Jan-12 Wed	2.86	2.89	2.86	2.87			68.4	68.4	###
2022-Jan-11 Tue	###	###	2.88	2.88			30.8	30.8	0.2
2022-Jan-10 Mon	###	###	2.89	###			74.5	74.5	0.0
2022-Jan-07 Fri	###	###	###	###	1,628,575	0	75.2	75.2	0.0
2022-Jan-06 Thu	###	3	###	###	4,210,758	###	###	###	0.0
2022-Jan-05 Wed	###	3.055	###	###			###	###	0.0
2022-Jan-04 Tue	###	###	###	###	2,198,776	0	65.7	65.7	0.0
2021-Dec-31 Fri	###	###	###	###	1,644,340	0	###	###	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	###	###	3	###	1,211,727	###	###	###	0.0
2021-Dec-24 Fri	3	3	###	3			62.4	62.4	0.2
2021-Dec-23 Thu	###	###	###	###			63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	###			###	###	0.0
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	###	###	###	###			47.9	47.9	0.0
2021-Dec-17 Fri	###	###	2.975	###	7,932,923	11,800,222	31.1	31.1	0.0
2021-Dec-16 Thu	###	###	###	###	7,283,527	0	17.0	17.0	0.0
2021-Dec-15 Wed	###	###	2.87	###	2,205,629	3,165,077	###	###	0.0
2021-Dec-14 Tue	###	###	###	###	3,176,923	0	###	###	0.0
2021-Dec-13 Mon	###	3	###	###			78.2	78.2	0.0
2021-Dec-10 Fri	2.85	2.88	2.83	2.86			69.6	69.6	0.2
2021-Dec-09 Thu	2.86	2.87	2.84	2.86			69.3	69.3	0.2
2021-Dec-08 Wed	2.86	2.88	2.83	2.85	2,038,725	5,820,559	###	###	###
2021-Dec-07 Tue	2.86	2.86	2.81	2.85	1,894,129	5,369,855	35.7	35.7	###
2021-Dec-06 Mon	2.8	2.81	2.78	2.79	1,789,120	###	58.9	58.9	###
2021-Dec-03 Fri	2.79	2.79	2.74	2.76			37.2	37.2	0.2
2021-Dec-02 Thu	2.77	2.8	2.75	2.76	1,905,229	###	43.4	43.4	0.2
2021-Dec-01 Wed	2.76	2.79	2.75	2.77	2,213,974	###	74.5	74.5	0.2
2021-Nov-30 Tue	2.83	2.845	2.78	2.78	4,683,552	###	###	###	0.2
2021-Nov-29 Mon	2.81	2.83	2.78	2.8			28.8	28.8	0.2
2021-Nov-26 Fri	2.85	2.89	2.84	2.86	2,722,740	7,800,650	###	###	0.2
2021-Nov-25 Thu	2.8	###	2.77	###			###	###	0.0
2021-Nov-24 Wed	2.89	###	2.875	###	2,129,344	###	74.1	74.1	0.0
2021-Nov-23 Tue	2.87	2.89	2.85	2.89	1,915,985	5,498,876	75.5	75.5	###
2021-Nov-22 Mon	2.79	2.86	2.78	2.86			88.4	88.4	0.2
2021-Nov-19 Fri	2.87	2.89	2.82	2.84			34.3	34.3	0.2
2021-Nov-18 Thu	2.84	2.89	2.83	2.87			###	###	###
2021-Nov-17 Wed	2.82	2.825	2.79	2.82	1,612,684	###	71.8	71.8	###
2021-Nov-16 Tue	2.82	2.84	2.81	2.81			47.3	47.3	###
2021-Nov-15 Mon	2.8	2.81	2.78	2.8			65.1	65.1	0.2
2021-Nov-12 Fri	2.77	2.82	2.76	2.8			###	###	0.2
2021-Nov-11 Thu	2.83	2.86	2.76	2.78			###	###	0.2
2021-Nov-10 Wed	2.89	###	2.84	2.87	1,431,250	2,032,375	42.3	42.3	###
2021-Nov-09 Tue	###	###	2.88	###			68.1	68.1	0.0
2021-Nov-08 Mon	###	###	2.89	###	2,539,679	###	###	###	0.0
2021-Nov-05 Fri	2.89	###	2.88	2.89	4,100,371	###	67.6	67.6	###
2021-Nov-04 Thu	2.83	2.88	2.82	2.87			80.0	80.0	###
2021-Nov-03 Wed	2.8	2.84	2.77	2.8			###	###	0.2
2021-Nov-02 Tue	2.85	2.85	2.76	2.78	1,371,955	###	22.5	22.5	0.2
2021-Nov-01 Mon	2.86	2.86	2.75	2.8			25.6	25.6	0.2
2021-Oct-29 Fri	2.84	2.86	2.78	2.78			26.5	26.5	0.2
2021-Oct-28 Thu	2.84	2.88	2.82	2.86			###	###	0.2
2021-Oct-27 Wed	2.87	2.89	2.84	2.85			41.0	41.0	###
2021-Oct-26 Tue	2.86	2.86	2.84	2.86			71.6	71.6	0.2
2021-Oct-25 Mon	2.82	2.86	2.81	2.83			###	###	0.2
2021-Oct-22 Fri	2.81	2.85	2.81	2.84	3,328,282	###	78.4	78.4	0.2
2021-Oct-21 Thu	2.81	2.82	2.78	2.8	4,209,749	###	43.5	43.5	0.2
2021-Oct-20 Wed	2.81	2.82	2.77	2.77	4,547,487	12,710,226	###	###	0.2
2021-Oct-19 Tue	2.71	2.8	2.71	2.76			###	###	0.2
2021-Oct-18 Mon	2.74	2.76	2.7	2.72			35.8	35.8	0.2
2021-Oct-15 Fri	2.7	2.75	2.7	2.75	1,907,277	5,197,329	80.7	80.7	###
2021-Oct-14 Thu	2.77	2.77	2.73	2.74			###	###	0.2
2021-Oct-13 Wed	2.7	2.73	2.7	2.72			68.2	68.2	0.2
2021-Oct-12 Tue	###	2.72	###	###			77.1	77.1	0.0
2021-Oct-11 Mon	###	2.71	###	2.7	3,383,589	###	###	###	0.2
2021-Oct-08 Fri	2.75	2.75	2.685	2.7	3,203,987	###	###	###	0.2
2021-Oct-07 Thu	2.74	2.745	###	2.71	3,709,322	5,091,044	25.4	25.4	###
2021-Oct-06 Wed	2.7	2.72	###	###	2,674,223	3,636,943	42.5	42.5	0.0
2021-Oct-05 Tue	2.7	2.73	###	###	3,048,926	4,161,783	45.4	45.4	0.0
2021-Oct-04 Mon	###	2.72	###	2.71	1,141,122	1,551,925	80.5	80.5	###
2021-Oct-01 Fri	###	###	###	###			###	###	0.0
2021-Sep-30 Thu	2.72	2.74	2.7	2.7			27.7	27.7	0.2
2021-Sep-29 Wed	2.71	2.72	###	2.7			35.7	35.7	0.2
2021-Sep-28 Tue	2.74	2.78	2.74	2.75			###	###	###
2021-Sep-27 Mon	2.78	2.79	2.76	2.77	2,794,870	###	38.5	38.5	0.2
2021-Sep-24 Fri	2.83	2.85	2.77	2.77			###	###	0.2
2021-Sep-23 Thu	2.8	2.86	2.79	2.85			74.6	74.6	###
2021-Sep-22 Wed	2.8	2.82	2.78	2.79	3,272,445	9,162,846	###	###	###
2021-Sep-21 Tue	2.78	2.83	2.77	2.8	3,340,385	9,353,078	61.1	61.1	0.2
2021-Sep-20 Mon	2.81	2.87	2.8	2.83	5,434,771	15,407,575	89.6	89.6	0.2
2021-Sep-17 Fri	2.77	2.87	2.76	2.85	10,524,287	###	###	###	###
2021-Sep-16 Thu	2.72	2.78	2.71	2.75			75.4	75.4	###
2021-Sep-15 Wed	2.72	2.77	2.71	2.76	3,238,153	###	77.7	77.7	0.2
2021-Sep-14 Tue	###	2.71	###	2.7			###	###	0.2
2021-Sep-13 Mon	2.7	2.7	###	###			28.9	28.9	0.0
2021-Sep-10 Fri	2.71	2.73	###	###			22.5	22.5	0.0
2021-Sep-09 Thu	2.71	2.72	###	###	2,396,379	3,259,075	###	###	0.0
2021-Sep-08 Wed	###	2.73	###	2.7	2,839,885	3,876,443	71.2	71.2	0.2
2021-Sep-07 Tue	2.72	2.74	2.7	2.71	2,558,629	6,959,470	38.4	38.4	###
2021-Sep-06 Mon	2.7	2.73	###	2.72	2,252,641	3,074,854	69.9	69.9	0.2
2021-Sep-03 Fri	2.7	2.73	###	2.73	2,372,276	3,238,156	70.1	70.1	###
2021-Sep-02 Thu	###	###	###	###			65.9	65.9	0.0
2021-Sep-01 Wed	###	###	###	###	1,901,252	0	34.6	34.6	0.0
2021-Aug-31 Tue	###	###	###	###			###	###	0.0
2021-Aug-30 Mon	###	2.645	2.59	###	2,242,689	###	###	###	0.0
2021-Aug-27 Fri	###	###	2.575	###			72.9	72.9	0.0
2021-Aug-26 Thu	###	###	2.57	###	2,180,051	###	###	###	0.0
2021-Aug-25 Wed	###	###	###	###			###	###	0.0
2021-Aug-24 Tue	###	###	###	###	3,200,724	0	31.2	31.2	0.0
2021-Aug-23 Mon	2.7	2.7	2.655	###			25.0	25.0	0.0
2021-Aug-20 Fri	###	2.7	###	2.7	3,147,451	4,249,058	85.3	85.3	0.2
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###	4,962,225	0	79.0	79.0	0.0
2021-Aug-17 Tue	###	###	###	###	4,018,840	0	###	###	0.0
2021-Aug-16 Mon	###	###	###	###			81.8	81.8	0.0
2021-Aug-13 Fri	2.59	###	2.58	###	3,115,749	###	###	###	0.0
2021-Aug-12 Thu	###	###	2.58	###			65.7	65.7	0.0
2021-Aug-11 Wed	2.59	###	2.58	2.59			###	###	0.2
2021-Aug-10 Tue	2.59	###	2.555	###			69.9	69.9	0.0
2021-Aug-09 Mon	2.57	2.58	2.55	2.57			###	###	###
2021-Aug-06 Fri	2.54	2.58	2.54	2.57			74.6	74.6	###
2021-Aug-05 Thu	2.54	2.55	2.53	2.54			###	###	###
2021-Aug-04 Wed	2.51	2.55	2.5	2.55			80.1	80.1	0.2
2021-Aug-03 Tue	2.48	2.52	2.48	2.51	3,341,655	###	78.3	78.3	###
2021-Aug-02 Mon	2.44	2.49	2.44	2.48			81.0	81.0	0.2
2021-Jul-30 Fri	2.42	2.47	###	2.46			82.0	82.0	0.2
2021-Jul-29 Thu	2.41	2.44	###	2.42	1,966,741	2,399,424	65.3	65.3	0.2
2021-Jul-28 Wed	2.46	2.47	2.43	2.44			39.4	39.4	0.2
2021-Jul-27 Tue	2.45	2.45	2.42	2.42			34.0	34.0	0.2
2021-Jul-26 Mon	2.48	2.48	2.45	2.45			###	###	0.2
2021-Jul-23 Fri	2.46	2.48	###	2.48	1,933,678	###	69.7	69.7	0.2
2021-Jul-22 Thu	2.43	2.46	2.42	2.44	1,730,320	4,221,980	69.7	69.7	0.2
2021-Jul-21 Wed	2.46	2.48	2.43	2.43			###	###	###
2021-Jul-20 Tue	###	2.45	2.385	2.44			87.3	87.3	0.2
2021-Jul-19 Mon	2.43	###	2.41	2.41			###	###	0.2
2021-Jul-16 Fri	2.43	2.45	2.43	2.44	2,826,284	###	###	###	0.2
2021-Jul-15 Thu	2.47	2.47	2.45	2.45			###	###	0.2
2021-Jul-14 Wed	2.46	2.47	2.45	2.46			###	###	0.2
2021-Jul-13 Tue	2.44	2.48	2.44	2.46	14,216,783	34,973,286	###	###	0.2
2021-Jul-12 Mon	2.41	2.44	###	2.43			###	###	###
2021-Jul-09 Fri	2.4	###	###	###	3,696,378	0	41.3	41.3	0.0
2021-Jul-08 Thu	2.45	2.45	###	2.4	3,278,822	4,016,556	###	###	###
2021-Jul-07 Wed	2.46	2.485	2.42	2.43			26.3	26.3	###
2021-Jul-06 Tue	2.47	2.48	2.45	2.46			48.0	48.0	0.2
2021-Jul-05 Mon	2.47	2.5	2.46	2.46	2,818,784	6,990,584	###	###	0.2
2021-Jul-02 Fri	2.53	2.53	2.48	2.49	2,625,573	###	20.3	20.3	0.2
2021-Jul-01 Thu	2.53	2.55	###	2.52	2,221,720	###	###	###	###
2021-Jun-30 Wed	2.56	2.58	2.52	2.52			###	###	###
2021-Jun-29 Tue	2.52	2.54	2.5	2.54	1,973,786	4,973,940	75.8	75.8	###
2021-Jun-28 Mon	###	###	2.57	###	2,012,857	2,586,521	46.4	46.4	0.0
2021-Jun-25 Fri	###	###	2.57	###	2,985,080	3,835,827	69.3	69.3	0.0
2021-Jun-24 Thu	2.57	###	2.57	2.59	1,848,389	2,375,179	73.2	73.2	0.2
2021-Jun-23 Wed	2.59	###	2.57	2.59			70.0	70.0	0.2
2021-Jun-22 Tue	2.59	###	2.57	###	2,775,027	###	67.8	67.8	0.0
2021-Jun-21 Mon	2.55	2.57	2.53	2.55	1,769,178	###	###	###	0.2
2021-Jun-18 Fri	2.55	2.585	2.53	2.56			62.6	62.6	0.2
2021-Jun-17 Thu	2.59	###	2.55	2.57			###	###	###
2021-Jun-16 Wed	2.55	2.59	2.55	2.59			88.2	88.2	0.2
2021-Jun-15 Tue	2.58	2.59	2.55	2.56	1,622,389	###	40.3	40.3	0.2
2021-Jun-11 Fri	2.59	2.59	2.54	2.56			21.5	21.5	0.2
2021-Jun-10 Thu	2.53	###	2.52	2.59	3,216,847	4,053,227	###	###	0.2
2021-Jun-09 Wed	2.55	2.58	2.49	2.5			22.2	22.2	0.2
2021-Jun-08 Tue	2.54	2.56	2.53	2.56	2,063,744	5,252,228	###	###	0.2
2021-Jun-07 Mon	2.53	2.54	2.52	2.53			###	###	###
2021-Jun-04 Fri	2.54	2.56	2.53	2.54			67.7	67.7	###
2021-Jun-03 Thu	2.56	2.57	2.53	2.54			###	###	###
2021-Jun-02 Wed	2.55	2.59	2.485	2.52	6,722,943	###	26.3	26.3	###
2021-Jun-01 Tue	2.49	###	2.47	2.51	2,832,026	3,497,552	###	###	###
2021-May-31 Mon	2.47	2.51	2.46	2.49			75.2	75.2	0.2
2021-May-28 Fri	2.41	2.49	2.4	2.48	3,346,521	8,182,243	###	###	0.2
2021-May-27 Thu	2.41	2.44	###	2.42			67.3	67.3	0.2
2021-May-26 Wed	2.42	2.44	###	2.41			34.1	34.1	0.2
2021-May-25 Tue	###	2.4	###	2.4	2,192,742	###	78.4	78.4	###
2021-May-24 Mon	###	###	###	###	2,479,673	0	38.5	38.5	0.0
2021-May-21 Fri	###	2.42	###	###			36.8	36.8	0.0
2021-May-20 Thu	###	###	###	###			###	###	0.0
2021-May-19 Wed	###	###	###	###			46.5	46.5	0.0
2021-May-18 Tue	###	2.41	###	###	1,995,873	2,405,026	64.2	64.2	0.0
2021-May-17 Mon	2.41	2.43	###	###			###	###	0.0
2021-May-14 Fri	2.4	2.46	###	2.42			73.7	73.7	0.2
2021-May-13 Thu	2.42	2.42	###	2.4			###	###	###
2021-May-12 Wed	2.42	2.44	###	2.43			###	###	###
2021-May-11 Tue	2.46	###	2.44	2.45	1,092,246	1,332,540	###	###	0.2
2021-May-10 Mon	2.46	2.49	2.44	2.45			36.8	36.8	0.2
2021-May-07 Fri	2.45	2.5	2.45	2.48			###	###	0.2
2021-May-06 Thu	2.47	2.49	2.45	2.47	1,294,674	3,197,844	###	###	###
2021-May-05 Wed	2.45	2.51	2.45	2.49			84.0	84.0	0.2
2021-May-04 Tue	2.5	2.51	2.49	2.49			###	###	0.2
2021-May-03 Mon	2.5	2.52	2.485	2.52			###	###	###
2021-Apr-30 Fri	2.54	2.54	###	2.49			25.9	25.9	0.2
2021-Apr-29 Thu	2.56	2.56	2.51	2.54	2,705,948	6,859,578	###	###	###
2021-Apr-28 Wed	2.56	2.56	2.51	2.55			###	###	0.2
2021-Apr-27 Tue	2.52	2.54	###	2.49			30.6	30.6	0.2
2021-Apr-26 Mon	2.5	2.52	2.49	2.51			###	###	###
2021-Apr-23 Fri	2.52	2.55	2.5	2.51	1,676,785	4,233,882	37.0	37.0	###
2021-Apr-22 Thu	2.5	2.56	2.5	2.52			74.5	74.5	###
2021-Apr-21 Wed	2.52	2.54	2.51	2.52	1,022,372	2,581,489	68.4	68.4	###
2021-Apr-20 Tue	2.56	2.58	2.52	2.54			###	###	###
2021-Apr-19 Mon	###	###	2.57	2.58	894,944	###	###	###	0.2
2021-Apr-16 Fri	2.58	###	2.555	###	2,286,381	2,920,851	###	###	0.0
2021-Apr-15 Thu	2.55	2.58	2.53	2.56			66.7	66.7	0.2
2021-Apr-14 Wed	2.56	###	2.56	2.57			68.5	68.5	###
2021-Apr-13 Tue	2.58	###	2.57	2.57			40.3	40.3	###
2021-Apr-12 Mon	###	###	2.57	2.59	957,050	###	###	###	0.2
2021-Apr-09 Fri	2.58	###	2.57	###	1,953,140	2,509,784	71.6	71.6	0.0
2021-Apr-08 Thu	###	###	2.56	2.59			###	###	0.2
2021-Apr-07 Wed	2.56	###	2.55	2.57	3,012,284	###	68.6	68.6	###
2021-Apr-06 Tue	2.53	2.55	2.49	2.53			65.6	65.6	###
2021-Apr-01 Thu	2.49	2.51	2.45	2.5	1,872,185	###	62.2	62.2	0.2
2021-Mar-31 Wed	2.49	2.52	2.46	2.51			###	###	###
2021-Mar-30 Tue	2.48	2.5	2.45	2.46			###	###	0.2
2021-Mar-29 Mon	2.47	2.5	2.46	2.48	1,873,684	###	79.6	79.6	0.2
2021-Mar-26 Fri	2.43	2.49	2.43	2.48			###	###	0.2
2021-Mar-25 Thu	2.49	2.51	2.45	2.47	2,621,856	###	36.2	36.2	###
2021-Mar-24 Wed	2.48	2.52	2.46	2.5			###	###	0.2
2021-Mar-23 Tue	2.42	2.47	2.42	2.46	1,362,787	###	###	###	0.2
2021-Mar-22 Mon	2.43	2.45	2.41	2.45			74.8	74.8	0.2
2021-Mar-19 Fri	###	2.48	###	2.48	8,377,887	10,388,579	###	###	0.2
2021-Mar-18 Thu	2.43	2.43	###	###	2,761,024	3,354,644	25.2	25.2	0.0
2021-Mar-17 Wed	2.43	2.43	###	2.4	1,310,572	1,592,344	###	###	###
2021-Mar-16 Tue	2.42	2.44	2.4	2.42	2,282,771	###	59.6	59.6	0.2
2021-Mar-15 Mon	###	2.41	###	2.4			###	###	###
2021-Mar-12 Fri	###	###	###	###	2,312,342	0	###	###	0.0
2021-Mar-11 Thu	###	###	2.29	###			32.2	32.2	0.0
2021-Mar-10 Wed	###	###	###	###			31.4	31.4	0.0
2021-Mar-09 Tue	###	2.355	###	###	2,844,182	3,349,024	###	###	0.0
2021-Mar-08 Mon	###	2.345	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	###	###	2.28	###			43.4	43.4	0.0
2021-Mar-04 Thu	###	###	###	###			53.4	53.4	0.0
2021-Mar-03 Wed	###	2.375	###	###	2,051,245	2,435,853	76.9	76.9	0.0
2021-Mar-02 Tue	###	###	###	###	2,690,026	0	###	###	0.0
2021-Mar-01 Mon	###	2.41	###	###	4,535,885	5,465,741	41.0	41.0	0.0
2021-Feb-26 Fri	###	###	###	###			###	###	0.0
2021-Feb-25 Thu	###	###	###	###	3,251,381	0	40.6	40.6	0.0
2021-Feb-24 Wed	###	2.42	###	2.41			###	###	0.2
2021-Feb-23 Tue	###	2.4	###	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	###	###	3,233,476	0	76.6	76.6	0.0
2021-Feb-18 Thu	###	###	###	###			72.2	72.2	0.0
2021-Feb-17 Wed	###	###	###	###			75.3	75.3	0.0
2021-Feb-16 Tue	2.4	2.4	###	###	3,240,940	3,889,128	###	###	0.0
2021-Feb-15 Mon	2.41	2.41	###	###			31.7	31.7	0.0
2021-Feb-12 Fri	2.43	2.45	###	2.41	3,061,244	3,750,023	38.6	38.6	0.2
2021-Feb-11 Thu	###	2.42	###	2.4			###	###	###
2021-Feb-10 Wed	2.41	2.445	###	2.41			66.2	66.2	0.2
2021-Feb-09 Tue	###	###	2.29	###			###	###	0.0
2021-Feb-08 Mon	###	###	###	###	2,041,255	0	###	###	0.0
2021-Feb-05 Fri	2.4	2.4	###	###	2,495,071	2,994,085	31.8	31.8	0.0
2021-Feb-04 Thu	2.42	2.42	###	###	2,071,943	2,507,051	###	###	0.0
2021-Feb-03 Wed	2.4	2.44	###	2.42	2,176,481	###	###	###	0.2
2021-Feb-02 Tue	2.4	2.41	###	###	3,403,927	###	###	###	0.0
2021-Feb-01 Mon	###	2.41	###	###			79.9	79.9	0.0
2021-Jan-29 Fri	###	###	2.325	###			###	###	0.0
2021-Jan-28 Thu	###	###	2.28	###	2,931,145	###	###	###	0.0
2021-Jan-27 Wed	2.43	2.45	###	###			###	###	0.0
2021-Jan-25 Mon	2.41	2.43	###	2.4	1,450,559	1,762,429	37.4	37.4	###
2021-Jan-22 Fri	2.4	2.42	2.375	###			41.1	41.1	0.0
2021-Jan-21 Thu	2.43	2.43	###	2.4	2,065,755	###	27.9	27.9	###
2021-Jan-20 Wed	2.4	2.43	###	2.4			###	###	###
2021-Jan-19 Tue	2.42	2.46	2.41	2.45	1,687,959	4,110,180	###	###	0.2
2021-Jan-18 Mon	2.41	2.42	###	2.4			48.1	48.1	###
2021-Jan-15 Fri	###	2.44	###	2.41			###	###	0.2
2021-Jan-14 Thu	###	2.43	2.375	2.4	1,632,371	3,921,771	69.3	69.3	###
2021-Jan-13 Wed	###	2.4	###	###			63.7	63.7	0.0
2021-Jan-12 Tue	2.41	2.43	###	###	1,945,284	2,363,520	###	###	0.0
2021-Jan-11 Mon	2.44	###	2.41	2.43			###	###	###
2021-Jan-08 Fri	2.45	2.48	2.43	2.46			###	###	0.2
2021-Jan-07 Thu	2.5	2.5	2.43	2.46	2,181,944	###	###	###	0.2
2021-Jan-06 Wed	2.44	2.475	2.43	2.47	2,214,327	###	77.0	77.0	###
2021-Jan-05 Tue	2.45	2.47	2.43	2.47			###	###	###
2021-Jan-04 Mon	2.55	2.57	2.49	2.51			18.7	18.7	###
2020-Dec-31 Thu	2.58	2.59	2.52	2.52			###	###	###
2020-Dec-30 Wed	2.52	2.58	2.52	2.58			###	###	0.2
2020-Dec-29 Tue	###	###	2.59	###			62.3	62.3	0.0
2020-Dec-24 Thu	2.55	###	2.55	2.58	833,244	1,062,386	###	###	0.2
2020-Dec-23 Wed	2.59	###	2.56	2.57			###	###	###
2020-Dec-22 Tue	2.51	###	2.51	2.55			86.2	86.2	0.2
2020-Dec-21 Mon	2.5	2.54	2.49	2.52	2,902,255	7,299,171	###	###	###
2020-Dec-18 Fri	###	###	2.54	2.55	5,581,054	###	###	###	0.2
2020-Dec-17 Thu	###	###	###	###			68.4	68.4	0.0
2020-Dec-16 Wed	2.7	2.7	###	###	3,604,071	###	###	###	0.0
2020-Dec-15 Tue	2.59	###	2.59	###			###	###	0.0
2020-Dec-14 Mon	2.58	###	2.58	###			###	###	0.0
2020-Dec-11 Fri	2.56	2.59	2.55	2.57			###	###	###
2020-Dec-10 Thu	2.55	###	2.54	2.59			###	###	0.2
2020-Dec-09 Wed	2.55	2.59	2.55	2.56			71.2	71.2	0.2
2020-Dec-08 Tue	2.56	###	2.55	2.57	4,078,279	###	###	###	###
2020-Dec-07 Mon	2.59	###	2.55	2.57			###	###	###
2020-Dec-04 Fri	2.56	2.59	2.55	2.56	3,211,454	###	65.0	65.0	0.2
2020-Dec-03 Thu	2.56	2.58	2.53	2.55	3,143,554	8,031,780	37.3	37.3	0.2
2020-Dec-02 Wed	2.59	###	2.55	###			73.3	73.3	0.0
2020-Dec-01 Tue	2.55	###	2.54	###			###	###	0.0
2020-Nov-30 Mon	###	###	2.55	2.56	3,556,050	###	###	###	0.2
2020-Nov-27 Fri	2.55	2.59	2.55	2.58	735,058	###	76.9	76.9	0.2
2020-Nov-26 Thu	2.56	2.58	2.55	2.57			###	###	###
2020-Nov-25 Wed	2.53	2.56	2.5	2.56			78.5	78.5	0.2
2020-Nov-24 Tue	2.53	2.57	2.5	2.56	3,182,859	8,068,547	###	###	0.2
2020-Nov-23 Mon	2.57	2.57	2.5	2.52	3,723,523	###	22.7	22.7	###
2020-Nov-20 Fri	2.53	2.58	2.52	2.56	2,509,726	###	###	###	0.2
2020-Nov-19 Thu	2.42	2.5	2.42	2.5			88.4	88.4	0.2
2020-Nov-18 Wed	2.48	2.5	2.43	2.47			###	###	###
2020-Nov-17 Tue	2.47	2.48	2.43	2.45			37.3	37.3	0.2
2020-Nov-16 Mon	2.44	2.45	2.42	2.43			###	###	###
2020-Nov-13 Fri	###	2.42	###	2.42			###	###	0.2
2020-Nov-12 Thu	2.41	2.46	###	2.4			###	###	###
2020-Nov-11 Wed	2.47	2.53	2.43	2.45			###	###	0.2
2020-Nov-10 Tue	2.5	###	2.41	2.42			27.2	27.2	0.2
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	###	###			###	###	0.0
2020-Nov-05 Thu	###	###	###	###			24.3	24.3	0.0
2020-Nov-04 Wed	2.41	2.43	###	###	4,063,575	4,937,243	14.2	14.2	0.0
2020-Nov-03 Tue	###	###	2.345	###	2,700,076	###	63.0	63.0	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	2.29	###	2.275	###	4,920,044	5,596,550	83.3	83.3	0.0
2020-Oct-29 Thu	2.25	2.28	2.22	2.26			###	###	###
2020-Oct-28 Wed	2.23	2.29	2.22	2.28			79.6	79.6	0.2
2020-Oct-27 Tue	2.23	2.26	2.2	2.24			###	###	###
2020-Oct-26 Mon	2.21	2.25	2.21	2.25			87.4	87.4	###
2020-Oct-23 Fri	2.23	2.24	2.2	2.23			70.2	70.2	###
2020-Oct-22 Thu	2.2	2.25	###	2.23	2,247,689	2,528,650	###	###	###
2020-Oct-21 Wed	2.21	2.24	2.21	2.23			###	###	###
2020-Oct-20 Tue	2.2	2.24	2.2	2.21			71.7	71.7	0.2
2020-Oct-19 Mon	2.25	2.25	###	2.22			29.2	29.2	0.2
2020-Oct-16 Fri	2.28	###	2.25	2.25			28.0	28.0	###
2020-Oct-15 Thu	2.25	2.29	2.24	2.28			###	###	0.2
2020-Oct-14 Wed	2.26	2.27	2.24	2.25			###	###	###
2020-Oct-13 Tue	2.27	###	2.25	2.28			###	###	0.2
2020-Oct-12 Mon	2.25	2.26	2.23	2.25			###	###	###
2020-Oct-09 Fri	2.26	2.28	2.23	2.25			28.2	28.2	###
2020-Oct-08 Thu	2.27	2.27	2.22	2.24			###	###	###
2020-Oct-07 Wed	2.26	###	2.24	2.28			###	###	0.2
2020-Oct-06 Tue	2.25	2.27	2.21	2.25			###	###	###
2020-Oct-05 Mon	2.25	###	2.23	2.27	3,165,528	###	64.1	64.1	0.2
2020-Oct-02 Fri	2.21	2.24	###	2.2			###	###	0.2
2020-Oct-01 Thu	###	2.22	###	2.21	3,873,052	4,299,087	###	###	0.2
2020-Sep-30 Wed	###	###	###	###			###	###	0.0
2020-Sep-29 Tue	2.26	2.26	###	2.2	4,156,048	###	18.0	18.0	0.2
2020-Sep-28 Mon	2.22	2.26	2.21	2.25			77.7	77.7	###
2020-Sep-25 Fri	2.2	2.23	###	2.22			###	###	0.2
2020-Sep-24 Thu	###	2.21	###	2.21	2,889,741	###	###	###	0.2
2020-Sep-23 Wed	###	###	###	###			69.7	69.7	0.0
2020-Sep-22 Tue	###	###	###	###	5,656,723	0	###	###	0.0
2020-Sep-21 Mon	###	###	###	###			32.9	32.9	0.0
2020-Sep-18 Fri	2.25	2.25	###	###			###	###	0.0
2020-Sep-17 Thu	2.27	2.28	2.23	2.25	3,859,559	###	45.2	45.2	###
2020-Sep-16 Wed	2.28	###	2.26	2.28			61.3	61.3	0.2
2020-Sep-15 Tue	2.2	2.27	###	2.26			###	###	###
2020-Sep-14 Mon	2.24	2.26	###	###			20.5	20.5	0.0
2020-Sep-11 Fri	###	2.22	###	2.21	2,379,070	###	73.1	73.1	0.2
2020-Sep-10 Thu	2.24	2.25	###	2.23			43.0	43.0	###
2020-Sep-09 Wed	###	2.24	###	2.23			85.1	85.1	###
2020-Sep-08 Tue	2.2	###	###	2.22	3,469,153	0	72.8	72.8	0.2
2020-Sep-07 Mon	###	2.2	###	###	1,668,447	###	###	###	0.0
2020-Sep-04 Fri	###	2.21	###	2.2			68.5	68.5	0.2
2020-Sep-03 Thu	2.23	2.27	2.21	2.24	3,750,254	###	69.4	69.4	###
2020-Sep-02 Wed	###	2.22	###	2.22			80.5	80.5	0.2
2020-Sep-01 Tue	2.21	2.22	###	###	3,228,724	3,583,883	24.4	24.4	0.0
2020-Aug-31 Mon	###	2.27	###	2.25			###	###	###
2020-Aug-28 Fri	###	###	###	###	4,316,870	0	83.6	83.6	0.0
2020-Aug-27 Thu	###	###	###	###	2,605,589	0	70.2	70.2	0.0
2020-Aug-26 Wed	###	###	###	###			###	###	0.0
2020-Aug-25 Tue	###	###	###	###	2,593,289	0	71.0	71.0	0.0
2020-Aug-24 Mon	###	###	###	###	4,018,725	0	###	###	0.0
2020-Aug-21 Fri	###	2.175	###	###	2,640,624	2,871,678	###	###	0.0
2020-Aug-20 Thu	###	###	###	###			###	###	0.0
2020-Aug-19 Wed	###	###	###	###	5,857,359	0	75.3	75.3	0.0
2020-Aug-18 Tue	###	###	###	###			77.0	77.0	0.0
2020-Aug-17 Mon	###	###	###	###			77.8	77.8	0.0
2020-Aug-14 Fri	###	2.2	###	###	5,149,073	5,663,980	###	###	0.0
2020-Aug-13 Thu	2.29	###	###	2.21			10.8	10.8	0.2
2020-Aug-12 Wed	###	###	2.22	2.28	2,727,759	###	38.3	38.3	0.2
2020-Aug-11 Tue	###	###	###	###	6,008,854	0	###	###	0.0
2020-Aug-10 Mon	###	2.22	###	2.21	1,710,827	###	###	###	0.2
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	2.21	2.245	###	###			26.0	26.0	0.0
2020-Aug-04 Tue	2.21	2.23	###	2.21			64.2	64.2	0.2
2020-Aug-03 Mon	###	2.2	2.145	###			###	###	0.0
2020-Jul-31 Fri	###	2.2	###	###	3,254,045	3,579,449	43.7	43.7	0.0
2020-Jul-30 Thu	2.23	2.24	###	###			###	###	0.0
2020-Jul-29 Wed	2.25	2.25	###	2.21	2,283,873	2,569,357	30.0	30.0	0.2
2020-Jul-28 Tue	2.28	2.28	###	2.24			###	###	###
2020-Jul-27 Mon	###	2.26	###	2.25			###	###	###
2020-Jul-24 Fri	2.24	2.24	###	2.2	1,898,623	2,126,457	22.3	22.3	0.2
2020-Jul-23 Thu	2.2	2.25	###	2.25	1,930,744	2,172,087	###	###	###
2020-Jul-22 Wed	###	2.22	###	###	2,009,580	###	###	###	0.0
2020-Jul-21 Tue	###	2.21	###	2.2	3,831,547	4,233,859	54.6	54.6	0.2
2020-Jul-20 Mon	2.2	2.21	###	2.2			###	###	0.2
2020-Jul-17 Fri	2.22	2.22	###	2.2	1,507,188	1,672,978	30.1	30.1	0.2
2020-Jul-16 Thu	2.23	2.25	###	2.2			34.2	34.2	0.2
2020-Jul-15 Wed	2.22	2.25	###	2.21			###	###	0.2
2020-Jul-14 Tue	###	2.27	2.185	2.21	2,738,644	6,100,329	###	###	0.2
2020-Jul-13 Mon	2.22	2.26	###	2.22			###	###	0.2
2020-Jul-10 Fri	###	2.2	###	###	1,746,185	###	80.2	80.2	0.0
2020-Jul-09 Thu	2.21	2.23	###	###			###	###	0.0
2020-Jul-08 Wed	2.28	###	###	2.21	5,619,186	0	###	###	0.2
2020-Jul-07 Tue	###	###	2.21	2.24	3,215,440	###	17.9	17.9	###
2020-Jul-06 Mon	###	###	2.27	###			36.7	36.7	0.0
2020-Jul-03 Fri	###	###	2.25	2.29	2,875,289	###	19.1	19.1	###
2020-Jul-02 Thu	2.25	###	2.24	###			###	###	0.0
2020-Jul-01 Wed	2.2	2.25	###	2.2			###	###	0.2
2020-Jun-30 Tue	2.26	2.28	###	###	6,272,853	7,151,052	15.1	15.1	0.0
2020-Jun-29 Mon	2.2	2.23	###	2.2			72.8	72.8	0.2
2020-Jun-26 Fri	###	###	###	2.27			26.3	26.3	0.2
2020-Jun-25 Thu	2.28	###	2.25	2.28			###	###	0.2
2020-Jun-24 Wed	###	###	2.25	###	4,874,457	###	67.3	67.3	0.0
2020-Jun-23 Tue	###	###	###	###			39.9	39.9	0.0
2020-Jun-22 Mon	###	###	2.27	###			32.1	32.1	0.0
2020-Jun-19 Fri	###	2.425	###	###			64.0	64.0	0.0
2020-Jun-18 Thu	###	###	###	###	5,887,740	0	###	###	0.0
2020-Jun-17 Wed	###	###	###	###			###	###	0.0
2020-Jun-16 Tue	###	2.385	###	###			###	###	0.0
2020-Jun-15 Mon	###	###	2.26	2.26			###	###	###
2020-Jun-12 Fri	###	###	2.27	###	3,683,789	###	###	###	0.0
2020-Jun-11 Thu	2.29	###	2.285	###	3,775,981	4,314,058	90.4	90.4	0.0
2020-Jun-10 Wed	2.4	2.5	###	###	4,213,471	###	32.5	32.5	0.0
2020-Jun-09 Tue	###	2.46	###	2.44			87.6	87.6	0.2
2020-Jun-05 Fri	###	###	2.29	###			62.7	62.7	0.0
2020-Jun-04 Thu	###	###	###	###			76.2	76.2	0.0
2020-Jun-03 Wed	2.22	###	2.22	###	4,869,487	###	88.7	88.7	0.0
2020-Jun-02 Tue	2.23	2.27	2.21	2.22	2,949,479	###	###	###	0.2
2020-Jun-01 Mon	2.24	2.27	2.22	2.25			###	###	###
2020-May-29 Fri	###	###	###	###	4,940,246	0	###	###	0.0
2020-May-28 Thu	###	2.41	###	###	5,616,675	###	###	###	0.0
2020-May-27 Wed	###	###	2.27	###			###	###	0.0
2020-May-26 Tue	2.25	###	2.24	###			###	###	0.0
2020-May-25 Mon	2.25	2.25	###	2.23			###	###	###
2020-May-22 Fri	2.21	2.25	2.185	2.2			39.9	39.9	0.2
2020-May-21 Thu	2.22	2.23	###	2.21			42.5	42.5	0.2
2020-May-20 Wed	###	2.24	###	2.22	3,446,787	###	79.3	79.3	0.2
2020-May-19 Tue	2.2	###	###	###			###	###	0.0
2020-May-18 Mon	###	2.2	###	###	2,504,272	###	###	###	0.0
2020-May-15 Fri	###	###	###	###			###	###	0.0
2020-May-14 Thu	###	###	###	###			78.1	78.1	0.0
2020-May-13 Wed	###	###	###	###			###	###	0.0
2020-May-12 Tue	###	2.23	###	2.21			88.4	88.4	0.2
2020-May-11 Mon	###	###	###	###			###	###	0.0
2020-May-08 Fri	###	2.2	###	###	4,069,270	###	22.5	22.5	0.0
2020-May-07 Thu	2.2	2.22	###	###	2,607,770	2,894,624	18.4	18.4	0.0
2020-May-06 Wed	###	2.21	###	2.2			74.5	74.5	0.2
2020-May-05 Tue	###	2.21	###	2.2	3,542,940	3,914,948	77.2	77.2	0.2
2020-May-04 Mon	###	###	###	###	4,910,576	0	###	###	0.0
2020-May-01 Fri	###	###	###	###	5,041,029	0	###	###	0.0
2020-Apr-30 Thu	###	2.23	2.155	2.23			###	###	###
2020-Apr-29 Wed	###	###	###	###	7,091,458	0	19.8	19.8	0.0
2020-Apr-28 Tue	2.27	2.27	2.185	###	4,714,729	10,502,058	###	###	0.0
2020-Apr-27 Mon	2.21	2.23	###	2.22	5,855,152	###	62.9	62.9	0.2
2020-Apr-24 Fri	###	2.23	###	2.21			###	###	0.2
2020-Apr-23 Thu	2.24	2.24	###	2.21			###	###	0.2
2020-Apr-22 Wed	###	2.24	###	2.23			###	###	###
2020-Apr-21 Tue	2.21	2.24	###	###	4,767,247	###	36.5	36.5	0.0
2020-Apr-20 Mon	2.24	###	2.22	2.26			79.0	79.0	###
2020-Apr-17 Fri	2.2	###	2.2	2.24			###	###	###
2020-Apr-16 Thu	###	###	###	###			###	###	0.0
2020-Apr-15 Wed	2.2	2.25	###	2.25	6,491,287	###	###	###	###
2020-Apr-14 Tue	2.21	2.22	###	###			20.3	20.3	0.0
2020-Apr-09 Thu	2.23	2.26	###	2.26	8,800,229	9,944,258	###	###	###
2020-Apr-08 Wed	###	2.23	###	2.21	17,821,742	19,871,242	###	###	0.2
2020-Apr-07 Tue	###	###	###	###	0				0.0
2020-Apr-06 Mon	2.26	###	2.25	###			78.7	78.7	0.0
2020-Apr-03 Fri	###	2.43	###	2.25	5,440,078	###	25.2	25.2	###
2020-Apr-02 Thu	###	2.22	###	2.21	6,363,370	7,063,340	76.6	76.6	0.2
2020-Apr-01 Wed	2.28	###	2.21	2.27			###	###	0.2
2020-Mar-31 Tue	2.29	###	2.2	2.27	8,787,986	9,666,784	###	###	0.2
2020-Mar-30 Mon	2.28	2.4	###	2.29			###	###	###
2020-Mar-27 Fri	2.45	2.51	2.22	2.26	7,039,247	###	21.5	21.5	###
2020-Mar-26 Thu	###	###	2.49	2.53			###	###	###
2020-Mar-25 Wed	2.23	2.41	2.23	2.41	4,100,544	###	###	###	0.2
2020-Mar-24 Tue	###	2.23	###	###	10,110,345	###	61.2	61.2	0.0
2020-Mar-23 Mon	###	###	1.975	###			92.6	92.6	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	2.28	###	###	###			22.0	22.0	0.0
2020-Mar-18 Wed	###	###	2.2	2.28	9,514,152	###	###	###	0.2
2020-Mar-17 Tue	2.46	2.54	###	2.42			###	###	0.2
2020-Mar-16 Mon	2.49	###	2.47	2.49			###	###	0.2
2020-Mar-13 Fri	###	###	2.56	2.71	12,953,075	###	67.1	67.1	###
2020-Mar-12 Thu	2.87	###	2.73	2.74	9,255,186	12,633,328	###	###	0.2
2020-Mar-11 Wed	2.87	###	2.87	###			###	###	0.0
2020-Mar-10 Tue	2.85	###	2.83	###			47.0	47.0	0.0
2020-Mar-09 Mon	2.88	###	2.88	###			93.9	93.9	0.0
2020-Mar-06 Fri	###	3.025	###	###	2,737,853	###	52.8	52.8	0.0
2020-Mar-05 Thu	###	###	3	###	6,404,055	9,606,082	71.6	71.6	0.0
2020-Mar-04 Wed	###	###	###	###			84.4	84.4	0.0
2020-Mar-03 Tue	###	###	###	###	3,261,829	0	78.7	78.7	0.0
2020-Mar-02 Mon	###	###	###	###			65.7	65.7	0.0
2020-Feb-28 Fri	3	###	###	###			###	###	0.0
2020-Feb-27 Thu	###	###	###	###	2,807,142	0	###	###	0.0
2020-Feb-26 Wed	###	###	###	###	3,239,224	0	78.1	78.1	0.0
2020-Feb-25 Tue	###	###	###	###			71.9	71.9	0.0
2020-Feb-24 Mon	###	###	###	###			88.7	88.7	0.0
2020-Feb-21 Fri	###	3.185	###	###	1,367,877	2,178,344	###	###	0.0
2020-Feb-20 Thu	###	###	###	###	3,236,240	0	###	###	0.0
2020-Feb-19 Wed	###	###	###	###	1,963,249	0	###	###	0.0
2020-Feb-18 Tue	###	###	###	###			85.9	85.9	0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###			###	###	0.0
2020-Feb-13 Thu	###	###	###	###			###	###	0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	###	###			74.4	74.4	0.0
2020-Feb-10 Mon	###	###	3.025	###			41.0	41.0	0.0
2020-Feb-07 Fri	###	###	3	###			77.6	77.6	0.0
2020-Feb-06 Thu	###	###	###	###			76.8	76.8	0.0
2020-Feb-05 Wed	###	###	###	###	4,072,672	0	19.6	19.6	0.0
2020-Feb-04 Tue	2.86	3	2.86	###			###	###	0.0
2020-Feb-03 Mon	2.89	2.89	2.85	2.86	1,676,953	4,812,855	36.9	36.9	0.2
2020-Jan-31 Fri	2.88	###	2.87	2.89	1,634,228	###	70.7	70.7	###
2020-Jan-30 Thu	###	###	2.88	2.89	1,500,287	###	36.5	36.5	###
2020-Jan-29 Wed	2.89	###	2.88	###			###	###	0.0
2020-Jan-28 Tue	2.81	###	2.81	###			###	###	0.0
2020-Jan-24 Fri	2.84	2.87	2.84	2.85	1,729,979	###	###	###	###
2020-Jan-23 Thu	2.84	2.86	2.81	2.84			76.1	76.1	0.2
2020-Jan-22 Wed	2.85	2.86	2.82	2.82			21.6	21.6	###
2020-Jan-21 Tue	2.85	2.85	2.8	2.82			26.0	26.0	###
2020-Jan-20 Mon	2.83	2.84	2.81	2.83			73.0	73.0	0.2
2020-Jan-17 Fri	2.81	2.84	2.8	2.83			###	###	0.2
2020-Jan-16 Thu	2.79	2.79	2.75	2.79			68.0	68.0	###
2020-Jan-15 Wed	2.76	2.78	2.745	2.76	1,230,156	###	64.4	64.4	0.2
2020-Jan-14 Tue	2.77	2.77	2.74	2.75			###	###	###
2020-Jan-13 Mon	2.74	2.76	2.73	2.74			###	###	0.2
2020-Jan-10 Fri	2.73	2.77	2.725	2.75	2,328,353	6,397,149	###	###	###
2020-Jan-09 Thu	2.75	2.75	2.7	2.72	2,275,056	6,199,527	19.0	19.0	0.2
2020-Jan-08 Wed	2.76	2.76	2.72	2.74	1,398,584	3,832,120	37.7	37.7	0.2
2020-Jan-07 Tue	2.74	2.77	###	2.76	1,657,253	###	73.3	73.3	0.2
2020-Jan-06 Mon	2.72	2.73	###	2.72	1,538,481	2,100,026	###	###	0.2
2020-Jan-03 Fri	2.72	2.73	2.7	2.72			66.9	66.9	0.2
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-30 Mon	2.74	2.76	2.71	2.72			22.3	22.3	0.2
2019-Dec-27 Fri	2.75	2.79	2.745	2.79	1,000,175	2,767,984	###	###	###
2019-Dec-24 Tue	2.76	2.77	2.74	2.77			69.5	69.5	0.2
2019-Dec-23 Mon	2.75	2.77	2.73	2.77	2,181,555	5,999,276	80.0	80.0	0.2
2019-Dec-20 Fri	2.73	2.76	2.72	2.75			###	###	###
2019-Dec-19 Thu	2.71	2.75	###	2.73	2,878,181	###	###	###	###
2019-Dec-18 Wed	###	###	###	###			###	###	0.0
2019-Dec-16 Mon	###	2.71	###	2.7			71.4	71.4	0.2
2019-Dec-13 Fri	###	###	###	###			22.2	22.2	0.0
2019-Dec-12 Thu	###	2.7	###	###	5,361,873	7,238,528	74.1	74.1	0.0
2019-Dec-11 Wed	###	###	2.655	###			77.1	77.1	0.0
2019-Dec-10 Tue	###	2.685	###	###	2,258,588	3,032,154	###	###	0.0
2019-Dec-09 Mon	###	###	###	###	1,167,877	0	###	###	0.0
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###	3,201,282	0	###	###	0.0
2019-Dec-04 Wed	###	###	2.59	###			###	###	0.0
2019-Dec-03 Tue	###	###	###	###	3,169,585	0	###	###	0.0
2019-Dec-02 Mon	2.73	2.74	2.72	2.72	971,553	###	###	###	0.2
2019-Nov-29 Fri	2.71	2.73	###	2.72			###	###	0.2
2019-Nov-28 Thu	###	###	###	2.7	2,469,281	0	###	###	0.2
2019-Nov-27 Wed	###	2.7	###	###			###	###	0.0
2019-Nov-26 Tue	###	2.7	###	###			###	###	0.0
2019-Nov-25 Mon	###	2.7	###	###			###	###	0.0
2019-Nov-22 Fri	###	2.71	###	###	1,141,342	###	31.7	31.7	0.0
2019-Nov-21 Thu	2.7	2.71	###	###	5,618,843	###	36.4	36.4	0.0
2019-Nov-20 Wed	2.76	2.76	2.72	2.72	1,573,947	###	###	###	0.2
2019-Nov-19 Tue	2.71	2.75	###	2.75			###	###	###
2019-Nov-18 Mon	2.73	2.74	2.7	2.71			32.1	32.1	###
2019-Nov-15 Fri	2.71	2.76	2.71	2.73	1,535,441	###	###	###	###
2019-Nov-14 Thu	###	###	###	###	733,156	0	###	###	0.0
2019-Nov-13 Wed	2.7	2.71	###	###			23.1	23.1	0.0
2019-Nov-12 Tue	2.71	2.72	###	2.7	2,044,988	2,781,183	###	###	0.2
2019-Nov-11 Mon	###	2.71	###	2.71			76.9	76.9	###
2019-Nov-08 Fri	###	###	###	###			34.6	34.6	0.0
2019-Nov-07 Thu	###	2.71	###	2.7			79.6	79.6	0.2
2019-Nov-06 Wed	2.7	2.71	###	###	1,223,085	1,657,280	28.5	28.5	0.0
2019-Nov-05 Tue	2.72	2.73	###	###	1,305,576	###	20.2	20.2	0.0
2019-Nov-04 Mon	2.72	2.73	###	2.71			###	###	###
2019-Nov-01 Fri	###	2.71	###	2.7	1,045,541	###	76.0	76.0	0.2
2019-Oct-31 Thu	###	2.71	###	###			###	###	0.0
2019-Oct-30 Wed	2.7	2.7	###	###	3,147,278	4,248,825	21.7	21.7	0.0
2019-Oct-29 Tue	2.74	2.755	2.72	2.73			36.9	36.9	###
2019-Oct-28 Mon	2.76	2.77	2.74	2.75			34.2	34.2	###
2019-Oct-25 Fri	2.75	2.77	2.74	2.76			73.1	73.1	0.2
2019-Oct-24 Thu	2.74	2.755	2.725	2.74	1,003,426	2,749,387	73.7	73.7	0.2
2019-Oct-23 Wed	2.74	2.75	2.73	2.74	1,351,376	3,702,770	###	###	0.2
2019-Oct-22 Tue	2.74	2.76	2.72	2.75	1,430,053	3,918,345	###	###	###
2019-Oct-21 Mon	###	2.75	###	2.74	1,542,079	2,120,358	86.6	86.6	0.2
2019-Oct-18 Fri	2.7	2.71	###	###	1,956,884	2,651,577	###	###	0.0
2019-Oct-17 Thu	2.72	2.73	2.71	2.71	1,572,780	###	###	###	###
2019-Oct-16 Wed	###	2.73	###	2.72			###	###	0.2
2019-Oct-15 Tue	###	2.71	###	2.7	1,221,789	1,655,524	###	###	0.2
2019-Oct-14 Mon	###	2.71	###	2.7	2,478,488	3,358,351	###	###	0.2
2019-Oct-11 Fri	###	2.675	###	###	1,520,226	###	###	###	0.0
2019-Oct-10 Thu	###	###	###	###	1,050,251	0	###	###	0.0
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###			70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###	1,051,984	0	83.1	83.1	0.0
2019-Oct-04 Fri	###	###	###	###	1,530,982	0	65.0	65.0	0.0
2019-Oct-03 Thu	###	###	###	###	2,430,421	0	###	###	0.0
2019-Oct-02 Wed	###	2.685	###	###			80.0	80.0	0.0
2019-Oct-01 Tue	###	###	###	###	3,103,157	0	###	###	0.0
2019-Sep-30 Mon	###	###	###	###			32.9	32.9	0.0
2019-Sep-27 Fri	###	2.655	###	###			24.5	24.5	0.0
2019-Sep-26 Thu	###	###	###	###			###	###	0.0
2019-Sep-25 Wed	###	###	###	###	1,960,788	0	83.4	83.4	0.0
2019-Sep-24 Tue	###	###	###	###	1,666,387	0	###	###	0.0
2019-Sep-23 Mon	2.59	###	2.585	###	1,773,543	###	75.9	75.9	0.0
2019-Sep-20 Fri	2.59	###	###	2.57			###	###	###
2019-Sep-19 Thu	2.58	###	2.58	2.58	4,078,843	###	67.8	67.8	0.2
2019-Sep-18 Wed	2.58	###	2.57	2.58	2,074,743	2,666,044	###	###	0.2
2019-Sep-17 Tue	2.59	###	2.57	2.58	1,341,048	1,723,246	###	###	0.2
2019-Sep-16 Mon	2.59	###	2.57	2.58			###	###	0.2
2019-Sep-13 Fri	###	###	###	###			###	###	0.0
2019-Sep-12 Thu	2.57	###	###	###	2,149,844	0	83.3	83.3	0.0
2019-Sep-11 Wed	2.55	2.57	2.52	2.56	1,519,480	3,867,076	68.0	68.0	0.2
2019-Sep-10 Tue	2.57	2.57	2.54	2.55	1,765,622	###	###	###	0.2
2019-Sep-09 Mon	2.59	###	2.56	2.57	1,513,788	1,937,648	###	###	###
2019-Sep-06 Fri	2.57	2.59	2.54	2.58	3,143,724	8,063,652	71.0	71.0	0.2
2019-Sep-05 Thu	2.58	2.59	2.54	2.56			###	###	0.2
2019-Sep-04 Wed	2.58	2.59	2.555	2.57			###	###	###
2019-Sep-03 Tue	2.59	###	2.57	2.58	2,323,887	###	###	###	0.2
2019-Sep-02 Mon	###	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	2.655	2.59	###	2,771,773	7,268,974	###	###	0.0
2019-Aug-29 Thu	2.59	###	2.57	###	1,709,545	###	###	###	0.0
2019-Aug-28 Wed	2.58	###	2.57	2.59			66.2	66.2	0.2
2019-Aug-27 Tue	2.57	2.59	2.54	2.58	3,763,528	9,653,449	68.6	68.6	0.2
2019-Aug-26 Mon	2.55	2.58	2.55	2.58			###	###	0.2
2019-Aug-23 Fri	2.56	2.58	2.55	2.58	1,758,322	###	76.8	76.8	0.2
2019-Aug-22 Thu	2.57	2.57	2.53	2.55	1,127,853	2,876,025	26.8	26.8	0.2
2019-Aug-21 Wed	2.58	2.59	2.55	2.56	2,241,985	###	###	###	0.2
2019-Aug-20 Tue	2.53	2.59	2.52	2.59			###	###	0.2
2019-Aug-19 Mon	2.56	2.56	2.53	2.54			26.0	26.0	###
2019-Aug-16 Fri	2.57	2.58	2.53	2.54	1,885,553	4,817,587	25.1	25.1	###
2019-Aug-15 Thu	2.56	2.58	2.54	2.56	2,434,354	6,231,946	###	###	0.2
2019-Aug-14 Wed	2.57	2.575	2.545	2.56			30.7	30.7	0.2
2019-Aug-13 Tue	2.57	2.59	2.56	2.58	2,670,545	6,876,653	###	###	0.2
2019-Aug-12 Mon	2.55	2.58	2.54	2.57	1,413,049	###	77.4	77.4	###
2019-Aug-09 Fri	2.57	2.57	###	2.55	4,312,742	5,541,873	###	###	0.2
2019-Aug-08 Thu	2.55	2.57	2.52	2.56	4,893,327	###	###	###	0.2
2019-Aug-07 Wed	2.48	2.56	2.48	2.55	2,370,848	###	###	###	0.2
2019-Aug-06 Tue	2.52	2.54	2.49	2.53			75.1	75.1	###
2019-Aug-05 Mon	2.55	2.57	2.53	2.55			###	###	0.2
2019-Aug-02 Fri	2.5	2.55	2.5	2.54			83.4	83.4	###
2019-Aug-01 Thu	2.44	2.51	2.44	2.49			###	###	0.2
2019-Jul-31 Wed	2.43	2.44	2.41	2.44			###	###	0.2
2019-Jul-30 Tue	2.43	2.45	2.425	2.43	3,275,453	###	###	###	###
2019-Jul-29 Mon	2.45	2.455	2.42	2.42	1,325,149	3,230,050	###	###	0.2
2019-Jul-26 Fri	2.46	2.47	2.45	2.45	2,718,470	###	32.5	32.5	0.2
2019-Jul-25 Thu	2.48	2.49	2.46	2.47			###	###	###
2019-Jul-24 Wed	2.46	2.48	2.445	2.46			###	###	0.2
2019-Jul-23 Tue	2.43	2.44	2.42	2.44	1,625,729	3,950,521	71.4	71.4	0.2
2019-Jul-22 Mon	2.45	2.45	2.43	2.43	2,879,071	###	25.2	25.2	###
2019-Jul-19 Fri	2.43	2.46	2.42	2.45	2,103,679	5,132,976	###	###	0.2
2019-Jul-18 Thu	2.46	2.47	2.43	2.45	1,912,442	4,685,482	31.7	31.7	0.2
2019-Jul-17 Wed	2.45	2.46	2.425	2.44			27.7	27.7	0.2
2019-Jul-16 Tue	2.45	2.47	2.44	2.46			75.5	75.5	0.2
2019-Jul-15 Mon	2.47	2.48	2.425	2.45			29.1	29.1	0.2
2019-Jul-12 Fri	2.5	2.52	2.48	2.49			###	###	0.2
2019-Jul-11 Thu	2.54	2.55	2.52	2.53			###	###	###
2019-Jul-10 Wed	2.55	2.57	2.52	2.55	3,407,120	8,671,120	###	###	0.2
2019-Jul-09 Tue	2.54	2.55	2.51	2.53	2,343,284	###	###	###	###
2019-Jul-08 Mon	2.54	2.545	2.51	2.52	2,077,473	###	###	###	###
2019-Jul-05 Fri	2.51	2.575	2.51	2.56			###	###	0.2
2019-Jul-04 Thu	2.48	2.52	2.47	2.51			###	###	###
2019-Jul-03 Wed	2.45	2.47	2.44	2.47			###	###	###
2019-Jul-02 Tue	2.43	2.45	2.42	2.44			###	###	0.2
2019-Jul-01 Mon	2.41	2.43	###	2.42	3,272,675	###	71.1	71.1	0.2
2019-Jun-28 Fri	2.45	2.46	###	###	4,300,784	###	17.9	17.9	0.0
2019-Jun-27 Thu	2.48	2.49	2.44	2.45	2,373,450	5,850,554	###	###	0.2
2019-Jun-26 Wed	2.55	2.57	2.54	2.55	2,461,254	###	###	###	0.2
2019-Jun-25 Tue	2.56	2.59	2.555	2.57			76.1	76.1	###
2019-Jun-24 Mon	2.55	2.58	2.54	2.56			76.2	76.2	0.2
2019-Jun-21 Fri	2.59	###	2.56	2.56			###	###	0.2
2019-Jun-20 Thu	###	###	2.58	2.59			29.8	29.8	0.2
2019-Jun-19 Wed	###	###	2.58	###			27.9	27.9	0.0
2019-Jun-18 Tue	###	###	2.55	###	3,186,445	###	69.9	69.9	0.0
2019-Jun-17 Mon	###	###	2.57	2.58			###	###	0.2
2019-Jun-14 Fri	###	###	2.59	###			25.1	25.1	0.0
2019-Jun-13 Thu	###	###	###	###			79.4	79.4	0.0
2019-Jun-12 Wed	###	2.655	###	###	1,553,958	2,062,879	###	###	0.0
2019-Jun-11 Tue	###	###	###	###	2,209,089	0	80.2	80.2	0.0
2019-Jun-07 Fri	2.57	###	2.57	###			82.3	82.3	0.0
2019-Jun-06 Thu	2.57	###	2.56	2.57	1,981,320	2,536,089	71.2	71.2	###
2019-Jun-05 Wed	2.57	2.575	2.54	2.55			31.5	31.5	0.2
2019-Jun-04 Tue	2.55	2.58	2.545	2.56	4,061,188	###	###	###	0.2
2019-Jun-03 Mon	2.53	2.56	2.53	2.55	2,298,882	5,850,654	###	###	0.2
2019-May-31 Fri	2.52	2.54	2.51	2.53			72.4	72.4	###
2019-May-30 Thu	2.57	2.575	2.51	2.52			17.7	17.7	###
2019-May-29 Wed	2.59	###	###	2.57			###	###	###
2019-May-28 Tue	###	###	###	###			###	###	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###			70.4	70.4	0.0
2019-May-23 Thu	###	###	2.59	###	2,978,028	3,856,546	###	###	0.0
2019-May-22 Wed	###	###	###	2.59			27.0	27.0	0.2
2019-May-21 Tue	2.53	###	2.52	###			91.0	91.0	0.0
2019-May-20 Mon	2.55	2.58	2.55	2.56	1,193,547	3,061,448	74.5	74.5	0.2
2019-May-17 Fri	2.57	2.59	2.555	2.57	1,571,855	###	69.2	69.2	###
2019-May-16 Thu	2.54	2.555	2.52	2.54	1,563,850	###	###	###	###
2019-May-15 Wed	2.52	2.53	2.5	2.53			###	###	###
2019-May-14 Tue	2.55	2.56	2.51	2.52			###	###	###
2019-May-13 Mon	2.5	2.54	2.49	2.53			83.0	83.0	###
2019-May-10 Fri	2.48	2.51	2.48	2.49			73.0	73.0	0.2
2019-May-09 Thu	2.45	2.485	2.45	2.47			###	###	###
2019-May-08 Wed	2.46	2.48	2.43	2.46	2,754,081	###	###	###	0.2
2019-May-07 Tue	2.51	2.51	2.49	2.49	2,220,574	###	###	###	0.2
2019-May-06 Mon	2.51	###	2.48	2.5	2,253,980	###	43.4	43.4	0.2
2019-May-03 Fri	2.55	2.56	2.52	2.52	2,378,082	6,040,328	###	###	###
2019-May-02 Thu	2.58	2.58	2.54	2.56			###	###	0.2
2019-May-01 Wed	2.56	2.58	2.55	2.57	1,078,671	###	###	###	###
2019-Apr-30 Tue	2.58	###	2.55	2.56	5,775,942	7,364,326	30.0	30.0	0.2
2019-Apr-29 Mon	###	###	2.59	###	1,687,341	###	32.5	32.5	0.0
2019-Apr-26 Fri	###	###	###	###			###	###	0.0
2019-Apr-24 Wed	###	###	2.58	###			###	###	0.0
2019-Apr-23 Tue	2.57	###	2.56	2.59			75.1	75.1	0.2
2019-Apr-18 Thu	2.59	2.59	2.55	2.56	1,948,654	5,008,040	###	###	0.2
2019-Apr-17 Wed	2.58	2.58	2.54	2.55			25.1	25.1	0.2
2019-Apr-16 Tue	2.55	2.58	2.54	2.58	2,369,777	6,066,629	###	###	0.2
2019-Apr-15 Mon	2.57	2.57	2.53	2.55	1,772,483	###	29.2	29.2	0.2
2019-Apr-12 Fri	2.57	2.58	2.56	2.58			###	###	0.2
2019-Apr-11 Thu	2.55	2.57	2.53	2.56			77.0	77.0	0.2
2019-Apr-10 Wed	2.53	2.56	2.53	2.55			###	###	0.2
2019-Apr-09 Tue	2.58	2.59	2.52	2.54			###	###	###
2019-Apr-08 Mon	2.54	2.58	2.54	2.57	2,421,621	6,199,349	###	###	###
2019-Apr-05 Fri	2.54	2.55	2.53	2.55	1,134,182	2,880,822	###	###	0.2
2019-Apr-04 Thu	2.58	2.59	2.54	2.55	1,665,684	4,272,479	21.9	21.9	0.2
2019-Apr-03 Wed	###	###	2.58	###	2,066,386	###	###	###	0.0
2019-Apr-02 Tue	###	###	###	###	3,167,624	0	###	###	0.0
2019-Apr-01 Mon	###	###	2.59	###			###	###	0.0
2019-Mar-29 Fri	###	2.655	###	###			###	###	0.0
2019-Mar-28 Thu	###	###	###	###			79.1	79.1	0.0
2019-Mar-27 Wed	2.59	###	2.59	###	3,815,644	4,941,258	77.3	77.3	0.0
2019-Mar-26 Tue	2.55	###	2.55	###	4,656,083	###	88.9	88.9	0.0
2019-Mar-25 Mon	2.55	2.575	2.55	2.56			###	###	0.2
2019-Mar-22 Fri	2.56	2.57	###	2.55	1,281,958	###	###	###	0.2
2019-Mar-21 Thu	2.53	2.55	2.52	2.55			79.8	79.8	0.2
2019-Mar-20 Wed	2.55	2.58	2.54	2.56			###	###	0.2
2019-Mar-19 Tue	2.55	2.58	2.55	2.56			77.4	77.4	0.2
2019-Mar-18 Mon	###	###	2.55	2.56	2,261,472	2,883,376	###	###	0.2
2019-Mar-15 Fri	2.58	###	2.56	###			76.4	76.4	0.0
2019-Mar-14 Thu	2.56	2.59	2.55	2.57			###	###	###
2019-Mar-13 Wed	2.56	2.59	2.52	2.56			70.7	70.7	0.2
2019-Mar-12 Tue	2.49	2.57	2.47	2.54	5,082,478	12,807,844	86.7	86.7	###
2019-Mar-11 Mon	2.48	2.5	2.455	2.49	4,687,046	11,612,156	77.3	77.3	0.2
2019-Mar-08 Fri	2.47	2.49	2.46	2.47	2,676,946	6,625,441	72.5	72.5	###
2019-Mar-07 Thu	2.45	2.5	2.44	2.46			###	###	0.2
2019-Mar-06 Wed	2.45	2.455	2.41	2.43			###	###	###
2019-Mar-05 Tue	2.42	2.455	2.42	2.45	4,253,673	10,368,327	83.4	83.4	0.2
2019-Mar-04 Mon	2.44	2.45	2.41	2.42			###	###	0.2
2019-Mar-01 Fri	2.4	2.45	2.4	2.44			82.9	82.9	0.2
2019-Feb-28 Thu	2.43	2.43	###	2.41	4,446,653	5,402,683	30.2	30.2	0.2
2019-Feb-27 Wed	2.41	2.42	###	2.42	2,668,455	###	###	###	0.2
2019-Feb-26 Tue	2.4	###	###	2.41	1,491,484	0	###	###	0.2
2019-Feb-25 Mon	2.43	###	###	2.4	4,880,940	0	###	###	###
2019-Feb-22 Fri	2.41	2.445	2.4	2.43			72.0	72.0	###
2019-Feb-21 Thu	2.42	2.44	2.4	2.42	5,829,370	14,107,075	67.0	67.0	0.2
2019-Feb-20 Wed	2.49	###	2.42	2.43			15.8	15.8	###
2019-Feb-19 Tue	2.51	2.53	2.48	2.49			###	###	0.2
2019-Feb-18 Mon	2.5	2.52	2.48	2.51	3,327,653	###	###	###	###
2019-Feb-15 Fri	2.48	2.5	2.47	2.49			73.2	73.2	0.2
2019-Feb-14 Thu	2.49	2.49	2.455	2.47	3,523,780	8,712,546	###	###	###
2019-Feb-13 Wed	2.52	2.52	2.48	2.5			###	###	0.2
2019-Feb-11 Mon	2.52	2.54	2.51	2.52			###	###	###
2019-Feb-08 Fri	2.49	2.53	2.48	2.51	3,444,240	8,627,821	80.9	80.9	###
2019-Feb-07 Thu	2.5	2.51	2.48	2.48			###	###	0.2
2019-Feb-06 Wed	2.5	2.52	2.49	2.5			###	###	0.2
2019-Feb-04 Mon	2.47	2.47	2.45	2.47			70.6	70.6	###
2019-Feb-01 Fri	2.51	2.51	2.44	2.47	3,930,870	###	###	###	###
2019-Jan-31 Thu	2.53	###	2.47	2.49	3,378,974	###	###	###	0.2
2019-Jan-30 Wed	2.55	2.56	###	2.53	3,453,456	4,420,423	30.9	30.9	###
2019-Jan-29 Tue	2.57	2.57	2.54	2.56			37.8	37.8	0.2
2019-Jan-25 Fri	2.54	2.55	###	2.54			64.6	64.6	###
2019-Jan-10 Thu	2.53	2.56	2.52	2.55			80.8	80.8	0.2
2019-Jan-09 Wed	2.51	2.53	2.5	2.52			68.2	68.2	###
2019-Jan-04 Fri	2.5	2.53	2.5	2.52	2,415,170	6,074,152	79.6	79.6	###
2019-Jan-03 Thu	2.54	2.545	2.51	2.53			###	###	###
2019-Jan-02 Wed	2.54	2.55	###	2.53	2,835,428	3,615,170	36.5	36.5	###
2018-Dec-28 Fri	###	###	2.57	###	3,124,089	4,014,454	###	###	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	###	###	###	###			###	###	0.0
2018-Dec-19 Wed	###	###	###	###			###	###	0.0
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	###	2.685	###	###			###	###	0.0
2018-Dec-12 Wed	###	###	2.645	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###			73.3	73.3	0.0
2018-Dec-10 Mon	2.72	2.73	###	###			###	###	0.0
2018-Dec-07 Fri	2.7	2.73	###	2.73			83.0	83.0	###
2018-Dec-06 Thu	###	2.73	###	2.73			###	###	###
2018-Dec-05 Wed	###	2.71	###	###			71.1	71.1	0.0
2018-Dec-04 Tue	###	###	###	###	2,289,279	0	###	###	0.0
2018-Dec-03 Mon	###	###	###	###			###	###	0.0
2018-Nov-30 Fri	###	###	###	###	5,042,658	0	20.4	20.4	0.0
2018-Nov-29 Thu	2.74	2.74	###	2.7			###	###	0.2
2018-Nov-13 Tue	###	2.655	###	###			###	###	0.0
2018-Nov-12 Mon	###	###	###	###	2,705,744	0	###	###	0.0
2018-Nov-09 Fri	###	###	2.59	###	3,254,589	###	###	###	0.0
2018-Nov-08 Thu	###	###	2.58	###	2,270,352	2,928,754	###	###	0.0
2018-Nov-07 Wed	2.57	###	2.57	2.59			72.8	72.8	0.2
2018-Nov-06 Tue	2.51	2.56	2.51	2.55	1,308,776	3,317,747	###	###	0.2
2018-Nov-05 Mon	2.53	2.54	2.5	2.52			34.8	34.8	###
2018-Nov-02 Fri	2.52	2.56	2.51	2.54			71.7	71.7	###
2018-Nov-01 Thu	2.55	2.57	2.51	2.53	2,772,753	###	###	###	###
2018-Oct-31 Wed	2.57	###	2.56	2.57			###	###	###
2018-Oct-30 Tue	###	###	2.55	2.58	6,205,154	7,911,571	22.9	22.9	0.2
2018-Oct-29 Mon	###	###	###	###	7,423,843	0	###	###	0.0
2018-Oct-26 Fri	2.57	###	2.56	2.59	8,202,881	10,499,687	81.3	81.3	0.2
2018-Oct-25 Thu	2.56	2.58	2.55	2.57			###	###	###
2018-Oct-24 Wed	2.54	2.57	###	2.57	5,825,985	###	###	###	###
2018-Oct-23 Tue	2.54	2.56	2.53	2.54	3,899,087	9,923,176	81.1	81.1	###
2018-Oct-22 Mon	2.52	2.57	2.51	2.54	5,452,245	###	79.9	79.9	###
2018-Oct-19 Fri	2.46	2.53	2.46	2.53	3,407,556	8,501,852	###	###	###
2018-Oct-18 Thu	2.46	2.49	2.46	2.49	4,043,752	10,008,286	80.6	80.6	0.2
2018-Oct-17 Wed	2.42	2.47	2.4	2.47	5,945,324	###	80.2	80.2	###
2018-Oct-16 Tue	2.4	2.41	2.375	###	2,920,688	6,987,746	28.3	28.3	0.0
2018-Oct-15 Mon	###	2.4	###	2.4			###	###	###
2018-Oct-12 Fri	###	2.4	###	###			###	###	0.0
2018-Oct-11 Thu	###	2.4	###	###			###	###	0.0
2018-Oct-10 Wed	###	2.41	###	###	6,267,876	###	72.6	72.6	0.0
2018-Oct-09 Tue	###	2.4	###	2.4			###	###	###
2018-Oct-08 Mon	###	2.4	###	###	4,030,757	###	###	###	0.0
2018-Oct-05 Fri	###	###	###	###			###	###	0.0
2018-Oct-04 Thu	###	###	###	###	7,104,844	0	78.1	78.1	0.0
2018-Oct-03 Wed	###	###	###	###	0				0.0
2018-Oct-02 Tue	2.4	2.41	###	###			26.5	26.5	0.0
2018-Oct-01 Mon	2.4	###	###	2.4	769,727	0	###	###	###
2018-Sep-28 Fri	2.42	2.45	2.4	2.4	1,518,756	3,682,983	###	###	###
2018-Sep-27 Thu	2.4	2.43	###	2.42			78.9	78.9	0.2
2018-Sep-26 Wed	2.42	2.43	2.4	2.41	1,307,252	###	31.7	31.7	0.2
2018-Sep-25 Tue	2.42	2.43	2.4	2.42	2,145,942	5,182,449	71.5	71.5	0.2
2018-Sep-24 Mon	2.4	2.44	2.4	2.44	1,706,971	###	83.8	83.8	0.2
2018-Sep-21 Fri	2.41	2.425	2.4	2.4			###	###	###
2018-Sep-20 Thu	2.43	2.455	2.41	2.41	4,119,342	###	26.3	26.3	0.2
2018-Sep-19 Wed	2.47	2.49	2.46	2.47			68.3	68.3	###
2018-Sep-18 Tue	2.47	2.49	2.47	2.48	1,453,588	###	78.9	78.9	0.2
2018-Sep-17 Mon	2.46	2.49	2.46	2.48			###	###	0.2
2018-Sep-14 Fri	2.46	2.48	2.46	2.46	2,094,557	5,173,555	63.5	63.5	0.2
2018-Sep-13 Thu	2.46	2.49	2.46	2.47	1,468,877	3,635,470	###	###	###
2018-Sep-12 Wed	2.43	2.48	2.43	2.48			86.8	86.8	0.2
2018-Sep-11 Tue	2.44	2.47	2.43	2.46			79.9	79.9	0.2
2018-Sep-10 Mon	2.44	2.45	2.43	2.43			29.3	29.3	###
2018-Sep-07 Fri	2.41	2.46	2.4	2.46	1,723,188	4,187,346	###	###	0.2
2018-Sep-06 Thu	2.41	2.43	###	2.42	2,166,773	2,632,629	###	###	0.2
2018-Sep-05 Wed	2.42	2.43	2.4	2.43			80.6	80.6	###
2018-Sep-04 Tue	2.41	2.42	2.4	2.41	1,401,648	3,377,971	###	###	0.2
2018-Sep-03 Mon	2.42	2.42	2.4	2.41	817,546	1,970,285	38.5	38.5	0.2
2018-Aug-31 Fri	###	2.42	###	2.41	1,842,621	2,229,571	76.4	76.4	0.2
2018-Aug-30 Thu	2.41	2.42	###	2.4			34.3	34.3	###
2018-Aug-29 Wed	###	2.41	###	2.4	2,384,871	###	###	###	###
2018-Aug-28 Tue	###	###	###	###	2,330,681	0	###	###	0.0
2018-Aug-27 Mon	###	2.41	###	###			67.8	67.8	0.0
2018-Aug-24 Fri	###	###	###	###	1,935,485	0	###	###	0.0
2018-Aug-23 Thu	2.41	###	###	###			22.1	22.1	0.0
2018-Aug-22 Wed	2.42	2.43	2.41	2.42			###	###	0.2
2018-Aug-21 Tue	2.44	2.45	2.43	2.44			70.2	70.2	0.2
2018-Aug-20 Mon	2.45	2.475	2.44	2.44	1,664,842	4,091,349	###	###	0.2
2018-Aug-17 Fri	2.44	2.48	2.43	2.44	2,325,021	5,707,926	###	###	0.2
2018-Aug-16 Thu	2.48	2.48	2.44	2.45	2,686,770	6,609,454	###	###	0.2
2018-Aug-15 Wed	2.46	2.48	2.44	2.47	1,735,673	4,269,755	###	###	###
2018-Aug-14 Tue	2.42	2.47	2.42	2.45	2,139,047	###	80.3	80.3	0.2
2018-Aug-13 Mon	2.47	2.47	2.41	2.41	4,388,440	###	21.4	21.4	0.2
2018-Aug-10 Fri	2.47	2.475	2.44	2.46			###	###	0.2
2018-Aug-09 Thu	2.46	2.48	2.44	2.46	2,769,179	6,812,180	69.7	69.7	0.2
2018-Aug-08 Wed	2.44	2.46	2.43	2.44	1,039,544	2,541,685	###	###	0.2
2018-Aug-07 Tue	2.45	2.45	2.4	2.43			31.0	31.0	###
2018-Aug-06 Mon	2.4	2.44	2.4	2.44			###	###	0.2
2018-Aug-03 Fri	###	###	###	2.4			###	###	###
2018-Aug-02 Thu	###	###	###	###	1,030,554	0	38.7	38.7	0.0
2018-Aug-01 Wed	2.4	2.42	###	###	1,750,825	###	###	###	0.0
2018-Jul-31 Tue	###	2.4	###	2.4	1,596,854	1,916,224	###	###	###
2018-Jul-30 Mon	###	2.4	2.375	###	857,053	###	72.5	72.5	0.0
2018-Jul-27 Fri	2.4	2.42	###	2.41			###	###	0.2
2018-Jul-26 Thu	###	###	###	###	2,078,973	0	70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###	1,611,348	0	###	###	0.0
2018-Jul-24 Tue	###	2.41	###	###			###	###	0.0
2018-Jul-23 Mon	2.4	2.4	###	###			31.6	31.6	0.0
2018-Jul-20 Fri	2.44	2.45	###	2.42			###	###	0.2
2018-Jul-19 Thu	2.45	2.46	2.42	2.42	1,551,558	###	21.4	21.4	0.2
2018-Jul-18 Wed	2.45	###	2.44	2.45	1,453,487	1,773,254	68.7	68.7	0.2
2018-Jul-17 Tue	2.45	2.475	###	2.45			78.9	78.9	0.2
2018-Jul-16 Mon	2.48	2.49	2.46	2.46	1,311,048	3,244,843	###	###	0.2
2018-Jul-13 Fri	2.49	2.5	2.47	2.48	1,438,841	###	###	###	0.2
2018-Jul-12 Thu	2.47	2.52	###	2.5			###	###	0.2
2018-Jul-11 Wed	2.48	2.48	2.45	2.45	1,572,586	3,876,424	###	###	0.2
2018-Jul-10 Tue	2.49	2.5	2.46	2.48			###	###	0.2
2018-Jul-09 Mon	2.52	2.53	2.475	2.49			23.3	23.3	0.2
2018-Jul-06 Fri	2.51	2.51	2.485	2.5			29.4	29.4	0.2
2018-Jul-05 Thu	2.51	2.51	2.48	2.5			###	###	0.2
2018-Jul-04 Wed	2.51	2.52	2.5	2.5			###	###	0.2
2018-Jul-03 Tue	2.49	2.525	2.46	2.5	2,079,023	###	72.4	72.4	0.2
2018-Jul-02 Mon	2.48	###	2.45	2.49			77.0	77.0	0.2
2018-Jun-29 Fri	2.48	2.48	2.45	2.45			###	###	0.2
2018-Jun-28 Thu	2.44	2.48	2.43	2.47			###	###	###
2018-Jun-27 Wed	2.54	2.56	2.5	2.5			22.0	22.0	0.2
2018-Jun-26 Tue	2.54	2.55	###	2.55	1,519,849	###	74.5	74.5	0.2
2018-Jun-25 Mon	2.57	2.58	2.51	2.54	1,859,888	###	###	###	###
2018-Jun-22 Fri	2.52	2.56	2.49	2.56	2,206,956	###	###	###	0.2
2018-Jun-21 Thu	2.55	2.55	2.52	2.52			###	###	###
2018-Jun-20 Wed	2.51	2.52	2.485	2.5	2,051,273	###	29.6	29.6	0.2
2018-Jun-19 Tue	2.49	2.51	2.47	2.49			###	###	0.2
2018-Jun-18 Mon	2.49	2.51	2.47	2.5	2,026,923	###	###	###	0.2
2018-Jun-15 Fri	2.48	###	2.47	2.48	2,494,778	3,081,050	###	###	0.2
2018-Jun-14 Thu	2.43	2.48	2.43	2.47			82.8	82.8	###
2018-Jun-13 Wed	2.44	2.455	2.42	2.44	1,814,875	4,423,757	76.5	76.5	0.2
2018-Jun-12 Tue	2.44	2.455	2.42	2.43			37.4	37.4	###
2018-Jun-08 Fri	2.42	2.455	2.41	2.44	1,893,150	4,605,087	###	###	0.2
2018-Jun-07 Thu	2.45	2.47	2.43	2.43	2,880,359	7,056,879	###	###	###
2018-Jun-06 Wed	2.43	2.46	2.43	2.46	2,516,271	6,152,282	###	###	0.2
2018-Jun-05 Tue	2.42	2.45	2.41	2.44			###	###	0.2
2018-Jun-04 Mon	2.44	2.525	2.43	2.45			72.2	72.2	0.2
2018-Jun-01 Fri	2.44	2.45	2.43	2.43	1,948,822	4,755,125	###	###	###
2018-May-31 Thu	2.44	2.47	2.44	2.46			###	###	0.2
2018-May-30 Wed	2.43	2.455	2.425	2.44			74.5	74.5	0.2
2018-May-29 Tue	2.44	2.46	2.42	2.45			###	###	0.2
2018-May-28 Mon	2.45	2.46	2.43	2.45	2,087,155	###	###	###	0.2
2018-May-25 Fri	2.41	2.43	2.4	2.43	3,049,952	###	###	###	###
2018-May-24 Thu	###	2.43	###	2.42	2,070,182	2,515,271	###	###	0.2
2018-May-23 Wed	###	###	###	###			83.4	83.4	0.0
2018-May-22 Tue	###	###	###	###	2,004,027	0	77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###			78.6	78.6	0.0
2018-May-18 Fri	###	###	###	###	3,507,054	0	72.9	72.9	0.0
2018-May-17 Thu	###	###	###	###			70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###			74.7	74.7	0.0
2018-May-14 Mon	2.4	2.41	###	###			31.6	31.6	0.0
2018-May-11 Fri	2.42	2.42	2.385	###			21.8	21.8	0.0
2018-May-10 Thu	2.44	2.44	2.4	2.41			23.6	23.6	0.2
2018-May-09 Wed	2.42	2.445	2.41	2.42	1,699,028	###	###	###	0.2
2018-May-08 Tue	2.43	2.45	2.41	2.42	2,152,548	###	###	###	0.2
2018-May-07 Mon	2.4	2.43	2.4	2.42	2,195,845	###	###	###	0.2
2018-May-04 Fri	2.44	2.45	###	###	2,469,153	###	###	###	0.0
2018-May-03 Thu	2.43	2.455	2.425	2.44	3,383,457	###	###	###	0.2
2018-May-02 Wed	###	2.45	###	2.41			###	###	0.2
2018-May-01 Tue	###	2.42	###	2.4	1,670,877	###	###	###	###
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###	2,039,479	0	26.9	26.9	0.0
2018-Apr-26 Thu	###	###	###	###			72.5	72.5	0.0
2018-Apr-24 Tue	###	###	###	###			###	###	0.0
2018-Apr-23 Mon	2.29	###	2.29	2.29			###	###	###
2018-Apr-20 Fri	2.29	###	2.285	2.29	1,557,285	###	72.1	72.1	###
2018-Apr-19 Thu	###	###	###	###	1,101,184	0	71.3	71.3	0.0
2018-Apr-18 Wed	###	###	###	###			###	###	0.0
2018-Apr-17 Tue	###	###	2.29	2.29	1,355,772	1,552,358	###	###	###
2018-Apr-16 Mon	2.29	###	2.29	###			81.7	81.7	0.0
2018-Apr-13 Fri	###	###	2.29	###	726,441	831,774	65.3	65.3	0.0
2018-Apr-12 Thu	###	###	2.285	###	1,673,247	1,911,684	76.6	76.6	0.0
2018-Apr-11 Wed	###	###	###	###			26.0	26.0	0.0
2018-Apr-10 Tue	###	###	###	###			65.0	65.0	0.0
2018-Apr-09 Mon	###	###	###	###	1,109,377	0	###	###	0.0
2018-Apr-06 Fri	###	###	###	###	1,363,820	0	###	###	0.0
2018-Apr-05 Thu	###	###	###	###	1,456,059	0	70.9	70.9	0.0
2018-Apr-04 Wed	###	###	2.29	###	1,820,378	###	###	###	0.0
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	1,780,257	0	74.6	74.6	0.0
2018-Mar-28 Wed	###	###	###	###	1,639,481	0	81.9	81.9	0.0
2018-Mar-27 Tue	###	###	###	###	2,339,242	0	70.2	70.2	0.0
2018-Mar-26 Mon	###	###	2.29	###	1,295,653	1,483,522	76.3	76.3	0.0
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###			81.1	81.1	0.0
2018-Mar-21 Wed	###	###	2.29	###			###	###	0.0
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###	1,304,046	0	74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###			###	###	0.0
2018-Mar-15 Thu	###	###	2.29	###	2,120,525	###	73.2	73.2	0.0
2018-Mar-14 Wed	###	###	2.28	###			###	###	0.0
2018-Mar-13 Tue	2.27	###	2.27	###	1,716,646	###	87.3	87.3	0.0
2018-Mar-12 Mon	###	###	2.28	2.28			###	###	0.2
2018-Mar-09 Fri	2.26	###	2.26	2.29	1,386,672	###	###	###	###
2018-Mar-08 Thu	2.27	2.28	2.25	2.28			###	###	0.2
2018-Mar-07 Wed	2.26	2.28	2.245	2.26	2,358,283	###	###	###	###
2018-Mar-06 Tue	2.26	2.27	2.25	2.26			68.9	68.9	###
2018-Mar-05 Mon	2.24	2.26	2.24	2.25			###	###	###
2018-Mar-02 Fri	2.23	2.25	2.23	2.25	532,383	###	###	###	###
2018-Mar-01 Thu	2.24	2.26	2.23	2.24	1,496,748	###	74.0	74.0	###
2018-Feb-28 Wed	2.26	2.26	2.22	2.24			###	###	###
2018-Feb-27 Tue	2.25	2.26	2.24	2.26	1,606,788	3,615,273	###	###	###
2018-Feb-26 Mon	2.26	2.26	2.24	2.24	1,967,022	###	30.4	30.4	###
2018-Feb-23 Fri	2.25	2.27	2.24	2.24			###	###	###
2018-Feb-22 Thu	2.24	2.25	###	2.24			68.7	68.7	###
2018-Feb-21 Wed	2.23	2.24	2.22	2.24			73.4	73.4	###
2018-Feb-20 Tue	2.21	2.23	###	2.22	1,226,984	1,368,087	73.8	73.8	0.2
2018-Feb-19 Mon	###	2.21	###	2.21			78.1	78.1	0.2
2018-Feb-16 Fri	###	2.2	###	###	1,984,750	2,183,225	###	###	0.0
2018-Feb-15 Thu	###	2.2	2.155	###			63.1	63.1	0.0
2018-Feb-14 Wed	###	2.21	###	###			74.8	74.8	0.0
2018-Feb-13 Tue	2.22	2.24	###	2.2	2,697,149	###	###	###	0.2
2018-Feb-12 Mon	2.21	2.23	2.2	2.22			78.2	78.2	0.2
2018-Feb-09 Fri	###	2.22	###	2.21	2,250,856	2,498,450	###	###	0.2
2018-Feb-08 Thu	2.21	2.23	2.2	2.2	2,302,126	###	31.3	31.3	0.2
2018-Feb-07 Wed	2.2	2.24	2.2	2.22	1,678,859	###	67.0	67.0	0.2
2018-Feb-06 Tue	###	2.21	###	2.2	4,212,356	4,654,653	###	###	0.2
2018-Feb-05 Mon	###	2.225	###	2.21			###	###	0.2
2018-Feb-02 Fri	2.23	2.24	###	2.21			###	###	0.2
2018-Feb-01 Thu	2.26	2.27	###	2.26			###	###	###
2018-Jan-31 Wed	2.2	2.25	2.2	2.25	2,203,156	4,902,022	###	###	###
2018-Jan-30 Tue	2.22	2.24	2.2	2.2	1,572,125	###	###	###	0.2
2018-Jan-29 Mon	2.24	2.255	###	2.23			###	###	###
2018-Jan-25 Thu	2.23	2.24	2.22	2.24			72.9	72.9	###
2018-Jan-24 Wed	2.25	2.26	2.22	2.24			30.3	30.3	###
2018-Jan-23 Tue	2.24	2.26	2.24	2.24	1,070,321	2,408,222	64.4	64.4	###
2018-Jan-22 Mon	2.24	2.25	2.225	2.24	1,222,021	2,734,271	75.5	75.5	###
2018-Jan-19 Fri	2.25	2.27	2.24	2.25			###	###	###
2018-Jan-18 Thu	2.23	2.26	###	2.25			80.7	80.7	###
2018-Jan-17 Wed	2.21	2.245	2.21	2.23	2,487,973	5,541,959	80.3	80.3	###
2018-Jan-16 Tue	2.21	2.23	2.2	2.2			34.3	34.3	0.2
2018-Jan-15 Mon	2.23	2.23	2.2	2.22	712,070	###	32.2	32.2	0.2
2018-Jan-12 Fri	2.23	2.24	2.21	2.22	996,681	###	###	###	0.2
2018-Jan-11 Thu	2.27	2.27	2.23	2.24			###	###	###
2018-Jan-02 Tue	###	###	###	###	666,870	0	###	###	0.0
2017-Dec-29 Fri	###	###	###	###	881,427	0	###	###	0.0
2017-Dec-28 Thu	###	###	2.29	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###			72.4	72.4	0.0
2017-Dec-22 Fri	###	2.4	###	###	830,570	996,684	###	###	0.0
2017-Dec-21 Thu	###	2.4	###	###	3,098,725	3,718,470	63.1	63.1	0.0
2017-Dec-20 Wed	2.42	2.42	###	2.41	907,071	1,097,555	###	###	0.2
2017-Dec-19 Tue	2.43	2.44	2.42	2.43			67.7	67.7	###
2017-Dec-18 Mon	2.42	2.43	2.41	2.43			###	###	###
2017-Dec-15 Fri	2.41	2.43	###	2.41	3,049,088	3,704,641	###	###	0.2
2017-Dec-08 Fri	2.42	###	2.41	2.42	1,282,450	1,545,352	65.8	65.8	0.2
2017-Dec-07 Thu	2.41	2.45	###	2.42	1,224,958	1,500,573	###	###	0.2
2017-Dec-06 Wed	###	2.42	###	2.41			80.0	80.0	0.2
2017-Dec-05 Tue	2.4	2.41	2.375	2.4	1,661,481	###	###	###	###
2017-Dec-04 Mon	2.43	2.43	2.41	2.42	1,356,425	3,282,548	36.1	36.1	0.2
2017-Dec-01 Fri	2.42	2.43	2.4	2.42			67.7	67.7	0.2
2017-Nov-30 Thu	2.4	2.41	2.385	2.41			74.1	74.1	0.2
2017-Nov-29 Wed	###	2.4	###	2.4	1,118,471	###	###	###	###
2017-Nov-28 Tue	###	2.4	###	###	2,019,825	###	76.0	76.0	0.0
2017-Nov-27 Mon	###	###	###	###	960,887	0	###	###	0.0
2017-Nov-24 Fri	###	###	###	###	1,190,451	0	###	###	0.0
2017-Nov-23 Thu	###	###	###	###			###	###	0.0
2017-Nov-22 Wed	###	###	###	###			27.6	27.6	0.0
2017-Nov-21 Tue	###	###	###	###	1,375,259	0	66.7	66.7	0.0
2017-Nov-20 Mon	###	###	###	###			78.7	78.7	0.0
2017-Nov-17 Fri	###	###	###	###	1,516,982	0	31.9	31.9	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###	2,014,151	0	###	###	0.0
2017-Nov-14 Tue	###	###	###	###			37.6	37.6	0.0
2017-Nov-13 Mon	###	###	###	###	1,263,046	0	###	###	0.0
2017-Nov-10 Fri	###	###	###	###	2,256,750	0	###	###	0.0
2017-Nov-09 Thu	###	###	###	###	1,312,821	0	###	###	0.0
2017-Nov-08 Wed	###	###	###	###			###	###	0.0
2017-Nov-07 Tue	###	###	###	###			61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###	2,474,776	0	###	###	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	###			24.2	24.2	0.0
2017-Nov-01 Wed	###	###	###	###			###	###	0.0
2017-Oct-31 Tue	###	###	###	###	1,517,285	0	80.2	80.2	0.0
2017-Oct-30 Mon	###	###	###	###			30.9	30.9	0.0
2017-Oct-27 Fri	###	###	###	###	1,337,051	0	25.8	25.8	0.0
2017-Oct-26 Thu	###	2.355	###	###			70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###			81.5	81.5	0.0
2017-Oct-24 Tue	###	###	###	###			###	###	0.0
2017-Oct-23 Mon	###	###	###	###	3,361,770	0	37.9	37.9	0.0
2017-Oct-20 Fri	###	###	###	###	1,037,174	0	69.8	69.8	0.0
2017-Oct-19 Thu	###	###	###	###			29.8	29.8	0.0
2017-Oct-18 Wed	###	###	###	###	1,142,850	0	74.4	74.4	0.0
2017-Oct-17 Tue	###	###	###	###			76.7	76.7	0.0
2017-Oct-16 Mon	###	###	###	###	991,888	0	###	###	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	###			64.2	64.2	0.0
2017-Oct-11 Wed	2.29	###	2.28	###	861,022	###	###	###	0.0
2017-Oct-10 Tue	2.28	###	2.28	###			76.0	76.0	0.0
2017-Oct-09 Mon	2.28	###	2.28	2.29			###	###	###
2017-Oct-06 Fri	2.26	2.29	2.25	2.27			69.0	69.0	0.2
2017-Oct-05 Thu	2.26	2.27	2.24	2.25			25.5	25.5	###
2017-Oct-04 Wed	2.27	2.275	2.255	2.26			32.2	32.2	###
2017-Oct-03 Tue	###	###	2.28	2.29			34.7	34.7	###
2017-Oct-02 Mon	2.28	###	2.28	###			76.1	76.1	0.0
2017-Sep-29 Fri	2.27	2.29	2.26	2.29	1,551,154	3,528,875	###	###	###
2017-Sep-28 Thu	2.26	2.28	2.26	2.27			71.6	71.6	0.2
2017-Sep-27 Wed	2.28	2.28	2.27	2.27	911,772	2,074,281	###	###	0.2
2017-Sep-26 Tue	2.28	2.28	2.26	2.27			###	###	0.2
2017-Sep-25 Mon	2.27	2.28	2.26	2.27			73.5	73.5	0.2
2017-Sep-22 Fri	2.28	2.28	2.24	2.27			###	###	0.2
2017-Sep-21 Thu	2.29	###	2.255	2.27	2,213,689	###	33.2	33.2	0.2
2017-Sep-20 Wed	2.28	###	2.27	###			###	###	0.0
2017-Sep-19 Tue	2.29	2.29	2.26	2.28			###	###	0.2
2017-Sep-18 Mon	2.29	2.29	2.27	2.29	1,195,743	###	###	###	###
2017-Sep-15 Fri	2.29	###	2.28	2.28			###	###	0.2
2017-Sep-14 Thu	###	###	2.27	2.29	1,417,084	###	###	###	###
2017-Sep-13 Wed	2.29	###	2.275	###			77.9	77.9	0.0
2017-Sep-12 Tue	2.28	###	2.26	###	1,570,146	###	###	###	0.0
2017-Sep-11 Mon	2.26	2.285	2.26	2.27			###	###	0.2
2017-Sep-08 Fri	2.26	2.275	2.25	2.26	1,223,255	###	70.4	70.4	###
2017-Sep-07 Thu	2.25	2.27	2.24	2.27			###	###	0.2
2017-Sep-06 Wed	2.22	2.25	###	2.25			79.7	79.7	###
2017-Sep-05 Tue	2.23	2.23	2.2	2.22			###	###	0.2
2017-Sep-04 Mon	2.23	2.23	2.21	2.22			###	###	0.2
2017-Sep-01 Fri	2.21	2.24	2.21	2.23	1,688,845	3,757,680	###	###	###
2017-Aug-31 Thu	2.21	2.23	###	2.23	3,695,356	4,120,321	73.1	73.1	###
2017-Aug-30 Wed	2.21	2.22	###	2.21			71.4	71.4	0.2
2017-Aug-29 Tue	###	2.2	###	2.2	1,817,470	###	80.3	80.3	0.2
2017-Aug-28 Mon	###	2.21	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	2.22	2.22	2.2	2.2	1,797,940	3,973,447	###	###	0.2
2017-Aug-24 Thu	2.22	###	2.21	2.22			66.4	66.4	0.2
2017-Aug-23 Wed	2.24	2.245	2.22	2.23			34.6	34.6	###
2017-Aug-22 Tue	2.2	2.23	2.2	2.22	1,146,184	###	###	###	0.2
2017-Aug-21 Mon	###	###	2.175	2.2	1,455,676	1,583,047	82.0	82.0	0.2
2017-Aug-18 Fri	###	2.21	###	2.21			###	###	0.2
2017-Aug-17 Thu	2.2	###	###	###			24.7	24.7	0.0
2017-Aug-16 Wed	2.21	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	2.21	###	2.21	1,772,771	###	84.5	84.5	0.2
2017-Aug-14 Mon	###	2.2	###	###			29.0	29.0	0.0
2017-Aug-11 Fri	###	2.2	2.155	###			###	###	0.0
2017-Aug-10 Thu	2.21	2.21	###	###			28.1	28.1	0.0
2017-Aug-09 Wed	###	2.22	###	###			67.1	67.1	0.0
2017-Aug-08 Tue	2.21	2.22	###	2.2			###	###	0.2
2017-Aug-07 Mon	2.21	2.21	2.185	2.2	858,455	1,886,454	###	###	0.2
2017-Aug-04 Fri	2.2	2.22	###	###	1,045,929	1,160,981	###	###	0.0
2017-Aug-03 Thu	###	2.2	###	2.2			###	###	0.2
2017-Aug-02 Wed	2.2	2.22	###	###			###	###	0.0
2017-Aug-01 Tue	###	2.22	2.145	2.2			87.9	87.9	0.2
2017-Jul-31 Mon	###	###	###	###	1,299,855	0	###	###	0.0
2017-Jul-28 Fri	###	###	2.155	###	1,189,871	1,282,086	77.1	77.1	0.0
2017-Jul-27 Thu	###	2.2	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	1,774,747	0	###	###	0.0
2017-Jul-25 Tue	###	###	2.155	###	1,856,551	###	67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	###	###	###	###			###	###	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###	1,992,444	0	###	###	0.0
2017-Jul-18 Tue	###	###	###	###			83.2	83.2	0.0
2017-Jul-17 Mon	###	###	###	###	1,826,184	0	###	###	0.0
2017-Jul-14 Fri	###	###	###	###			75.1	75.1	0.0
2017-Jul-13 Thu	###	2.155	###	###	2,836,243	3,056,051	###	###	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###	3,159,171	0	###	###	0.0
2017-Jul-10 Mon	###	###	###	###	1,391,329	0	###	###	0.0
2017-Jul-07 Fri	###	###	###	###			77.6	77.6	0.0
2017-Jul-06 Thu	###	2.185	###	###	2,451,257	###	###	###	0.0
2017-Jul-05 Wed	###	###	###	###	2,120,425	0	###	###	0.0
2017-Jul-04 Tue	###	2.2	###	###	2,031,755	###	63.3	63.3	0.0
2017-Jul-03 Mon	2.2	2.21	###	###	1,970,577	2,177,487	###	###	0.0
2017-Jun-30 Fri	2.22	2.225	###	###	2,559,828	###	###	###	0.0
2017-Jun-29 Thu	2.27	2.27	2.24	2.25			20.1	20.1	###
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###	1,205,721	0	70.8	70.8	0.0
2017-Jun-26 Mon	###	###	2.325	###	2,114,226	2,457,787	30.9	30.9	0.0
2017-Jun-23 Fri	###	###	###	###	2,147,049	0	74.8	74.8	0.0
2017-Jun-22 Thu	###	###	###	###			20.2	20.2	0.0
2017-Jun-21 Wed	###	2.385	###	###	1,410,423	1,681,929	###	###	0.0
2017-Jun-20 Tue	2.43	###	###	2.4			21.0	21.0	###
2017-Jun-19 Mon	###	2.44	###	2.44			###	###	0.2
2017-Jun-16 Fri	###	2.43	###	2.4	2,706,941	###	74.4	74.4	###
2017-Jun-15 Thu	###	2.41	###	###	3,772,048	###	77.7	77.7	0.0
2017-Jun-14 Wed	###	2.4	###	###			71.0	71.0	0.0
2017-Jun-13 Tue	###	###	###	###	2,102,279	0	###	###	0.0
2017-Jun-09 Fri	###	###	###	###			22.6	22.6	0.0
2017-Jun-08 Thu	###	2.355	###	###	3,518,155	4,142,627	###	###	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###	3,493,777	0	###	###	0.0
2017-Jun-02 Fri	###	###	###	###			72.8	72.8	0.0
2017-Jun-01 Thu	###	###	2.29	###			83.3	83.3	0.0
2017-May-31 Wed	###	###	2.29	###	1,176,821	###	76.6	76.6	0.0
2017-May-30 Tue	###	###	2.27	###			###	###	0.0
2017-May-29 Mon	###	###	###	###	1,651,571	0	###	###	0.0
2017-May-26 Fri	###	###	###	###	1,314,225	0	###	###	0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	###	###	2.29	###	3,145,343	###	69.0	69.0	0.0
2017-May-23 Tue	###	###	2.29	###	1,559,928	###	78.8	78.8	0.0
2017-May-22 Mon	2.27	###	###	2.29			76.7	76.7	###
2017-May-19 Fri	2.27	2.28	2.255	2.27			###	###	0.2
2017-May-18 Thu	2.28	2.29	2.255	2.27	4,002,044	9,094,644	###	###	0.2
2017-May-17 Wed	2.29	###	2.27	2.28	4,034,542	###	35.5	35.5	0.2
2017-May-16 Tue	###	2.325	2.29	###	2,742,174	###	27.3	27.3	0.0
2017-May-15 Mon	###	###	2.28	###			30.6	30.6	0.0
2017-May-12 Fri	###	###	###	###	1,384,823	0	32.6	32.6	0.0
2017-May-11 Thu	###	###	###	###	943,484	0	###	###	0.0
2017-May-10 Wed	###	2.355	###	###	1,417,521	###	77.4	77.4	0.0
2017-May-09 Tue	###	###	###	###	1,081,957	0	###	###	0.0
2017-May-08 Mon	###	###	###	###			###	###	0.0
2017-May-05 Fri	###	###	###	###			23.8	23.8	0.0
2017-May-04 Thu	###	###	###	###	1,715,176	0	###	###	0.0
2017-May-03 Wed	###	###	###	###	1,229,953	0	30.6	30.6	0.0
2017-May-02 Tue	###	2.375	###	###			###	###	0.0
2017-May-01 Mon	###	2.345	###	###	1,600,940	###	###	###	0.0
2017-Apr-28 Fri	###	###	###	###			29.4	29.4	0.0
2017-Apr-27 Thu	###	2.355	###	###	2,704,143	3,184,128	71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###	3,073,025	0	88.2	88.2	0.0
2017-Apr-24 Mon	###	###	###	###	1,786,888	0	###	###	0.0
2017-Apr-21 Fri	###	2.345	###	###			74.4	74.4	0.0
2017-Apr-20 Thu	2.29	###	2.285	###			83.8	83.8	0.0
2017-Apr-19 Wed	###	###	2.28	2.29	1,350,127	1,539,144	23.3	23.3	###
2017-Apr-18 Tue	###	###	###	###	1,488,046	0	84.7	84.7	0.0
2017-Apr-13 Thu	###	###	###	###	1,044,753	0	###	###	0.0
2017-Apr-12 Wed	###	###	###	###			77.7	77.7	0.0
2017-Apr-11 Tue	2.29	###	2.29	###	2,505,123	###	###	###	0.0
2017-Apr-10 Mon	###	###	2.285	2.29	1,613,878	1,843,855	###	###	###
2017-Apr-07 Fri	2.29	###	###	2.29	1,772,846	0	73.6	73.6	###
2017-Apr-06 Thu	2.28	###	2.27	2.28			###	###	0.2
2017-Apr-05 Wed	2.28	###	2.26	2.27	2,155,351	2,435,546	29.2	29.2	0.2
2017-Apr-04 Tue	2.27	2.29	2.25	2.27			71.3	71.3	0.2
2017-Apr-03 Mon	2.25	2.27	2.24	2.26	1,203,758	2,714,474	77.2	77.2	###
2017-Mar-31 Fri	2.26	2.28	2.24	2.24			###	###	###
2017-Mar-30 Thu	2.28	###	2.26	2.28			69.2	69.2	0.2
2017-Mar-29 Wed	2.24	2.27	###	2.27	1,400,056	###	79.1	79.1	0.2
2017-Mar-28 Tue	2.23	2.25	2.22	2.24			69.6	69.6	###
2017-Mar-27 Mon	2.21	2.23	2.21	2.23			###	###	###
2017-Mar-24 Fri	2.22	2.23	2.21	2.22	1,973,084	4,380,246	###	###	0.2
2017-Mar-23 Thu	2.22	2.22	###	2.21	1,768,152	1,962,648	25.9	25.9	0.2
2017-Mar-22 Wed	###	2.225	###	2.22			###	###	0.2
2017-Mar-21 Tue	###	2.21	###	###	1,438,020	###	66.6	66.6	0.0
2017-Mar-20 Mon	2.2	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	2.22	###	2.22			82.8	82.8	0.2
2017-Mar-16 Thu	###	###	###	###			26.5	26.5	0.0
2017-Mar-15 Wed	###	###	###	###	2,254,443	0	###	###	0.0
2017-Mar-14 Tue	###	###	###	###	1,563,149	0	###	###	0.0
2017-Mar-13 Mon	###	2.175	###	###	1,507,680	###	75.8	75.8	0.0
2017-Mar-10 Fri	###	###	###	###	1,311,785	0	29.0	29.0	0.0
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	###	###	2.175	###	1,722,656	1,873,388	###	###	0.0
2017-Mar-07 Tue	2.21	2.22	2.2	2.2	1,968,570	###	###	###	0.2
2017-Mar-06 Mon	2.21	2.22	2.2	2.21	1,046,788	###	71.1	71.1	0.2
2017-Mar-03 Fri	2.22	2.22	2.21	2.22	1,248,351	###	70.1	70.1	0.2
2017-Mar-02 Thu	2.23	###	2.2	2.22			###	###	0.2
2017-Mar-01 Wed	2.21	2.24	2.21	2.22	2,170,556	4,829,487	###	###	0.2
2017-Feb-28 Tue	2.21	2.23	2.2	2.23	1,712,548	###	###	###	###
2017-Feb-27 Mon	2.21	2.23	2.2	2.22	1,672,440	3,704,454	###	###	0.2
2017-Feb-24 Fri	2.22	2.23	2.2	2.21	1,195,243	###	###	###	0.2
2017-Feb-23 Thu	2.21	2.23	2.2	2.21			70.4	70.4	0.2
2017-Feb-22 Wed	2.21	2.23	2.2	2.21			###	###	0.2
2017-Feb-21 Tue	2.23	2.24	2.2	2.21	2,502,324	5,555,159	###	###	0.2
2017-Feb-20 Mon	2.22	2.23	###	2.22	956,955	###	###	###	0.2
2017-Feb-17 Fri	2.21	2.23	2.2	2.22			###	###	0.2
2017-Feb-16 Thu	2.23	2.23	2.2	2.2	2,579,182	5,712,888	###	###	0.2
2017-Feb-15 Wed	2.21	2.23	###	2.22			###	###	0.2
2017-Feb-14 Tue	2.2	2.23	###	2.21			73.5	73.5	0.2
2017-Feb-13 Mon	###	2.22	###	2.2	1,761,046	###	71.4	71.4	0.2
2017-Feb-10 Fri	2.21	2.22	###	###	1,434,249	###	16.9	16.9	0.0
2017-Feb-09 Thu	2.2	2.22	###	2.21			72.8	72.8	0.2
2017-Feb-08 Wed	2.23	2.23	###	###			17.5	17.5	0.0
2017-Feb-07 Tue	2.22	2.25	2.21	2.24			80.1	80.1	###
2017-Feb-06 Mon	2.21	2.23	###	###			###	###	0.0
2017-Feb-03 Fri	###	2.21	###	###			###	###	0.0
2017-Feb-02 Thu	###	###	###	###			72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###	2,268,646	0	71.9	71.9	0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	2.2	2.21	###	###			###	###	0.0
2017-Jan-27 Fri	###	2.23	###	2.23			83.0	83.0	###
2017-Jan-25 Wed	2.21	2.21	###	###			26.1	26.1	0.0
2017-Jan-24 Tue	###	2.2	###	2.2	1,438,841	1,582,725	76.2	76.2	0.2
2017-Jan-23 Mon	###	2.2	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###			33.6	33.6	0.0
2017-Jan-18 Wed	###	###	###	###	816,273	0	###	###	0.0
2017-Jan-17 Tue	###	2.2	###	###	2,110,884	2,321,972	###	###	0.0
2017-Jan-16 Mon	###	2.2	###	###	1,750,756	###	###	###	0.0
2017-Jan-13 Fri	###	###	###	###	2,016,940	0	77.4	77.4	0.0
2017-Jan-12 Thu	2.21	###	###	###	2,245,926	0	20.7	20.7	0.0
2017-Jan-11 Wed	2.21	2.22	###	2.2	2,059,871	2,286,456	30.6	30.6	0.2
2017-Jan-10 Tue	2.22	2.23	2.2	2.22	2,082,185	###	75.7	75.7	0.2
2017-Jan-09 Mon	2.22	2.25	###	2.23	1,893,275	###	###	###	###
2017-Jan-06 Fri	2.2	2.22	###	2.22	1,763,555	1,957,546	80.1	80.1	0.2
2017-Jan-05 Thu	2.21	2.21	###	###			20.5	20.5	0.0
2017-Jan-04 Wed	2.23	2.23	###	###			###	###	0.0
2017-Jan-03 Tue	2.22	2.24	2.22	2.22	836,180	1,864,681	###	###	0.2
2016-Dec-30 Fri	2.2	2.22	###	2.21			71.6	71.6	0.2
2016-Dec-29 Thu	2.2	2.2	###	###			19.5	19.5	0.0
2016-Dec-28 Wed	2.24	2.26	2.225	2.26	1,156,858	2,594,254	74.2	74.2	###
2016-Dec-23 Fri	2.22	2.24	2.22	2.24	770,421	###	82.5	82.5	###
2016-Dec-22 Thu	2.21	2.24	2.21	2.22			74.6	74.6	0.2
2016-Dec-21 Wed	2.21	2.23	###	2.21	1,950,727	###	69.4	69.4	0.2
2016-Dec-20 Tue	###	2.23	###	2.2	2,443,224	###	###	###	0.2
2016-Dec-19 Mon	###	2.2	###	###	1,568,570	1,725,427	32.9	32.9	0.0
2016-Dec-16 Fri	###	###	###	###	3,568,047	0	80.6	80.6	0.0
2016-Dec-15 Thu	###	2.185	###	###			###	###	0.0
2016-Dec-14 Wed	###	2.2	###	###	2,376,955	2,614,650	81.6	81.6	0.0
2016-Dec-13 Tue	###	###	###	###			77.6	77.6	0.0
2016-Dec-12 Mon	###	###	###	###	2,195,284	0	75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###	3,173,784	0	80.1	80.1	0.0
2016-Dec-08 Thu	###	###	###	###			###	###	0.0
2016-Dec-07 Wed	###	###	###	###	3,645,478	0	###	###	0.0
2016-Dec-06 Tue	###	###	###	###	1,414,371	0	76.4	76.4	0.0
2016-Dec-05 Mon	###	###	###	###	2,674,427	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###	3,605,821	0	###	###	0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###			###	###	0.0
2016-Nov-28 Mon	###	###	###	###	1,554,359	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###	1,376,326	0	###	###	0.0
2016-Nov-24 Thu	###	###	###	###	1,314,040	0	34.0	34.0	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	2.085	###	1,734,374	1,808,084	###	###	0.0
2016-Nov-21 Mon	###	###	###	###			###	###	0.0
2016-Nov-18 Fri	###	###	###	###			###	###	0.0
2016-Nov-17 Thu	###	###	###	###			83.8	83.8	0.0
2016-Nov-16 Wed	###	###	###	###			###	###	0.0
2016-Nov-15 Tue	###	###	###	###	3,581,428	0	###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	2.145	###	###	1,783,724	1,913,043	###	###	0.0
2016-Nov-09 Wed	2.2	2.2	###	###			54.7	54.7	0.0
2016-Nov-08 Tue	###	2.2	###	2.2			74.0	74.0	0.2
2016-Nov-07 Mon	###	2.2	###	###			###	###	0.0
2016-Nov-04 Fri	###	###	###	###	2,348,480	0	34.1	34.1	0.0
2016-Nov-03 Thu	###	###	###	###	936,677	0	73.1	73.1	0.0
2016-Nov-02 Wed	###	2.175	###	###			85.6	85.6	0.0
2016-Nov-01 Tue	###	###	###	###			76.8	76.8	0.0
2016-Oct-31 Mon	###	2.2	###	###	1,709,182	###	###	###	0.0
2016-Oct-28 Fri	###	###	###	###	1,432,624	0	###	###	0.0
2016-Oct-27 Thu	###	2.22	###	###			###	###	0.0
2016-Oct-26 Wed	2.21	2.225	###	2.2			###	###	0.2
2016-Oct-25 Tue	2.22	2.25	2.21	2.23			###	###	###
2016-Oct-24 Mon	2.22	2.24	2.2	2.23			79.8	79.8	###
2016-Oct-21 Fri	2.26	2.26	2.22	2.24			25.6	25.6	###
2016-Oct-20 Thu	2.26	2.26	2.23	2.26	1,854,474	###	66.6	66.6	###
2016-Oct-19 Wed	2.23	2.25	2.22	2.25			###	###	###
2016-Oct-18 Tue	2.22	2.24	2.21	2.22			###	###	0.2
2016-Oct-17 Mon	2.24	2.26	2.21	2.21			###	###	0.2
2016-Oct-14 Fri	2.26	2.29	2.24	2.25	1,312,778	2,973,442	32.2	32.2	###
2016-Oct-13 Thu	2.24	2.27	2.24	2.26	3,962,556	###	78.4	78.4	###
2016-Oct-12 Wed	###	2.24	###	2.24			91.0	91.0	###
2016-Oct-11 Tue	###	2.185	2.155	###			###	###	0.0
2016-Oct-10 Mon	###	2.21	###	###	1,270,187	1,403,556	###	###	0.0
2016-Oct-07 Fri	###	###	###	###			34.0	34.0	0.0
2016-Oct-06 Thu	###	2.2	###	2.2			84.3	84.3	0.2
2016-Oct-05 Wed	2.25	2.25	2.175	###	2,468,540	5,461,644	###	###	0.0
2016-Oct-04 Tue	2.26	2.26	2.22	2.26			66.9	66.9	###
2016-Oct-03 Mon	2.26	2.28	2.24	2.26	1,313,823	###	68.8	68.8	###
2016-Sep-30 Fri	2.23	2.25	###	2.25	1,298,052	###	77.9	77.9	###
2016-Sep-29 Thu	2.27	2.27	2.24	2.25	1,037,974	###	20.9	20.9	###
2016-Sep-28 Wed	2.23	###	###	2.26			81.6	81.6	###
2016-Sep-27 Tue	2.22	2.24	2.21	2.23			73.1	73.1	###
2016-Sep-26 Mon	###	2.23	###	2.23			###	###	###
2016-Sep-23 Fri	###	2.2	###	###	3,057,674	3,363,441	###	###	0.0
2016-Sep-22 Thu	2.2	2.2	###	###			###	###	0.0
2016-Sep-21 Wed	###	2.2	###	2.2			81.0	81.0	0.2
2016-Sep-20 Tue	###	###	###	###	2,449,576	0	83.0	83.0	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###	4,797,053	0	77.3	77.3	0.0
2016-Sep-15 Thu	###	###	###	###	2,775,826	0	65.6	65.6	0.0
2016-Sep-14 Wed	###	2.155	###	###	4,474,428	###	###	###	0.0
2016-Sep-13 Tue	###	###	###	###	3,233,529	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###			###	###	0.0
2016-Sep-09 Fri	2.24	2.25	2.22	2.23			31.0	31.0	###
2016-Sep-08 Thu	2.25	2.27	2.245	2.26	1,925,880	4,347,674	74.5	74.5	###
2016-Sep-07 Wed	###	###	2.25	2.27			###	###	0.2
2016-Sep-06 Tue	###	###	2.29	###	3,046,179	3,487,874	75.3	75.3	0.0
2016-Sep-05 Mon	###	###	2.29	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	2.27	###	1,595,059	###	71.9	71.9	0.0
2016-Sep-01 Thu	2.29	###	2.28	###	1,813,559	2,067,457	82.3	82.3	0.0
2016-Aug-31 Wed	###	###	2.275	###	1,620,159	###	78.9	78.9	0.0
2016-Aug-30 Tue	###	###	2.29	###			30.8	30.8	0.0
2016-Aug-29 Mon	###	###	2.28	###	2,079,659	###	###	###	0.0
2016-Aug-26 Fri	2.29	###	2.27	2.29	1,431,847	1,625,146	###	###	###
2016-Aug-25 Thu	2.29	###	2.29	###			84.0	84.0	0.0
2016-Aug-24 Wed	2.28	###	2.26	###	1,991,059	###	###	###	0.0
2016-Aug-23 Tue	2.27	2.29	2.26	2.28			74.5	74.5	0.2
2016-Aug-22 Mon	2.25	2.28	2.25	2.26	1,663,482	3,767,786	###	###	###
2016-Aug-19 Fri	2.29	2.29	2.25	2.25			###	###	###
2016-Aug-18 Thu	2.29	2.29	2.27	2.29	1,165,076	2,656,373	70.2	70.2	###
2016-Aug-17 Wed	2.29	###	2.28	###	847,155	965,756	###	###	0.0
2016-Aug-16 Tue	###	2.325	2.29	2.29	2,558,224	###	26.0	26.0	###
2016-Aug-15 Mon	2.26	###	2.25	###	1,543,656	###	88.6	88.6	0.0
2016-Aug-12 Fri	2.28	2.28	2.23	2.26			###	###	###
2016-Aug-11 Thu	2.27	2.28	2.26	2.28			73.0	73.0	0.2
2016-Aug-10 Wed	2.28	2.285	2.26	2.28			###	###	0.2
2016-Aug-09 Tue	2.28	2.29	###	2.29	1,210,658	###	77.3	77.3	###
2016-Aug-08 Mon	###	###	2.28	2.29			30.2	30.2	###
2016-Aug-05 Fri	###	###	2.28	2.29			###	###	###
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	1,731,541	0	###	###	0.0
2016-Aug-02 Tue	2.42	2.425	###	###	2,296,082	###	###	###	0.0
2016-Aug-01 Mon	###	2.42	2.385	2.42			###	###	0.2
2016-Jul-29 Fri	###	2.4	###	###	1,638,053	###	###	###	0.0
2016-Jul-28 Thu	###	###	###	###	1,511,327	0	###	###	0.0
2016-Jul-27 Wed	###	###	###	###	1,978,482	0	78.6	78.6	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	2.4	2.42	###	###	2,773,253	###	29.4	29.4	0.0
2016-Jul-22 Fri	2.41	2.42	###	###			###	###	0.0
2016-Jul-21 Thu	2.43	2.44	###	2.41			30.8	30.8	0.2
2016-Jul-20 Wed	2.41	2.44	2.41	2.41			61.4	61.4	0.2
2016-Jul-19 Tue	2.41	2.43	2.4	2.43			###	###	###
2016-Jul-18 Mon	###	2.43	###	2.4	1,353,275	1,644,229	69.2	69.2	###
2016-Jul-15 Fri	2.43	2.43	###	###			17.6	17.6	0.0
2016-Jul-14 Thu	2.44	2.44	2.42	2.42	723,626	###	###	###	0.2
2016-Jul-13 Wed	2.4	2.44	2.4	2.43	2,411,127	5,834,927	###	###	###
2016-Jul-12 Tue	2.44	2.44	2.4	2.4	1,232,321	###	###	###	###
2016-Jul-11 Mon	###	2.425	###	2.42	1,742,873	###	78.9	78.9	0.2
2016-Jul-08 Fri	###	###	2.345	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			76.9	76.9	0.0
2016-Jul-06 Wed	###	###	2.29	###			###	###	0.0
2016-Jul-05 Tue	###	###	2.285	###	1,792,421	2,047,840	77.0	77.0	0.0
2016-Jul-04 Mon	2.29	###	2.29	###	1,276,945	###	69.5	69.5	0.0
2016-Jul-01 Fri	###	2.325	2.29	2.29			26.8	26.8	###
2016-Jun-30 Thu	2.27	###	2.26	2.28	2,244,955	###	68.0	68.0	0.2
2016-Jun-29 Wed	2.25	2.27	2.22	2.26	2,063,553	4,632,676	###	###	###
2016-Jun-28 Tue	2.27	###	2.255	2.29			77.3	77.3	###
2016-Jun-27 Mon	2.27	###	2.255	###	1,868,848	2,107,126	80.4	80.4	0.0
2016-Jun-24 Fri	###	###	2.22	2.27			39.6	39.6	0.2
2016-May-26 Thu	###	###	2.25	2.28	2,116,243	2,380,773	###	###	0.2
2016-May-25 Wed	2.29	###	2.285	###	1,405,350	###	78.8	78.8	0.0
2016-May-24 Tue	2.27	2.29	2.26	2.28			###	###	0.2
2016-May-23 Mon	2.29	2.29	2.25	2.28	1,865,759	4,235,272	###	###	0.2
2016-May-20 Fri	2.27	2.285	2.25	2.28			###	###	0.2
2016-May-19 Thu	2.29	2.29	2.26	2.27	2,234,186	5,082,773	###	###	0.2
2016-May-18 Wed	###	###	2.26	2.27			27.3	27.3	0.2
2016-May-17 Tue	###	###	2.28	###			###	###	0.0
2016-May-16 Mon	###	###	2.29	2.29			31.1	31.1	###
2016-May-13 Fri	###	###	2.285	###	2,002,820	2,288,221	###	###	0.0
2016-May-12 Thu	###	###	2.29	###			19.7	19.7	0.0
2016-May-11 Wed	###	2.41	###	###	2,361,342	###	###	###	0.0
2016-May-10 Tue	###	###	2.375	###			###	###	0.0
2016-May-09 Mon	###	###	2.345	###			###	###	0.0
2016-May-06 Fri	###	###	2.325	###	1,720,726	2,000,343	###	###	0.0
2016-May-05 Thu	###	2.4	###	###			25.9	25.9	0.0
2016-May-04 Wed	2.41	2.43	###	2.4			38.1	38.1	###
2016-May-03 Tue	###	2.44	###	2.41			80.1	80.1	0.2
2016-May-02 Mon	###	###	###	###	1,632,326	0	30.3	30.3	0.0
2016-Apr-29 Fri	###	###	###	###			68.8	68.8	0.0
2016-Apr-28 Thu	###	###	2.275	###			###	###	0.0
2016-Apr-27 Wed	2.26	###	2.25	2.29			84.8	84.8	###
2016-Apr-26 Tue	2.24	2.26	2.23	2.24	1,318,185	2,959,325	74.5	74.5	###
2016-Apr-22 Fri	2.24	2.25	2.22	2.23			33.4	33.4	###
2016-Apr-21 Thu	###	###	2.24	2.26	1,456,746	1,631,555	18.4	18.4	###
2016-Apr-20 Wed	2.28	2.29	2.26	2.29			###	###	###
2016-Apr-19 Tue	2.29	###	2.26	2.29			72.7	72.7	###
2016-Apr-18 Mon	2.22	2.28	2.22	2.27			85.4	85.4	0.2
2016-Apr-15 Fri	2.23	2.25	2.225	2.25	1,115,029	2,494,877	73.5	73.5	###
2016-Apr-14 Thu	2.25	2.26	2.21	2.24			###	###	###
2016-Apr-13 Wed	2.24	2.26	2.23	2.24	703,248	###	###	###	###
2016-Apr-12 Tue	2.22	2.26	2.21	2.25			###	###	###
2016-Apr-11 Mon	2.21	2.23	2.2	2.22			73.3	73.3	0.2
2016-Apr-08 Fri	2.21	2.24	###	2.21	1,700,550	###	###	###	0.2
2016-Apr-07 Thu	2.22	###	2.21	2.23			74.1	74.1	###
2016-Apr-06 Wed	2.22	2.24	2.21	2.22			65.7	65.7	0.2
2016-Apr-05 Tue	2.24	2.25	2.21	2.23	1,840,624	###	###	###	###
2016-Apr-04 Mon	2.22	2.25	2.21	2.25			###	###	###
2016-Apr-01 Fri	2.27	2.275	2.22	2.22			###	###	0.2
2016-Mar-31 Thu	2.28	###	2.27	2.29	1,390,724	1,578,471	###	###	###
2016-Mar-30 Wed	2.26	2.28	2.26	2.28	1,159,254	###	80.1	80.1	0.2
2016-Mar-29 Tue	2.26	2.27	2.24	2.27			###	###	0.2
2016-Mar-24 Thu	2.23	2.27	2.23	2.25	1,508,986	###	###	###	###
2016-Mar-23 Wed	2.25	2.26	2.23	2.25			76.4	76.4	###
2016-Mar-22 Tue	2.25	2.27	2.23	2.25	3,693,345	8,310,026	72.7	72.7	###
2016-Mar-21 Mon	2.28	###	###	2.28	1,051,081	0	73.7	73.7	0.2
2016-Mar-18 Fri	2.27	2.29	2.25	2.29	2,762,054	###	###	###	###
2016-Mar-17 Thu	2.25	2.285	2.24	2.27			###	###	0.2
2016-Mar-16 Wed	2.24	2.27	2.22	2.25			###	###	###
2016-Mar-15 Tue	2.21	2.25	2.21	2.23					###
2016-Mar-14 Mon	2.24	2.25	###	2.21			25.8	25.8	0.2
2016-Mar-11 Fri	2.24	2.27	2.23	2.24	2,304,586	###	###	###	###
2016-Mar-10 Thu	###	###	2.22	2.23	2,034,542	2,258,341	14.1	14.1	###
2016-Mar-09 Wed	2.21	2.27	###	2.27			88.0	88.0	0.2
2016-Mar-08 Tue	2.24	2.24	###	2.21			###	###	0.2
2016-Mar-07 Mon	2.21	2.23	###	2.21	1,497,950	###	###	###	0.2
2016-Mar-04 Fri	2.27	2.27	2.21	2.21	2,168,088	###	###	###	0.2
2016-Mar-03 Thu	2.27	2.29	2.26	2.29			69.5	69.5	###
2016-Mar-02 Wed	###	###	2.26	2.28	2,198,529	###	26.4	26.4	0.2
2016-Mar-01 Tue	2.24	###	2.24	###	3,046,153	###	###	###	0.0
2016-Feb-29 Mon	2.27	2.29	2.24	2.27			###	###	0.2
2016-Feb-26 Fri	2.27	2.28	2.25	2.27	1,765,727	3,999,371	69.3	69.3	0.2
2016-Feb-25 Thu	2.25	2.28	2.245	2.27	2,555,770	5,782,429	###	###	0.2
2016-Feb-24 Wed	2.24	2.28	2.22	2.22			30.4	30.4	0.2
2016-Feb-23 Tue	2.25	2.25	2.21	2.25	1,176,226	2,622,983	69.9	69.9	###
2016-Feb-22 Mon	2.24	2.26	2.23	2.24			66.9	66.9	###
2016-Feb-19 Fri	2.2	2.25	###	2.25			###	###	###
2016-Feb-18 Thu	2.22	2.24	###	2.2			23.4	23.4	0.2
2016-Feb-17 Wed	2.25	2.25	###	2.2	1,971,178	2,217,575	15.4	15.4	0.2
2016-Feb-16 Tue	2.2	2.25	###	2.25	3,534,357	3,976,151	82.6	82.6	###
2016-Feb-15 Mon	###	###	###	###	1,563,756	0	80.1	80.1	0.0
2016-Feb-12 Fri	###	###	###	###	2,192,570	0	###	###	0.0
2016-Feb-11 Thu	###	###	###	###			86.0	86.0	0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	2.21	2.23	###	###			20.5	20.5	0.0
2016-Feb-08 Mon	###	2.22	###	2.21	1,692,542	1,878,721	###	###	0.2
2016-Feb-05 Fri	###	2.21	2.175	###			72.4	72.4	0.0
2016-Feb-04 Thu	###	2.22	###	2.2	3,574,970	###	###	###	0.2
2016-Feb-03 Wed	###	###	###	###	1,504,958	0	82.2	82.2	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	2,453,858	0	###	###	0.0
2016-Jan-29 Fri	###	2.155	###	###			68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###	2,680,173	0	83.9	83.9	0.0
2016-Jan-27 Wed	###	###	###	###			###	###	0.0
2016-Jan-25 Mon	###	###	###	###	959,274	0	20.2	20.2	0.0
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	###	###	###	###	2,717,850	0	###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###			81.7	81.7	0.0
2016-Jan-18 Mon	###	###	###	###	2,164,024	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###	2,582,445	0	24.7	24.7	0.0
2016-Jan-14 Thu	###	###	###	###			82.3	82.3	0.0
2016-Jan-13 Wed	###	###	###	###			73.4	73.4	0.0
2016-Jan-12 Tue	###	###	###	###	2,679,026	0	35.6	35.6	0.0
2016-Jan-11 Mon	###	###	###	###			76.4	76.4	0.0
2016-Jan-08 Fri	###	###	###	###	2,019,924	0	###	###	0.0
2016-Jan-07 Thu	###	###	###	###	1,977,740	0	###	###	0.0
2016-Jan-06 Wed	###	###	###	###			###	###	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###	1,276,051	0	75.6	75.6	0.0
2015-Dec-31 Thu	###	2.2	###	###	1,113,241	###	###	###	0.0
2015-Dec-30 Wed	2.2	2.21	###	###	941,647	###	###	###	0.0
2015-Dec-29 Tue	###	###	###	###	1,553,047	0	###	###	0.0
2015-Dec-24 Thu	###	2.175	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			###	###	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	2.155	###	###			71.7	71.7	0.0
2015-Dec-18 Fri	###	###	###	###	3,130,125	0	###	###	0.0
2015-Dec-17 Thu	###	###	###	###	2,872,477	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###			82.0	82.0	0.0
2015-Dec-15 Tue	###	###	###	###			78.4	78.4	0.0
2015-Dec-14 Mon	###	###	###	###	1,551,084	0	80.5	80.5	0.0
2015-Dec-11 Fri	###	###	###	###			76.4	76.4	0.0
2015-Dec-10 Thu	###	###	###	###			###	###	0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###	990,780	0	80.3	80.3	0.0
2015-Dec-07 Mon	###	###	###	###			###	###	0.0
2015-Dec-04 Fri	###	###	###	###	2,327,943	0	87.7	87.7	0.0
2015-Dec-03 Thu	###	###	###	###			76.5	76.5	0.0
2015-Dec-02 Wed	###	###	###	###	1,769,381	0	23.8	23.8	0.0
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###	3,064,521	0	84.1	84.1	0.0
2015-Nov-27 Fri	###	###	###	###	1,438,874	0	37.8	37.8	0.0
2015-Nov-26 Thu	###	###	###	###			86.3	86.3	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###	1,261,387	0	77.9	77.9	0.0
2015-Nov-17 Tue	###	###	###	###	1,926,271	0	###	###	0.0
2015-Nov-16 Mon	###	###	###	###			72.9	72.9	0.0
2015-Nov-13 Fri	1.985	###	1.972	###			###	###	0.0
2015-Nov-12 Thu	###	###	1.975	###			###	###	0.0
2015-Nov-11 Wed	2	###	1.975	###	1,296,859	1,280,648	###	###	0.0
2015-Nov-10 Tue	2	###	1.977	2			###	###	0.1
2015-Nov-09 Mon	###	###	2	###	1,474,442	1,474,442	24.8	24.8	0.0
2015-Nov-06 Fri	###	###	###	###	956,543	0	###	###	0.0
2015-Nov-05 Thu	###	###	2.025	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###	1,464,745	0	73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	1,454,256	0	27.0	27.0	0.0
2015-Nov-02 Mon	###	###	###	###			29.9	29.9	0.0
2015-Oct-30 Fri	###	###	###	###	1,128,671	0	###	###	0.0
2015-Oct-29 Thu	###	###	###	###			85.0	85.0	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	2	###			74.0	74.0	0.0
2015-Oct-26 Mon	2	###	###	2	864,453	0	###	###	0.1
2015-Oct-23 Fri	###	###	###	2			###	###	0.1
2015-Oct-22 Thu	1.925	###	###	###			85.4	85.4	0.0
2015-Oct-21 Wed	###	###	###	1.925	4,062,741	0	13.7	13.7	0.1
2015-Oct-20 Tue	1.955	###	1.955	###			77.9	77.9	0.0
2015-Oct-19 Mon	###	1.975	1.945	###			###	###	0.0
2015-Oct-16 Fri	1.955	###	###	###			69.4	69.4	0.0
2015-Oct-15 Thu	###	1.945	###	###			24.5	24.5	0.0
2015-Oct-14 Wed	###	###	###	###	1,406,585	0	###	###	0.0
2015-Oct-13 Tue	###	###	###	###	1,898,682	0	80.8	80.8	0.0
2015-Oct-12 Mon	###	1.955	###	1.945			32.1	32.1	0.1
2015-Oct-09 Fri	###	###	1.955	1.955	1,244,679	1,216,673	14.0	14.0	###
2015-Oct-08 Thu	###	###	###	1.975	1,159,520	0	###	###	###
2015-Oct-07 Wed	2	###	###	###			###	###	0.0
2015-Oct-06 Tue	2	###	1.985	1.985	1,026,373	1,018,675	30.2	30.2	###
2015-Oct-05 Mon	###	###	###	1.985	899,082	0	72.1	72.1	###
2015-Oct-02 Fri	###	1.982	1.945	1.955	875,884	###	###	###	###
2015-Oct-01 Thu	1.945	2	###	###			84.3	84.3	0.0
2015-Sep-30 Wed	###	1.955	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###	1,137,359	0	73.4	73.4	0.0
2015-Sep-25 Fri	###	1.975	###	###	2,023,929	1,998,629	29.7	29.7	0.0
2015-Sep-24 Thu	###	###	###	1.945			81.9	81.9	0.1
2015-Sep-23 Wed	1.89	###	1.875	###			76.7	76.7	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	###	1.875	###	1,488,185	1,395,173	74.8	74.8	0.0
2015-Sep-18 Fri	###	1.945	###	###	3,616,923	3,517,457	###	###	0.0
2015-Sep-17 Thu	###	###	###	1.925			###	###	0.1
2015-Sep-16 Wed	###	###	###	1.875			12.2	12.2	###
2015-Sep-15 Tue	###	1.925	1.89	###			34.8	34.8	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	1.945	1.955	###	1.925			24.6	24.6	0.1
2015-Sep-09 Wed	###	###	1.947	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###	2,379,581	0	###	###	0.0
2015-Sep-07 Mon	###	###	1.885	###			###	###	0.0
2015-Sep-04 Fri	###	###	1.857	###			###	###	0.0
2015-Sep-03 Thu	###	1.955	###	###			###	###	0.0
2015-Sep-02 Wed	###	1.945	###	###			68.8	68.8	0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	1.955	###	###	###			78.5	78.5	0.0
2015-Aug-28 Fri	###	###	###	1.985			###	###	###
2015-Aug-27 Thu	1.985	###	1.955	###	3,130,050	3,059,623	79.0	79.0	0.0
2015-Aug-26 Wed	###	1.972	###	1.955	2,568,977	###	###	###	###
2015-Aug-25 Tue	###	1.985	###	1.985			73.8	73.8	###
2015-Aug-24 Mon	1.925	###	1.88	###	3,445,770	3,239,023	52.5	52.5	0.0
2015-Aug-21 Fri	1.975	###	###	###	2,970,780	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	1,994,020	0	###	###	0.0
2015-Aug-19 Wed	2	###	2	###	1,974,124	1,974,124	###	###	0.0
2015-Aug-18 Tue	###	###	1.972	2	4,654,028	4,588,871	18.1	18.1	0.1
2015-Aug-17 Mon	###	###	###	###	1,290,554	0	###	###	0.0
2015-Aug-14 Fri	###	###	2.025	###	1,248,489	###	77.4	77.4	0.0
2015-Aug-13 Thu	###	###	###	###	2,361,457	0	11.8	11.8	0.0
2015-Aug-12 Wed	###	###	###	###			85.9	85.9	0.0
2015-Aug-11 Tue	###	###	###	###			###	###	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###	1,256,088	0	###	###	0.0
2015-Aug-06 Thu	###	###	###	###			87.0	87.0	0.0
2015-Aug-05 Wed	###	###	###	###	1,691,248	0	###	###	0.0
2015-Aug-04 Tue	###	###	###	###	1,232,344	0	78.8	78.8	0.0
2015-Aug-03 Mon	###	2.185	###	###	1,641,871	1,793,744	###	###	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###	1,483,889	0	17.8	17.8	0.0
2015-Jul-29 Wed	###	###	###	###			###	###	0.0
2015-Jul-28 Tue	###	###	###	###	1,606,220	0	80.3	80.3	0.0
2015-Jul-27 Mon	###	###	###	###			84.9	84.9	0.0
2015-Jul-24 Fri	###	###	###	###	1,055,454	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###	1,490,877	0	###	###	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			74.4	74.4	0.0
2015-Jul-20 Mon	###	###	###	###			22.0	22.0	0.0
2015-Jul-17 Fri	###	2.155	###	###	738,247	###	###	###	0.0
2015-Jul-16 Thu	###	###	###	###	2,352,242	0	34.4	34.4	0.0
2015-Jul-15 Wed	###	###	###	###			67.6	67.6	0.0
2015-Jul-14 Tue	###	###	###	###	1,590,371	0	###	###	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	###	###	2.075	###	1,755,586	1,821,420	###	###	0.0
2015-Jul-08 Wed	###	###	###	###	1,730,150	0	###	###	0.0
2015-Jul-07 Tue	###	###	###	###			###	###	0.0
2015-Jul-06 Mon	###	###	###	###			79.1	79.1	0.0
2015-Jul-03 Fri	###	###	2.075	###	2,761,427	2,864,980	###	###	0.0
2015-Jul-02 Thu	###	###	###	###	2,296,570	0	###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	2.145	###	###			79.8	79.8	0.0
2015-Jun-29 Mon	###	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	###	4,856,853	0	74.8	74.8	0.0
2015-Jun-25 Thu	2.21	2.23	2.185	2.23			83.6	83.6	###
2015-Jun-24 Wed	2.22	2.23	###	2.22	5,510,740	6,144,475	73.8	73.8	0.2
2015-Jun-23 Tue	###	2.24	###	2.22	3,548,886	3,974,752	85.2	85.2	0.2
2015-Jun-22 Mon	###	###	###	###			82.4	82.4	0.0
2015-Jun-19 Fri	###	###	###	###	25,047,241	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###	5,749,578	0	25.4	25.4	0.0
2015-Jun-17 Wed	###	###	###	###			80.1	80.1	0.0
2015-Jun-16 Tue	###	2.175	###	###	2,363,245	2,570,028	###	###	0.0
2015-Jun-15 Mon	###	###	###	###	2,556,725	0	###	###	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	2.2	###	###			###	###	0.0
2015-Jun-09 Tue	###	2.2	###	###			###	###	0.0
2015-Jun-05 Fri	###	###	###	###	4,564,944	0	92.9	92.9	0.0
2015-Jun-04 Thu	###	###	###	###			20.0	20.0	0.0
2015-Jun-03 Wed	###	###	###	###	2,502,653	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###			79.9	79.9	0.0
2015-May-29 Fri	###	###	###	###	3,577,847	0	###	###	0.0
2015-May-28 Thu	###	###	###	###	1,327,757	0	###	###	0.0
2015-May-27 Wed	###	###	###	###	1,929,370	0	72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###	1,356,174	0	71.8	71.8	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###			79.0	79.0	0.0
2015-May-21 Thu	###	###	###	###	1,583,381	0	###	###	0.0
2015-May-20 Wed	###	###	###	###	851,028	0	###	###	0.0
2015-May-19 Tue	###	###	###	###	1,600,880	0	28.7	28.7	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	902,287	0	77.6	77.6	0.0
2015-May-13 Wed	###	###	###	###			75.9	75.9	0.0
2015-May-12 Tue	###	###	###	###			###	###	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###			###	###	0.0
2015-May-07 Thu	###	2.085	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	2.085	###	2,392,976	2,494,677	###	###	0.0
2015-May-05 Tue	###	2.22	###	###	3,017,751	###	23.2	23.2	0.0
2015-May-04 Mon	###	2.2	###	###	1,155,580	###	19.0	19.0	0.0
2015-May-01 Fri	###	2.185	###	###	2,211,827	2,416,420	###	###	0.0
2015-Apr-30 Thu	###	###	###	###			24.6	24.6	0.0
2015-Apr-29 Wed	###	###	###	###	994,287	0	30.7	30.7	0.0
2015-Apr-28 Tue	###	###	###	###			31.4	31.4	0.0
2015-Apr-27 Mon	###	2.22	###	###	994,154	###	72.4	72.4	0.0
2015-Apr-24 Fri	###	###	###	###			68.4	68.4	0.0
2015-Apr-23 Thu	###	###	###	###	1,092,072	0	###	###	0.0
2015-Apr-22 Wed	###	###	###	###	2,969,129	0	89.0	89.0	0.0
2015-Apr-21 Tue	###	###	###	###	1,262,529	0	21.2	21.2	0.0
2015-Apr-20 Mon	###	###	2.025	###	2,231,879	2,259,777	###	###	0.0
2015-Apr-17 Fri	###	###	###	###			16.5	16.5	0.0
2015-Apr-16 Thu	###	###	###	###			74.0	74.0	0.0
2015-Apr-15 Wed	###	###	###	###			31.8	31.8	0.0
2015-Apr-14 Tue	###	###	###	###			79.0	79.0	0.0
2015-Apr-13 Mon	###	###	###	###	1,146,988	0	###	###	0.0
2015-Apr-10 Fri	###	###	###	###	1,360,087	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###	2,508,543	0	###	###	0.0
2015-Apr-08 Wed	###	###	###	###			87.5	87.5	0.0
2015-Apr-07 Tue	###	###	###	###	2,442,575	0	88.0	88.0	0.0
2015-Apr-02 Thu	###	###	###	###	1,063,083	0	###	###	0.0
2015-Apr-01 Wed	###	###	###	###	1,462,847	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###	2,488,651	0	17.7	17.7	0.0
2015-Mar-30 Mon	###	2.055	###	###	1,163,620	###	###	###	0.0
2015-Mar-27 Fri	###	2.055	2	###	1,270,151	###	###	###	0.0
2015-Mar-26 Thu	###	###	###	###			###	###	0.0
2015-Mar-25 Wed	###	###	###	###			29.6	29.6	0.0
2015-Mar-24 Tue	###	###	###	###	2,314,347	0	###	###	0.0
2015-Mar-23 Mon	###	###	###	###	1,626,080	0	###	###	0.0
2015-Mar-20 Fri	###	###	1.985	###			###	###	0.0
2015-Mar-19 Thu	###	###	1.975	###	3,534,556	3,490,374	###	###	0.0
2015-Mar-18 Wed	###	###	###	1.975	1,624,042	0	78.3	78.3	###
2015-Mar-17 Tue	2	###	1.955	###	1,776,629	1,736,654	20.2	20.2	0.0
2015-Mar-16 Mon	###	###	###	###	1,078,188	0	72.5	72.5	0.0
2015-Mar-13 Fri	###	###	2	###			26.5	26.5	0.0
2015-Mar-12 Thu	###	###	1.975	###	768,175	758,572	###	###	0.0
2015-Mar-11 Wed	1.975	###	###	###	1,536,345	0	69.5	69.5	0.0
2015-Mar-10 Tue	1.985	###	###	1.985	1,300,187	0	75.4	75.4	###
2015-Mar-09 Mon	###	1.987	1.955	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	1.985	###			###	###	0.0
2015-Mar-04 Wed	###	2.045	2	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			17.8	17.8	0.0
2015-Mar-02 Mon	###	###	###	###	1,025,241	0	###	###	0.0
2015-Feb-27 Fri	###	###	1.972	###			76.6	76.6	0.0
2015-Feb-26 Thu	###	###	###	1.985			15.4	15.4	###
2015-Feb-25 Wed	2	###	###	###			81.3	81.3	0.0
2015-Feb-24 Tue	###	###	2	###			72.1	72.1	0.0
2015-Feb-23 Mon	1.985	###	###	###			84.8	84.8	0.0
2015-Feb-20 Fri	###	###	###	###	1,168,973	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	1.982	###			###	###	0.0
2015-Feb-17 Tue	###	###	1.975	###			###	###	0.0
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	###	###	###	###	1,428,288	0	70.3	70.3	0.0
2015-Feb-12 Thu	###	###	###	###	1,949,855	0	###	###	0.0
2015-Feb-11 Wed	###	###	###	###			26.9	26.9	0.0
2015-Feb-10 Tue	###	###	###	###	2,330,120	0	83.2	83.2	0.0
2015-Feb-09 Mon	###	###	###	###	3,313,622	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###	4,603,253	0	###	###	0.0
2015-Feb-04 Wed	2	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	1.945	###			74.2	74.2	0.0
2015-Feb-02 Mon	###	###	###	###			###	###	0.0
2015-Jan-30 Fri	###	###	###	###			75.5	75.5	0.0
2015-Jan-29 Thu	###	###	###	###			###	###	0.0
2015-Jan-28 Wed	###	###	###	###	1,319,040	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###	1,719,771	0	###	###	0.0
2015-Jan-23 Fri	1.87	###	###	###	1,143,772	0	###	###	0.0
2015-Jan-22 Thu	1.89	1.89	1.855	###			20.9	20.9	0.0
2015-Jan-21 Wed	1.86	###	1.855	###			82.4	82.4	0.0
2015-Jan-20 Tue	1.85	1.86	1.84	1.85			###	###	0.1
2015-Jan-19 Mon	1.84	1.86	1.84	1.855	950,579	1,758,571	###	###	0.1
2015-Jan-16 Fri	1.845	1.875	1.825	###	1,281,758	2,371,252	###	###	0.0
2015-Jan-15 Thu	1.855	1.88	1.852	1.875	1,811,947	###	81.7	81.7	###
2015-Jan-14 Wed	1.85	1.89	1.85	1.855	1,518,548	2,839,684	79.8	79.8	0.1
2015-Jan-13 Tue	1.85	1.877	1.85	1.855	789,857	###	73.6	73.6	0.1
2015-Jan-12 Mon	1.875	1.89	1.86	1.875	494,570	###	74.8	74.8	###
2015-Jan-09 Fri	1.875	1.89	###	1.885	1,829,023	1,728,426	###	###	0.1
2015-Jan-08 Thu	1.88	###	###	1.875	3,079,741	0	###	###	###
2015-Jan-07 Wed	1.86	1.885	1.855	1.87	3,290,752	###	74.9	74.9	###
2015-Jan-06 Tue	###	1.87	###	1.86			33.7	33.7	0.1
2015-Jan-05 Mon	1.86	1.885	1.855	1.88			75.8	75.8	0.1
2015-Jan-02 Fri	1.86	1.875	1.845	1.87			###	###	###
2014-Dec-31 Wed	1.875	1.88	1.84	1.855			###	###	0.1
2014-Dec-30 Tue	###	###	1.855	1.875	1,713,255	1,589,044	26.0	26.0	###
2014-Dec-29 Mon	1.87	###	1.845	1.89	2,889,972	###	70.8	70.8	###
2014-Dec-24 Wed	###	###	1.89	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###	827,551	0	24.9	24.9	0.0
2014-Dec-22 Mon	1.88	###	1.872	###	1,970,548	###	82.7	82.7	0.0
2014-Dec-19 Fri	###	###	1.852	1.875	3,497,126	###	###	###	###
2014-Dec-18 Thu	###	1.922	1.885	1.89			17.2	17.2	###
2014-Dec-17 Wed	1.89	###	###	###	2,738,947	0	77.4	77.4	0.0
2014-Dec-16 Tue	1.88	###	1.877	###	1,652,720	1,551,077	###	###	0.0
2014-Dec-15 Mon	1.89	###	1.82	1.88	2,615,355	2,379,973	30.4	30.4	0.1
2014-Dec-12 Fri	1.845	###	1.83	1.88			83.8	83.8	0.1
2014-Dec-11 Thu	###	###	1.81	1.855			87.9	87.9	0.1
2014-Dec-10 Wed	1.8	1.84	1.8	1.83			84.2	84.2	###
2014-Dec-09 Tue	###	###	###	###	2,064,385	0	###	###	0.0
2014-Dec-08 Mon	1.84	1.86	###	###	2,470,121	###	30.3	30.3	0.0
2014-Dec-05 Fri	1.845	1.86	###	###			###	###	0.0
2014-Dec-04 Thu	1.84	###	###	1.845			###	###	###
2014-Dec-03 Wed	###	1.84	1.81	1.84	1,292,280	###	###	###	###
2014-Dec-02 Tue	1.78	###	1.78	###	1,236,323	1,100,327	84.4	84.4	0.0
2014-Dec-01 Mon	1.79	1.8	1.78	1.78			###	###	0.1
2014-Nov-28 Fri	1.785	###	1.775	1.785			###	###	0.1
2014-Nov-27 Thu	###	###	1.76	1.785	1,681,745	###	82.5	82.5	0.1
2014-Nov-26 Wed	1.725	1.755	1.72	1.755			###	###	0.1
2014-Nov-25 Tue	1.72	1.72	1.7	1.72			###	###	0.1
2014-Nov-24 Mon	1.74	1.74	1.72	1.72	2,455,427	4,247,888	###	###	0.1
2014-Nov-21 Fri	1.76	1.777	1.73	###	2,335,326	###	20.6	20.6	0.0
2014-Nov-20 Thu	1.77	1.78	1.76	1.77	1,241,057	2,196,670	###	###	###
2014-Nov-19 Wed	1.79	###	1.78	1.78	855,027	760,974	###	###	0.1
2014-Nov-18 Tue	1.79	1.8	1.775	###			78.6	78.6	0.0
2014-Nov-17 Mon	1.8	1.81	1.78	1.785			31.7	31.7	0.1
2014-Nov-14 Fri	1.79	1.81	1.785	###	654,126	###	80.5	80.5	0.0
2014-Nov-13 Thu	###	###	1.79	1.79	1,108,229	###	###	###	0.1
2014-Nov-12 Wed	1.81	1.825	1.8	1.8	1,119,453	###	###	###	0.1
2014-Nov-11 Tue	1.8	1.81	###	###			###	###	0.0
2014-Nov-10 Mon	1.79	###	1.775	###			###	###	0.0
2014-Nov-07 Fri	1.8	###	1.79	1.79	1,739,321	###	###	###	0.1
2014-Nov-06 Thu	1.81	1.81	###	1.8			36.1	36.1	0.1
2014-Nov-05 Wed	###	1.82	1.8	1.8	713,588	###	###	###	0.1
2014-Nov-04 Tue	1.82	1.83	###	###	1,215,949	###	27.0	27.0	0.0
2014-Nov-03 Mon	###	###	###	1.81			###	###	###
2014-Oct-31 Fri	1.785	1.81	1.785	1.81			81.7	81.7	###
2014-Oct-30 Thu	###	1.78	1.755	1.78			###	###	0.1
2014-Oct-29 Wed	1.775	1.777	1.745	1.76			25.3	25.3	0.1
2014-Oct-28 Tue	1.75	###	1.745	1.76			###	###	0.1
2014-Oct-27 Mon	1.745	1.755	1.74	1.745			###	###	0.1
2014-Oct-24 Fri	###	1.75	1.72	1.74	1,895,354	###	71.9	71.9	0.1
2014-Oct-23 Thu	###	1.73	###	1.73			###	###	###
2014-Oct-22 Wed	1.675	###	###	###	2,186,777	0	79.4	79.4	0.0
2014-Oct-21 Tue	###	1.675	###	###			33.1	33.1	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	1.655			###	###	0.1
2014-Oct-15 Wed	###	###	###	###			###	###	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	1.685	1.7	1.675	1.675	1,293,483	2,182,752	###	###	###
2014-Oct-10 Fri	1.7	###	1.675	1.71			###	###	0.1
2014-Oct-09 Thu	###	1.727	###	1.72			###	###	0.1
2014-Oct-08 Wed	###	###	###	###	1,114,049	0	85.0	85.0	0.0
2014-Oct-07 Tue	###	1.71	###	1.71			78.8	78.8	0.1
2014-Oct-06 Mon	1.71	1.72	###	1.7			###	###	###
2014-Oct-03 Fri	1.7	1.72	###	1.71			###	###	0.1
2014-Oct-02 Thu	###	1.73	###	###	1,300,882	###	###	###	0.0
2014-Oct-01 Wed	###	1.73	###	1.73	2,292,389	###	###	###	###
2014-Sep-30 Tue	1.675	###	###	###			###	###	0.0
2014-Sep-29 Mon	###	1.685	###	###			84.8	84.8	0.0
2014-Sep-26 Fri	###	1.682	###	###	1,508,649	1,268,773	###	###	0.0
2014-Sep-25 Thu	###	###	###	1.7			###	###	###
2014-Sep-24 Wed	1.7	###	###	1.7			76.0	76.0	###
2014-Sep-23 Tue	1.7	1.71	###	1.7			67.8	67.8	###
2014-Sep-22 Mon	###	###	1.682	###	1,836,641	###	82.7	82.7	0.0
2014-Sep-19 Fri	1.7	###	###	###	1,735,651	0	###	###	0.0
2014-Sep-18 Thu	1.7	###	###	1.7			###	###	###
2014-Sep-17 Wed	1.71	1.727	###	1.7	2,881,976	2,488,586	34.6	34.6	###
2014-Sep-16 Tue	1.74	1.742	1.71	1.71	10,781,452	18,608,786	###	###	0.1
2014-Sep-15 Mon	1.76	###	1.727	1.74			###	###	0.1
2014-Sep-12 Fri	1.79	1.79	###	1.785			###	###	0.1
2014-Sep-11 Thu	1.825	1.825	###	1.8	1,353,983	###	22.8	22.8	0.1
2014-Sep-10 Wed	###	###	###	1.825	1,860,645	0	###	###	###
2014-Sep-09 Tue	1.825	1.85	1.825	1.85	1,697,443	3,119,051	80.3	80.3	0.1
2014-Sep-08 Mon	1.84	1.85	1.825	1.825			###	###	###
2014-Sep-05 Fri	###	1.875	1.845	1.85			###	###	0.1
2014-Sep-04 Thu	1.875	###	1.86	###			###	###	0.0
2014-Sep-03 Wed	1.87	###	###	###	1,366,521	0	83.8	83.8	0.0
2014-Sep-02 Tue	###	1.887	1.855	1.88			75.1	75.1	0.1
2014-Sep-01 Mon	1.85	1.87	###	1.86			###	###	0.1
2014-Aug-29 Fri	1.855	1.86	###	1.85	1,533,047	###	28.8	28.8	0.1
2014-Aug-28 Thu	###	1.845	1.83	1.845	1,571,456	2,887,550	76.4	76.4	###
2014-Aug-27 Wed	1.85	1.85	1.822	1.83	1,686,372	3,096,178	21.0	21.0	###
2014-Aug-26 Tue	1.87	1.87	###	1.845			###	###	###
2014-Aug-25 Mon	1.86	1.88	###	1.85			28.5	28.5	0.1
2014-Aug-22 Fri	1.845	1.875	1.845	###	2,595,421	4,827,483	79.9	79.9	0.0
2014-Aug-21 Thu	1.82	###	1.8	###			79.4	79.4	0.0
2014-Aug-20 Wed	###	1.8	###	1.8	1,068,679	###	###	###	0.1
2014-Aug-19 Tue	1.76	1.785	1.76	1.77	1,661,253	2,944,570	###	###	###
2014-Aug-18 Mon	1.74	1.755	1.74	1.75	531,753	###	74.8	74.8	0.1
2014-Aug-15 Fri	1.725	1.745	1.725	1.745			79.5	79.5	0.1
2014-Aug-14 Thu	1.71	1.73	1.71	###	2,723,186	4,683,879	###	###	0.0
2014-Aug-13 Wed	1.71	1.72	###	1.71	1,879,247	1,616,152	71.9	71.9	0.1
2014-Aug-12 Tue	###	1.73	###	1.725			73.2	73.2	###
2014-Aug-11 Mon	###	###	1.7	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	1.71	1.675	1.7	2,314,376	3,917,081	###	###	###
2014-Aug-07 Thu	###	1.72	###	###			###	###	0.0
2014-Aug-06 Wed	1.725	1.73	###	1.72	1,793,555	1,551,425	###	###	0.1
2014-Aug-05 Tue	1.74	1.745	###	1.725			29.7	29.7	###
2014-Aug-04 Mon	1.75	###	###	1.74			25.9	25.9	0.1
2014-Aug-01 Fri	1.76	###	###	###			###	###	0.0
2014-Jul-31 Thu	1.785	1.787	###	1.775			###	###	###
2014-Jul-30 Wed	1.785	1.8	1.775	1.79			66.5	66.5	0.1
2014-Jul-29 Tue	1.8	1.8	###	1.78			###	###	0.1
2014-Jul-28 Mon	1.78	1.82	1.775	1.79			###	###	0.1
2014-Jul-25 Fri	###	1.81	1.755	1.81			87.7	87.7	###
2014-Jul-24 Thu	1.8	1.8	###	###	809,185	###	###	###	0.0
2014-Jul-23 Wed	1.78	1.8	1.77	1.8			77.0	77.0	0.1
2014-Jul-22 Tue	1.77	1.78	1.76	1.775	824,040	1,458,550	###	###	###
2014-Jul-21 Mon	1.75	1.78	1.75	1.775			82.7	82.7	###
2014-Jul-18 Fri	1.745	1.755	1.74	1.755			70.8	70.8	0.1
2014-Jul-17 Thu	1.78	1.78	1.75	1.75	1,533,373	###	###	###	0.1
2014-Jul-16 Wed	1.745	1.78	1.745	1.775			###	###	###
2014-Jul-15 Tue	1.74	1.75	###	1.75	642,927	###	82.8	82.8	0.1
2014-Jul-14 Mon	1.745	1.75	1.73	1.74	1,301,374	###	31.6	31.6	0.1
2014-Jul-11 Fri	1.73	1.75	1.73	1.745	653,553	1,137,182	###	###	0.1
2014-Jul-10 Thu	1.73	1.75	1.727	1.74	821,676	1,428,483	75.5	75.5	0.1
2014-Jul-09 Wed	1.73	1.752	1.725	1.725			35.7	35.7	###
2014-Jul-08 Tue	1.745	1.75	1.73	1.73			###	###	###
2014-Jul-07 Mon	1.74	1.755	###	1.745			###	###	0.1
2014-Jul-04 Fri	1.745	1.757	1.745	1.745			67.5	67.5	0.1
2014-Jul-03 Thu	1.73	1.76	1.73	1.75			75.6	75.6	0.1
2014-Jul-02 Wed	###	1.75	###	1.75			###	###	0.1
2014-Jul-01 Tue	1.72	1.725	###	###			27.4	27.4	0.0
2014-Jun-30 Mon	1.74	1.75	1.72	1.72	1,490,688	2,586,343	27.0	27.0	0.1
2014-Jun-27 Fri	1.755	1.77	1.74	1.74	1,779,055	3,122,241	25.0	25.0	0.1
2014-Jun-26 Thu	1.725	###	1.722	1.775	2,552,243	2,197,481	85.9	85.9	###
2014-Jun-25 Wed	1.77	1.79	1.747	1.78			###	###	0.1
2014-Jun-24 Tue	1.79	1.8	1.78	1.79			72.9	72.9	0.1
2014-Jun-23 Mon	1.8	1.81	1.785	1.81	3,511,246	###	###	###	###
2014-Jun-20 Fri	1.755	###	1.75	###	2,730,447	2,389,141	86.7	86.7	0.0
2014-Jun-19 Thu	1.76	1.775	###	###			68.6	68.6	0.0
2014-Jun-18 Wed	###	1.73	###	1.73			###	###	###
2014-Jun-17 Tue	###	###	1.685	1.7			75.8	75.8	###
2014-Jun-16 Mon	###	1.7	1.685	###			27.3	27.3	0.0
2014-Jun-13 Fri	###	###	1.685	###			24.1	24.1	0.0
2014-Jun-12 Thu	###	1.74	###	1.725			29.9	29.9	###
2014-Jun-11 Wed	1.75	###	###	###			24.5	24.5	0.0
2014-Jun-10 Tue	1.74	1.76	1.74	1.76	751,871	1,315,774	###	###	0.1
2014-Jun-06 Fri	1.73	1.75	1.722	1.75	1,095,873	###	78.1	78.1	0.1
2014-Jun-05 Thu	1.73	###	1.72	1.73	1,051,320	###	###	###	###
2014-Jun-04 Wed	1.74	1.755	1.73	1.73			32.0	32.0	###
2014-Jun-03 Tue	1.75	1.76	###	###			###	###	0.0
2014-Jun-02 Mon	###	1.76	1.73	1.76	1,639,721	###	###	###	0.1
2014-May-30 Fri	###	1.74	1.725	1.73			32.0	32.0	###
2014-May-29 Thu	1.73	1.74	1.725	1.725			28.9	28.9	###
2014-May-28 Wed	###	1.75	1.73	###			###	###	0.0
2014-May-27 Tue	1.72	###	###	###	529,770	0	82.0	82.0	0.0
2014-May-26 Mon	1.72	1.72	1.71	1.72			70.4	70.4	0.1
2014-May-23 Fri	1.71	1.727	1.71	1.72			###	###	0.1
2014-May-22 Thu	###	1.73	1.71	1.71			###	###	0.1
2014-May-21 Wed	1.7	###	###	###			###	###	0.0
2014-May-20 Tue	###	1.7	###	###			###	###	0.0
2014-May-19 Mon	1.71	###	###	###	807,023	0	###	###	0.0
2014-May-16 Fri	###	1.725	###	###	1,142,288	985,223	25.8	25.8	0.0
2014-May-15 Thu	###	1.73	1.71	1.73			78.5	78.5	###
2014-May-14 Wed	###	1.745	###	###	1,473,178	1,285,347	###	###	0.0
2014-May-13 Tue	1.74	1.74	###	###			16.3	16.3	0.0
2014-May-12 Mon	1.75	1.76	1.725	1.76	2,177,324	3,793,987	###	###	0.1
2014-May-09 Fri	1.7	1.76	1.7	1.75	3,188,424	5,515,973	90.7	90.7	0.1
2014-May-08 Thu	###	1.7	###	1.7			###	###	###
2014-May-07 Wed	###	###	1.642	###	3,694,643	###	###	###	0.0
2014-May-06 Tue	###	###	1.675	###			70.0	70.0	0.0
2014-May-05 Mon	###	1.7	###	1.7	737,059	###	###	###	###
2014-May-02 Fri	1.685	###	1.675	###			###	###	0.0
2014-May-01 Thu	1.74	1.74	###	###			###	###	0.0
2014-Apr-30 Wed	1.73	###	1.725	###			###	###	0.0
2014-Apr-29 Tue	1.73	1.74	1.725	1.73	1,384,980	2,399,477	83.6	83.6	###
2014-Apr-28 Mon	###	1.74	1.725	1.73			35.9	35.9	###
2014-Apr-24 Thu	1.74	1.74	1.73	1.74	728,823	###	###	###	0.1
2014-Apr-23 Wed	###	###	1.72	1.73			###	###	###
2014-Apr-22 Tue	1.73	1.73	1.71	1.73			74.3	74.3	###
2014-Apr-17 Thu	1.73	###	###	###	1,116,354	0	75.0	75.0	0.0
2014-Apr-16 Wed	1.72	1.73	1.71	1.72	1,239,077	###	66.5	66.5	0.1
2014-Apr-15 Tue	###	1.72	###	###	1,186,553	###	###	###	0.0
2014-Apr-14 Mon	###	###	1.685	1.7	2,309,022	1,945,351	###	###	###
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	1.73	###	1.71	1.73	4,930,277	4,215,386	###	###	###
2014-Apr-09 Wed	###	1.725	1.685	1.72			83.8	83.8	0.1
2014-Apr-08 Tue	###	1.685	###	1.685			###	###	###
2014-Apr-07 Mon	###	1.675	###	1.655			###	###	0.1
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	1.645	###	###	1.655	1,053,571	0	###	###	0.1
2014-Apr-02 Wed	###	###	1.642	1.655			###	###	0.1
2014-Apr-01 Tue	1.655	###	###	###	1,989,646	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###			###	###	0.0
2014-Mar-28 Fri	1.625	###	1.625	###	993,741	###	###	###	0.0
2014-Mar-27 Thu	###	1.645	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	1.645	1.625	###	2,426,356	###	78.6	78.6	0.0
2014-Mar-25 Tue	###	###	###	###			26.0	26.0	0.0
2014-Mar-24 Mon	###	1.645	###	1.625			70.2	70.2	###
2014-Mar-21 Fri	###	1.655	###	###			###	###	0.0
2014-Mar-20 Thu	1.645	1.655	###	1.645	3,865,229	3,198,476	79.9	79.9	0.1
2014-Mar-19 Wed	1.655	###	###	1.655	2,190,425	0	###	###	0.1
2014-Mar-18 Tue	1.655	###	###	###	1,435,570	0	###	###	0.0
2014-Mar-17 Mon	1.645	###	###	1.655			77.6	77.6	0.1
2014-Mar-14 Fri	###	###	###	###	1,054,488	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	1.685			74.1	74.1	###
2014-Mar-12 Wed	1.675	1.687	1.655	1.685			###	###	###
2014-Mar-11 Tue	###	1.685	###	###			33.2	33.2	0.0
2014-Mar-10 Mon	1.675	###	1.645	1.655			25.7	25.7	0.1
2014-Mar-07 Fri	###	###	###	###	1,563,289	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	1.655	###			###	###	0.0
2014-Mar-05 Wed	###	###	1.625	###			86.4	86.4	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	1.625	###	###			31.7	31.7	0.0
2014-Feb-28 Fri	###	###	###	1.625			29.8	29.8	###
2014-Feb-27 Thu	###	###	###	###	1,915,342	0	83.1	83.1	0.0
2014-Feb-26 Wed	###	###	1.585	###			82.3	82.3	0.0
2014-Feb-25 Tue	1.59	###	1.58	1.59			76.7	76.7	###
2014-Feb-24 Mon	###	###	1.572	1.59			###	###	###
2014-Feb-21 Fri	1.59	###	1.587	###			###	###	0.0
2014-Feb-20 Thu	1.58	1.59	###	1.59	1,916,179	###	###	###	###
2014-Feb-19 Wed	1.57	1.58	###	1.575	1,896,470	###	73.6	73.6	0.1
2014-Feb-18 Tue	1.55	1.57	1.55	1.57	2,590,421	4,041,056	86.8	86.8	0.1
2014-Feb-17 Mon	1.56	1.56	1.53	1.555			###	###	###
2014-Feb-14 Fri	1.55	1.56	###	1.555			###	###	###
2014-Feb-13 Thu	1.51	1.53	1.51	1.52			77.2	77.2	0.1
2014-Feb-12 Wed	1.49	1.51	1.49	1.51	1,831,377	###	76.4	76.4	0.1
2014-Feb-11 Tue	1.49	###	1.485	1.49	633,423	###	67.9	67.9	###
2014-Feb-10 Mon	###	###	1.48	1.485			20.3	20.3	###
2014-Feb-07 Fri	###	1.51	1.49	###	2,117,085	3,175,627	69.5	69.5	0.0
2014-Feb-06 Thu	1.485	###	1.485	###			73.0	73.0	0.0
2014-Feb-05 Wed	1.49	###	1.485	1.485			###	###	###
2014-Feb-04 Tue	1.485	###	1.482	1.485	2,229,120	1,651,777	74.3	74.3	###
2014-Feb-03 Mon	1.485	###	1.485	1.49			74.8	74.8	###
2014-Jan-31 Fri	1.485	###	1.48	1.485	823,385	###	69.3	69.3	###
2014-Jan-30 Thu	1.48	1.49	1.48	1.48	1,823,982	###	72.2	72.2	0.1
2014-Jan-29 Wed	1.48	###	1.48	1.49			###	###	###
2014-Jan-28 Tue	1.5	###	1.475	1.48			###	###	0.1
2014-Jan-24 Fri	###	1.51	###	1.5			73.8	73.8	0.1
2014-Jan-23 Thu	1.53	###	###	###	1,542,858	0	###	###	0.0
2014-Jan-22 Wed	1.545	1.545	1.53	1.53			23.3	23.3	###
2014-Jan-21 Tue	1.525	1.545	1.525	1.545			###	###	###
2014-Jan-20 Mon	###	1.54	1.52	1.52			###	###	0.1
2014-Jan-17 Fri	1.54	1.55	###	###			28.1	28.1	0.0
2014-Jan-16 Thu	###	1.55	###	1.55			###	###	###
2014-Jan-15 Wed	1.54	1.55	1.53	###	1,292,852	###	26.6	26.6	0.0
2014-Jan-14 Tue	1.545	1.555	###	###			###	###	0.0
2014-Jan-13 Mon	1.56	###	1.545	1.555	997,582	###	###	###	###
2014-Jan-10 Fri	1.555	1.57	1.555	1.57	642,350	1,003,671	###	###	0.1
2014-Jan-09 Thu	1.55	1.56	1.545	1.555			72.4	72.4	###
2014-Jan-08 Wed	###	1.57	1.545	1.555			###	###	###
2014-Jan-07 Tue	1.55	###	1.55	1.56			78.6	78.6	###
2014-Jan-06 Mon	1.545	1.55	1.54	1.55	793,525	###	###	###	###
2014-Jan-03 Fri	1.55	1.555	1.545	1.545	280,374	434,579	32.3	32.3	###
2014-Jan-02 Thu	1.55	1.56	1.545	1.56	285,780	443,673	72.9	72.9	###
2013-Dec-31 Tue	1.54	###	1.54	1.545	875,577	###	###	###	###
2013-Dec-30 Mon	###	1.555	1.53	1.555	431,745	###	79.6	79.6	###
2013-Dec-27 Fri	1.57	1.57	1.53	###	974,054	1,509,783	10.9	10.9	0.0
2013-Dec-24 Tue	1.56	1.575	1.547	1.57			###	###	0.1
2013-Dec-23 Mon	1.53	###	1.51	###	1,689,629	###	###	###	0.0
2013-Dec-20 Fri	1.525	1.555	1.52	1.555	2,233,742	3,434,378	80.6	80.6	###
2013-Dec-19 Thu	###	1.53	###	1.53			###	###	###
2013-Dec-18 Wed	###	1.51	1.487	1.5	1,164,454	###	78.9	78.9	0.1
2013-Dec-17 Tue	1.5	1.51	###	###			34.5	34.5	0.0
2013-Dec-16 Mon	1.48	1.51	1.48	1.51	753,646	###	###	###	0.1
2013-Dec-13 Fri	###	###	###	1.475	2,428,346	0	###	###	0.1
2013-Dec-12 Thu	1.5	###	1.47	1.475			21.1	21.1	0.1
2013-Dec-11 Wed	###	###	1.5	1.5	1,549,679	1,162,259	###	###	0.1
2013-Dec-10 Tue	1.51	1.545	1.51	1.51	1,200,058	1,833,088	76.0	76.0	0.1
2013-Dec-09 Mon	1.53	1.54	###	###	1,314,586	###	###	###	0.0
2013-Dec-06 Fri	1.545	1.55	1.525	1.53	994,254	###	###	###	###
2013-Dec-05 Thu	1.555	1.56	###	###	1,170,926	913,322	28.8	28.8	0.0
2013-Dec-04 Wed	1.54	1.57	1.54	1.555	903,524	1,404,979	76.8	76.8	###
2013-Dec-03 Tue	1.58	1.58	1.545	1.545	1,617,772	###	###	###	###
2013-Dec-02 Mon	1.58	1.58	1.55	###	2,392,772	3,744,688	33.8	33.8	0.0
2013-Nov-29 Fri	1.585	###	1.58	1.58	803,377	###	30.6	30.6	0.1
2013-Nov-28 Thu	###	###	1.58	1.58	1,136,886	###	###	###	0.1
2013-Nov-27 Wed	###	###	1.59	###			33.1	33.1	0.0
2013-Nov-26 Tue	1.59	###	1.59	###			###	###	0.0
2013-Nov-25 Mon	###	###	1.587	###	967,954	768,071	34.7	34.7	0.0
2013-Nov-22 Fri	1.585	###	1.585	###			77.7	77.7	0.0
2013-Nov-21 Thu	1.585	1.59	1.575	1.585			###	###	###
2013-Nov-20 Wed	1.58	1.59	1.57	1.585			78.8	78.8	###
2013-Nov-19 Tue	###	###	1.582	1.585	1,098,479	###	33.4	33.4	###
2013-Nov-18 Mon	###	###	1.59	1.59			27.8	27.8	###
2013-Nov-15 Fri	###	###	###	###			###	###	0.0
2013-Nov-14 Thu	1.59	###	1.585	###			###	###	0.0
2013-Nov-13 Wed	###	###	1.585	1.585			###	###	###
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###	925,479	0	36.4	36.4	0.0
2013-Nov-08 Fri	1.585	###	1.58	###	1,126,649	890,052	79.7	79.7	0.0
2013-Nov-07 Thu	1.575	###	1.57	###	1,280,943	1,005,540	86.9	86.9	0.0
2013-Nov-06 Wed	1.585	1.585	###	1.57	1,367,876	1,084,041	22.9	22.9	0.1
2013-Nov-05 Tue	1.585	###	1.58	###			###	###	0.0
2013-Nov-04 Mon	1.58	###	1.58	###			###	###	0.0
2013-Nov-01 Fri	1.585	###	1.575	1.58	869,520	684,747	35.8	35.8	0.1
2013-Oct-31 Thu	1.575	###	1.575	###			###	###	0.0
2013-Oct-30 Wed	1.575	1.58	###	1.57	677,278	535,049	###	###	0.1
2013-Oct-29 Tue	###	###	###	###			19.0	19.0	0.0
2013-Oct-28 Mon	1.59	###	1.59	###			73.9	73.9	0.0
2013-Oct-25 Fri	1.59	###	1.58	1.59	1,013,552	###	###	###	###
2013-Oct-24 Thu	1.58	###	1.58	1.59			74.8	74.8	###
2013-Oct-23 Wed	1.575	1.59	1.575	1.585	882,226	1,396,122	74.9	74.9	###
2013-Oct-22 Tue	###	1.582	1.56	1.575	1,321,246	2,075,677	###	###	0.1
2013-Oct-21 Mon	###	1.575	1.56	1.56	1,549,329	2,428,573	28.0	28.0	###
2013-Oct-18 Fri	1.55	1.58	1.545	1.56			###	###	###
2013-Oct-17 Thu	1.54	1.555	###	1.545	1,507,983	1,172,456	70.6	70.6	###
2013-Oct-16 Wed	1.55	1.555	1.53	1.54	1,624,577	###	###	###	###
2013-Oct-15 Tue	1.55	1.555	1.545	1.55	1,257,845	1,949,659	69.3	69.3	###
2013-Oct-14 Mon	1.57	1.57	###	1.545			###	###	###
2013-Oct-11 Fri	1.55	1.57	1.54	1.57	1,003,423	1,560,322	###	###	0.1
2013-Oct-10 Thu	1.53	1.555	1.525	1.55	1,739,858	2,679,381	83.1	83.1	###
2013-Oct-09 Wed	1.53	1.54	1.525	1.53			###	###	###
2013-Oct-08 Tue	###	1.542	1.53	###			###	###	0.0
2013-Oct-07 Mon	1.56	###	1.54	1.54			###	###	###
2013-Oct-04 Fri	1.56	1.575	1.55	1.57	1,289,556	###	78.8	78.8	0.1
2013-Oct-03 Thu	1.53	1.57	1.53	1.56	2,334,248	3,618,084	###	###	###
2013-Oct-02 Wed	1.54	1.545	1.53	###	986,578	###	###	###	0.0
2013-Oct-01 Tue	1.53	1.54	1.53	1.54			###	###	###
2013-Sep-30 Mon	###	1.54	1.53	1.53	1,993,057	3,059,342	37.7	37.7	###
2013-Sep-27 Fri	1.525	###	1.52	###	1,186,480	901,724	75.1	75.1	0.0
2013-Sep-26 Thu	1.52	1.525	###	1.52			65.4	65.4	0.1
2013-Sep-25 Wed	1.52	###	1.51	1.52			63.8	63.8	0.1
2013-Sep-24 Tue	1.525	###	1.52	1.52	1,264,479	###	30.3	30.3	0.1
2013-Sep-23 Mon	###	###	###	1.525	2,924,589	0	###	###	0.1
2013-Sep-20 Fri	1.51	1.527	###	###			31.4	31.4	0.0
2013-Sep-19 Thu	1.52	1.525	1.49	1.51	18,920,324	28,522,388	27.6	27.6	0.1
2013-Sep-18 Wed	###	###	1.47	1.47	7,007,721	5,150,674	###	###	###
2013-Sep-17 Tue	###	1.525	###	###	3,056,083	###	###	###	0.0
2013-Sep-16 Mon	###	1.525	1.51	1.51			###	###	0.1
2013-Sep-13 Fri	1.525	1.525	1.51	###			27.8	27.8	0.0
2013-Sep-12 Thu	1.54	1.54	1.525	1.53			26.5	26.5	###
2013-Sep-11 Wed	1.555	1.56	1.525	1.54			###	###	###
2013-Sep-10 Tue	1.57	1.58	1.55	1.55			21.2	21.2	###
2013-Sep-09 Mon	1.57	1.58	###	1.57			###	###	0.1
2013-Sep-06 Fri	1.57	1.575	###	1.57	888,346	699,572	70.6	70.6	0.1
2013-Sep-05 Thu	1.57	1.58	###	1.57			74.7	74.7	0.1
2013-Sep-04 Wed	1.57	1.575	###	1.57			###	###	0.1
2013-Sep-03 Tue	###	1.58	1.56	###			68.5	68.5	0.0
2013-Sep-02 Mon	1.56	1.57	1.56	1.57			67.5	67.5	0.1
2013-Aug-30 Fri	1.55	1.57	1.545	1.56	1,257,287	1,958,224	###	###	###
2013-Aug-29 Thu	###	1.56	1.52	1.55	2,596,771	3,999,027	###	###	###
2013-Aug-28 Wed	1.555	1.555	###	1.525	2,710,789	###	18.8	18.8	0.1
2013-Aug-27 Tue	1.56	1.57	1.555	1.56	631,425	###	###	###	###
2013-Aug-26 Mon	1.59	1.59	1.56	1.56	1,620,042	###	19.9	19.9	###
2013-Aug-23 Fri	1.58	1.59	1.58	1.59			###	###	###
2013-Aug-22 Thu	1.59	1.59	1.575	1.585			30.3	30.3	###
2013-Aug-21 Wed	1.585	1.59	1.575	1.59	1,176,358	1,861,586	70.4	70.4	###
2013-Aug-20 Tue	1.57	1.585	###	1.585			81.6	81.6	###
2013-Aug-19 Mon	1.585	1.59	1.57	1.57			23.1	23.1	0.1
2013-Aug-16 Fri	1.585	1.59	1.575	1.58	809,259	1,280,652	###	###	0.1
2013-Aug-15 Thu	###	###	1.585	1.585			23.0	23.0	###
2013-Aug-14 Wed	1.58	###	1.58	###			80.7	80.7	0.0
2013-Aug-13 Tue	1.575	1.59	1.57	1.58			###	###	0.1
2013-Aug-12 Mon	1.57	1.58	###	1.575			###	###	0.1
2013-Aug-09 Fri	1.585	###	1.56	###	1,242,155	968,880	74.9	74.9	0.0
2013-Aug-08 Thu	1.59	###	1.59	###	1,267,050	###	71.5	71.5	0.0
2013-Aug-07 Wed	###	###	1.59	1.59			###	###	###
2013-Aug-06 Tue	1.585	###	1.58	###			###	###	0.0
2013-Aug-05 Mon	1.575	###	1.57	1.585	1,093,955	858,754	###	###	###
2013-Aug-02 Fri	1.59	###	1.575	1.58			###	###	0.1
2013-Aug-01 Thu	###	###	1.58	1.59			24.1	24.1	###
2013-Jul-31 Wed	###	1.625	###	###	2,498,556	2,030,076	29.3	29.3	0.0
2013-Jul-30 Tue	###	###	###	###	1,077,220	0	70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			28.2	28.2	0.0
2013-Jul-26 Fri	###	###	###	###			80.8	80.8	0.0
2013-Jul-25 Thu	###	###	###	###	1,326,744	0	###	###	0.0
2013-Jul-24 Wed	###	1.645	###	###			20.7	20.7	0.0
2013-Jul-23 Tue	###	###	###	###			25.6	25.6	0.0
2013-Jul-22 Mon	###	1.685	###	###	1,481,787	###	21.1	21.1	0.0
2013-Jul-19 Fri	###	###	1.645	1.675			29.9	29.9	###
2013-Jul-18 Thu	###	###	###	1.655			19.6	19.6	0.1
2013-Jul-17 Wed	###	###	###	###	977,243	0	###	###	0.0
2013-Jul-16 Tue	###	###	1.625	1.655	1,357,389	1,102,878	###	###	0.1
2013-Jul-15 Mon	###	###	###	1.625			###	###	###
2013-Jul-12 Fri	###	###	###	1.625			71.9	71.9	###
2013-Jul-11 Thu	1.59	###	1.59	###			###	###	0.0
2013-Jul-10 Wed	###	###	1.59	###			###	###	0.0
2013-Jul-09 Tue	###	###	1.585	###			25.0	25.0	0.0
2013-Jul-08 Mon	1.59	###	1.59	1.59	767,480	610,146	71.9	71.9	###
2013-Jul-05 Fri	###	###	1.59	###			###	###	0.0
2013-Jul-04 Thu	###	###	1.585	1.585			17.8	17.8	###
2013-Jul-03 Wed	1.58	1.59	1.56	1.59	1,716,773	###	###	###	###
2013-Jul-02 Tue	###	###	###	###	1,572,678	0	74.1	74.1	0.0
2013-Jul-01 Mon	1.54	1.58	1.54	###			###	###	0.0
2013-Jun-28 Fri	###	###	1.56	1.59			78.9	78.9	###
2013-Jun-27 Thu	1.55	1.575	###	1.56	2,642,487	2,080,958	###	###	###
2013-Jun-26 Wed	1.54	1.57	1.53	1.54			###	###	###
2013-Jun-25 Tue	1.58	1.58	1.525	1.53	1,938,356	###	###	###	###
2013-Jun-24 Mon	1.59	1.59	1.56	1.585			###	###	###
2013-Jun-21 Fri	1.57	###	###	###	5,873,520	0	90.6	90.6	0.0
2013-Jun-20 Thu	###	###	1.58	1.58			###	###	0.1
2013-Jun-19 Wed	###	1.625	###	1.625			###	###	###
2013-Jun-18 Tue	1.59	###	1.585	1.59			###	###	###
2013-Jun-17 Mon	###	###	1.585	1.59	1,787,429	###	26.8	26.8	###
2013-Jun-14 Fri	###	###	1.58	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###	1,694,220	0	73.8	73.8	0.0
2013-Jun-11 Tue	1.625	###	1.625	###	899,748	731,045	###	###	0.0
2013-Jun-07 Fri	###	###	###	###	839,628	0	###	###	0.0
2013-Jun-06 Thu	###	###	###	1.645			###	###	0.1
2013-Jun-05 Wed	###	###	###	###	1,818,221	0	84.5	84.5	0.0
2013-Jun-04 Tue	###	###	###	###	1,104,125	0	67.3	67.3	0.0
2013-Jun-03 Mon	###	1.685	###	###			###	###	0.0
2013-May-31 Fri	###	1.7	###	1.685	1,388,386	1,180,128	78.9	78.9	###
2013-May-30 Thu	1.745	1.75	1.645	1.655	2,915,971	###	###	###	0.1
2013-May-29 Wed	###	1.75	1.725	###	1,584,557	###	###	###	0.0
2013-May-28 Tue	###	###	1.72	1.76			###	###	0.1
2013-May-27 Mon	1.775	1.775	1.725	1.74	2,073,574	3,628,754	21.5	21.5	0.1
2013-May-24 Fri	1.8	1.81	###	1.8	3,848,870	3,483,227	###	###	0.1
2013-May-23 Thu	###	###	1.77	###	4,535,024	###	###	###	0.0
2013-May-22 Wed	1.8	1.82	###	1.81	1,441,545	###	###	###	###
2013-May-21 Tue	1.76	1.81	1.75	1.8			89.2	89.2	0.1
2013-May-20 Mon	###	1.78	1.76	1.76	1,316,142	2,329,571	36.1	36.1	0.1
2013-May-17 Fri	1.755	1.78	1.75	###	1,142,582	2,016,657	75.5	75.5	0.0
2013-May-16 Thu	1.78	###	1.755	1.76			32.8	32.8	0.1
2013-May-15 Wed	###	1.8	###	1.79			###	###	0.1
2013-May-14 Tue	1.78	1.79	1.76	1.77			###	###	###
2013-May-13 Mon	1.79	1.8	1.75	1.79	1,174,652	###	###	###	0.1
2013-May-10 Fri	1.77	1.81	1.77	1.785			###	###	0.1
2013-May-09 Thu	1.82	###	1.775	1.775	3,001,222	2,663,584	###	###	###
2013-May-08 Wed	1.79	1.85	1.79	1.83			###	###	###
2013-May-07 Tue	1.78	1.81	###	1.79			###	###	0.1
2013-May-06 Mon	1.76	1.78	1.755	1.775	2,497,650	###	79.2	79.2	###
2013-May-03 Fri	###	1.745	###	1.745	4,559,177	3,977,881	90.4	90.4	0.1
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	1.625	###	###	###	2,260,759	0	###	###	0.0
2013-Apr-30 Tue	###	1.645	###	###	4,671,483	###	22.7	22.7	0.0
2013-Apr-29 Mon	###	1.645	1.625	###	1,123,142	###	###	###	0.0
2013-Apr-26 Fri	1.645	1.655	###	###			24.8	24.8	0.0
2013-Apr-24 Wed	###	###	###	###			72.0	72.0	0.0
2013-Apr-23 Tue	1.645	###	###	###			31.1	31.1	0.0
2013-Apr-22 Mon	###	###	###	1.645	836,978	0	###	###	0.1
2013-Apr-19 Fri	###	1.655	###	###	2,768,847	2,291,220	###	###	0.0
2013-Apr-18 Thu	###	1.645	###	###			###	###	0.0
2013-Apr-17 Wed	1.645	###	###	1.645			###	###	0.1
2013-Apr-16 Tue	###	1.645	###	###	3,033,341	2,494,922	73.0	73.0	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			84.8	84.8	0.0
2013-Apr-11 Thu	###	###	###	###	4,872,527	0	###	###	0.0
2013-Apr-10 Wed	###	###	###	###			24.2	24.2	0.0
2013-Apr-09 Tue	###	1.642	###	###			###	###	0.0
2013-Apr-08 Mon	###	###	###	1.645			###	###	0.1
2013-Apr-05 Fri	1.645	###	###	1.645	1,649,481	0	###	###	0.1
2013-Apr-04 Thu	###	1.655	###	###	5,653,657	###	85.7	85.7	0.0
2013-Apr-03 Wed	1.645	###	###	###			81.6	81.6	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	1.655	###	1.655			79.1	79.1	0.1
2013-Mar-27 Wed	###	###	###	1.645			23.9	23.9	0.1
2013-Mar-26 Tue	###	1.675	###	###	2,337,472	###	###	###	0.0
2013-Mar-25 Mon	###	1.685	###	1.685			91.5	91.5	###
2013-Mar-22 Fri	###	###	1.625	###	1,070,182	869,522	75.3	75.3	0.0
2013-Mar-21 Thu	###	###	###	###			87.0	87.0	0.0
2013-Mar-20 Wed	###	###	###	###			15.8	15.8	0.0
2013-Mar-19 Tue	1.675	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	1.71	###	1.71	6,006,742	###	91.2	91.2	0.1
2013-Mar-14 Thu	###	###	###	###	1,702,189	0	###	###	0.0
2013-Mar-13 Wed	1.625	1.625	###	###	1,625,227	###	###	###	0.0
2013-Mar-12 Tue	1.625	###	###	###			35.5	35.5	0.0
2013-Mar-11 Mon	###	###	###	###	1,905,275	0	###	###	0.0
2013-Mar-08 Fri	###	###	###	###	2,017,120	0	24.1	24.1	0.0
2013-Mar-07 Thu	###	###	###	###	1,854,327	0	74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	1.625	###	###	###			###	###	0.0
2013-Mar-04 Mon	###	###	###	1.625			###	###	###
2013-Mar-01 Fri	###	###	###	###	1,923,677	0	15.7	15.7	0.0
2013-Feb-28 Thu	###	1.655	###	###			###	###	0.0
2013-Feb-27 Wed	###	1.655	###	1.655			###	###	0.1
2013-Feb-26 Tue	###	###	###	###			78.0	78.0	0.0
2013-Feb-25 Mon	###	###	###	###	1,763,353	0	77.3	77.3	0.0
2013-Feb-22 Fri	###	###	###	###	1,609,820	0	62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			28.2	28.2	0.0
2013-Feb-20 Wed	###	###	###	1.625			###	###	###
2013-Feb-19 Tue	###	###	###	###	2,670,525	0	###	###	0.0
2013-Feb-18 Mon	###	###	###	###	2,030,273	0	28.9	28.9	0.0
2013-Feb-15 Fri	###	1.655	1.625	###	3,070,624	5,035,823	25.5	25.5	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	1.645	1.645	###	###	3,446,351	2,834,623	25.7	25.7	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	1.625			30.3	30.3	###
2013-Feb-08 Fri	1.625	1.645	###	1.645	4,813,673	3,959,246	###	###	0.1
2013-Feb-07 Thu	###	###	###	###	4,313,479	0	###	###	0.0
2013-Feb-06 Wed	###	###	###	###	3,181,075	0	73.1	73.1	0.0
2013-Feb-05 Tue	###	###	1.59	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			###	###	0.0
2013-Feb-01 Fri	###	###	###	###			###	###	0.0
2013-Jan-31 Thu	###	###	###	###			22.7	22.7	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	1.59	###	1.58	###			###	###	0.0
2013-Jan-25 Fri	1.58	###	###	###	5,101,947	0	75.6	75.6	0.0
2013-Jan-24 Thu	1.555	1.58	1.555	1.57			###	###	0.1
2013-Jan-23 Wed	1.555	1.56	1.55	1.555			###	###	###
2013-Jan-22 Tue	1.58	1.585	1.55	1.555	3,780,973	5,926,675	###	###	###
2013-Jan-21 Mon	1.58	###	1.57	1.59	2,533,041	###	75.8	75.8	###
2013-Jan-18 Fri	1.57	1.59	###	1.585	3,447,455	2,740,726	###	###	###
2013-Jan-17 Thu	1.58	1.585	1.57	1.58	5,154,423	###	###	###	0.1
2013-Jan-16 Wed	1.55	1.57	1.545	1.57			###	###	0.1
2013-Jan-15 Tue	1.53	1.56	1.53	1.55	3,146,450	###	82.6	82.6	###
2013-Jan-14 Mon	1.52	###	1.52	1.53			76.7	76.7	###
2013-Jan-11 Fri	1.525	1.53	1.52	1.525	3,833,257	###	###	###	0.1
2013-Jan-10 Thu	1.52	1.525	1.51	1.525			70.7	70.7	0.1
2013-Jan-09 Wed	1.52	1.53	1.51	1.51			###	###	0.1
2013-Jan-08 Tue	1.52	1.53	1.51	1.52			###	###	0.1
2013-Jan-07 Mon	###	1.52	1.51	1.52			###	###	0.1
2013-Jan-04 Fri	1.52	1.52	###	###	1,948,746	1,481,046	24.1	24.1	0.0
2013-Jan-03 Thu	###	1.52	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	1.51	1.52	###	1.51	2,584,143	1,963,948	###	###	0.1
2012-Dec-31 Mon	1.51	1.525	1.5	1.5			20.3	20.3	0.1
2012-Dec-28 Fri	1.52	###	1.51	1.52			###	###	0.1
2012-Dec-27 Thu	1.525	###	###	1.525			###	###	0.1
2012-Dec-24 Mon	1.54	1.55	1.525	1.53	1,433,120	2,203,422	###	###	###
2012-Dec-21 Fri	1.51	1.56	1.5	1.55	46,692,175	71,439,027	###	###	###
2012-Dec-20 Thu	1.54	1.54	1.5	1.51			15.8	15.8	0.1
2012-Dec-19 Wed	1.5	1.54	1.5	1.54	5,094,774	7,744,056	88.3	88.3	###
2012-Dec-18 Tue	1.51	1.53	###	###	3,224,887	###	###	###	0.0
2012-Dec-17 Mon	###	###	1.49	###			81.7	81.7	0.0
2012-Dec-14 Fri	1.485	###	1.485	###	7,168,482	###	###	###	0.0
2012-Dec-13 Thu	###	###	1.49	###	10,372,076	###	20.8	20.8	0.0
2012-Dec-12 Wed	1.525	###	1.51	1.52			###	###	0.1
2012-Dec-11 Tue	1.54	1.55	1.53	###			###	###	0.0
2012-Dec-10 Mon	###	1.54	###	1.54			###	###	###
2012-Dec-07 Fri	1.525	1.53	###	1.52			###	###	0.1
2012-Dec-06 Thu	###	1.53	1.51	1.525	3,996,122	###	78.7	78.7	0.1
2012-Dec-05 Wed	###	1.53	###	1.53			###	###	###
2012-Dec-04 Tue	1.45	1.52	1.45	1.5	5,741,770	8,526,528	93.0	93.0	0.1
2012-Dec-03 Mon	1.45	1.46	1.44	1.445			###	###	###
2012-Nov-30 Fri	1.445	1.45	###	1.45			###	###	###
2012-Nov-29 Thu	1.44	1.445	###	###	9,255,544	###	###	###	0.0
2012-Nov-28 Wed	1.445	1.45	1.43	1.44	10,071,588	14,503,086	32.0	32.0	0.1
2012-Nov-27 Tue	1.445	###	1.445	1.445	11,021,425	7,962,979	###	###	###
2012-Nov-26 Mon	###	1.445	###	1.44			88.8	88.8	0.1
2005-Sep-16 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Sep-15 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Sep-14 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Sep-13 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Sep-12 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Jun-10 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Jun-09 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Jun-08 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Jun-07 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Jun-06 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Jun-03 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Jun-02 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Jun-01 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-May-31 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-May-30 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-May-27 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-May-26 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-May-25 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-May-24 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-May-23 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-May-20 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-May-19 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-May-18 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-May-17 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-May-16 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-May-13 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-May-12 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-May-11 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-May-10 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-May-09 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-May-06 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-May-05 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-May-04 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-May-03 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-May-02 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-29 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-28 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-27 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-26 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-22 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-21 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-20 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-19 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-18 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-15 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-14 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-13 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-12 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-11 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-08 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-07 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-06 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-05 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-04 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Apr-01 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-31 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-30 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-29 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-24 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-23 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-22 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-21 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-18 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-17 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-16 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-15 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-14 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-11 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-10 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-09 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-08 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-07 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-04 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-03 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-02 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Mar-01 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-28 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-25 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-24 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-23 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-22 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-21 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-18 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-17 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-16 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-15 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-14 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-11 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-10 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-09 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-08 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-07 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-04 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-03 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-02 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Feb-01 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-31 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-28 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-27 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-25 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-24 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-21 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-20 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-19 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-18 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-17 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-14 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-13 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-12 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-11 Tue	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-10 Mon	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-07 Fri	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-06 Thu	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-05 Wed	3.26	3.26	3.26	3.26	0				0.2
2005-Jan-04 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-31 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-30 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-29 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-24 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-23 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-22 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-21 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-20 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-17 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-16 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-15 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-14 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-13 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-10 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-09 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-08 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-07 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-06 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-03 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-02 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Dec-01 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-30 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-29 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-26 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-25 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-24 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-23 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-22 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-19 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-18 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-17 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-16 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-15 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-12 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-11 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-10 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-09 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-08 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-05 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-04 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-03 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-02 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Nov-01 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-29 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-28 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-27 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-26 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-25 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-22 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-21 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-20 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-19 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-18 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-15 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-14 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-13 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-12 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-11 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-08 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-07 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-06 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-05 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-04 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Oct-01 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-30 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-29 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-28 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-27 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-24 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-23 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-22 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-21 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-20 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-17 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-16 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-15 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-14 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-13 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-10 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-09 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-08 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-07 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-06 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-03 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-02 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Sep-01 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-31 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-30 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-27 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-26 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-25 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-24 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-23 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-20 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-19 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-18 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-17 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-16 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-13 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-12 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-11 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-10 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-09 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-06 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-05 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-04 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-03 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Aug-02 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-30 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-29 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-28 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-27 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-26 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-23 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-22 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-21 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-20 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-19 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-16 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-15 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-14 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-13 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-12 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-09 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-08 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-07 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-06 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-05 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-02 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Jul-01 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-30 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-29 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-28 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-25 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-24 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-23 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-22 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-21 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-18 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-17 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-16 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-15 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-11 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-10 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-09 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-08 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-07 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-04 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-03 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-02 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-Jun-01 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-May-31 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-May-28 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-May-27 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-May-26 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-May-25 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-May-24 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-May-21 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-May-20 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-May-19 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-May-18 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-May-17 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-May-14 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-May-13 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-May-12 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-May-11 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-May-10 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-May-07 Fri	3.26	3.26	3.26	3.26	0				0.2
2004-May-06 Thu	3.26	3.26	3.26	3.26	0				0.2
2004-May-05 Wed	3.26	3.26	3.26	3.26	0				0.2
2004-May-04 Tue	3.26	3.26	3.26	3.26	0				0.2
2004-May-03 Mon	3.26	3.26	3.26	3.26	0				0.2
2004-Mar-11 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-31 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-30 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-29 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-24 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-23 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-22 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-19 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-18 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-17 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-16 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-15 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-12 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-11 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-10 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-09 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-08 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-05 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-04 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-03 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-02 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Dec-01 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-28 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-27 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-26 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-25 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-24 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-21 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-20 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-19 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-18 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-17 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-14 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-13 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-12 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-11 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-10 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-07 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-06 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-05 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-04 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Nov-03 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-31 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-30 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-29 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-28 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-27 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-24 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-23 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-22 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-21 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-20 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-17 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-16 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-15 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-14 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-13 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-10 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-09 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-08 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-07 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-06 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-03 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-02 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Oct-01 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-30 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-29 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-26 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-25 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-24 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-23 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-22 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-19 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-18 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-17 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-16 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-15 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-12 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-11 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-10 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-09 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-08 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-05 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-04 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-03 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-02 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Sep-01 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-29 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-28 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-27 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-26 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-25 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-22 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-21 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-20 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-19 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-18 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-15 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-14 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-13 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-12 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-11 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-08 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-07 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-06 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-05 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-04 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Aug-01 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-31 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-30 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-29 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-28 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-25 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-24 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-23 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-22 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-21 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-18 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-17 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-16 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-15 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-14 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-11 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-10 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-09 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-08 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-07 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-04 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-03 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-02 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-01 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-30 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-27 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-25 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-24 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-23 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-20 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-19 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-18 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-17 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-16 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-13 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-12 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-11 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-10 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-06 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-05 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-04 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-03 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Jun-02 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-May-30 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-May-29 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-May-28 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-May-27 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-May-26 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-May-23 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-May-22 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-May-21 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-May-20 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-May-19 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-May-16 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-May-15 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-May-14 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-May-13 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-May-12 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-May-09 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-May-08 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-May-07 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-May-06 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-May-05 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-May-02 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-May-01 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-30 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-29 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-28 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-24 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-23 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-22 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-17 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-16 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-15 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-14 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-11 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-10 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-09 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-08 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-07 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-04 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-03 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-02 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Apr-01 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-31 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-28 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-27 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-26 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-25 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-24 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-21 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-20 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-19 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-18 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-17 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-14 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-13 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-12 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-11 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-10 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-07 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-06 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-05 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-04 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Mar-03 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-28 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-27 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-26 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-25 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-24 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-21 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-20 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-19 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-18 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-17 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-14 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-13 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-12 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-11 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-10 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-07 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-06 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-05 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-04 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Feb-03 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-31 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-30 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-29 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-28 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-24 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-23 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-22 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-21 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-20 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-17 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-16 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-15 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-14 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-13 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-10 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-09 Thu	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-08 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-07 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-06 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-03 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Jan-02 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-31 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-30 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-27 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-24 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-23 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-20 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-19 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-18 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-17 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-16 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-13 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-12 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-11 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-10 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-09 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-06 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-05 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-04 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-03 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-02 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-29 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-28 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-27 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-26 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-25 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-22 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-21 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-20 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-19 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-18 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-15 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-14 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-13 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-12 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-11 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-08 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-07 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-06 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-05 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-04 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-01 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-31 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-30 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-29 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-28 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-25 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-24 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-23 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-22 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-21 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-18 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-17 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-16 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-15 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-14 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-11 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-10 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-09 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-08 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-07 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-04 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-03 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-02 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Oct-01 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-30 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-27 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-26 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-25 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-24 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-23 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-20 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-19 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-18 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-17 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-16 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-13 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-12 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-11 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-10 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-09 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-06 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-05 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-04 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-03 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Sep-02 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-30 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-29 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-28 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-27 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-26 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-23 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-22 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-21 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-20 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-19 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-16 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-15 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-14 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-13 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-12 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-09 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-08 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-07 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-06 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-05 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-02 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Aug-01 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-31 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-30 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-29 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-26 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-25 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-24 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-23 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-22 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-19 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-18 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-17 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-16 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-15 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-12 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-11 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-10 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-09 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-08 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-05 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-04 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-03 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-02 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Jul-01 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-28 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-27 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-26 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-25 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-24 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-21 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-20 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-19 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-18 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-17 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-14 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-13 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-12 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-11 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-07 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-06 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-05 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-04 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Jun-03 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-May-31 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-May-30 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-May-29 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-May-28 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-May-27 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-May-24 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-May-23 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-May-22 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-May-21 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-May-20 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-May-17 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-May-16 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-May-15 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-May-14 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-May-13 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-May-10 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-May-09 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-May-08 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-May-07 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-May-06 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-May-03 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-May-02 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-May-01 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-30 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-29 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-26 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-24 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-23 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-22 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-19 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-18 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-17 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-16 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-15 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-12 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-11 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-10 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-09 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-08 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-05 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-04 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-03 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Apr-02 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-28 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-27 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-26 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-25 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-22 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-21 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-20 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-19 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-18 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-15 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-14 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-13 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-12 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-11 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-08 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-07 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-06 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-05 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-04 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Mar-01 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-28 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-27 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-26 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-25 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-22 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-21 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-20 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-19 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-18 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-15 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-14 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-13 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-12 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-11 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-08 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-07 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-06 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-05 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-04 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Feb-01 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-31 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-30 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-29 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-28 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-25 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-24 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-23 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-22 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-21 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-18 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-17 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-16 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-15 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-14 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-11 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-10 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-09 Wed	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-08 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-07 Mon	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-04 Fri	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-03 Thu	3.26	3.26	3.26	3.26	0				0.2
2002-Jan-02 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-31 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-28 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-27 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-24 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-21 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-20 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-19 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-18 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-17 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-14 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-13 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-12 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-11 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-10 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-07 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-06 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-05 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-04 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Dec-03 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-30 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-29 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-28 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-27 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-26 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-23 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-22 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-21 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-20 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-19 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-16 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-15 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-14 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-13 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-12 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-09 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-08 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-07 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-06 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-05 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-02 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Nov-01 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-31 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-30 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-29 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-26 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-25 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-24 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-23 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-22 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-19 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-18 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-17 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-16 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-15 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-12 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-11 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-10 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-09 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-08 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-05 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-04 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-03 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-02 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Oct-01 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-28 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-27 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-26 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-25 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-24 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-21 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-20 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-19 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-18 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-17 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-14 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-13 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-12 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-11 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-10 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-07 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-06 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-05 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-04 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Sep-03 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Aug-31 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Aug-30 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Aug-29 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Aug-28 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Aug-27 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Aug-24 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Aug-23 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Aug-22 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Aug-21 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Aug-20 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Aug-17 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Aug-16 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Jul-23 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Jul-20 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Jul-19 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Jul-18 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Jul-17 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Jul-16 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Jul-13 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Jul-12 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Jul-11 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Jul-10 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Jul-09 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Jul-06 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Jul-05 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Jul-04 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Jul-03 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Jul-02 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-29 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-28 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-27 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-26 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-25 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-22 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-21 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-20 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-19 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-18 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-15 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-14 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-13 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-12 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-11 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-08 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-07 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-06 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-05 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-04 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Jun-01 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-May-31 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-May-30 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-May-29 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-May-28 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-May-25 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-May-24 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-May-23 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-May-22 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-May-21 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-May-18 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-May-17 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-May-16 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-May-15 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-May-14 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-May-11 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-May-10 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-May-09 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-May-08 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-May-07 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-May-04 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-May-03 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-May-02 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-May-01 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-30 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-27 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-26 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-25 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-24 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-23 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-20 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-19 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-18 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-17 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-16 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-13 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-12 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-11 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-10 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-09 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-06 Fri	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-05 Thu	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-04 Wed	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-03 Tue	3.26	3.26	3.26	3.26	0				0.2
2001-Apr-02 Mon	3.26	3.26	3.26	3.26	0				0.2
2001-Feb-07 Wed	###	###	3.26	3.26	23,881	38,926	###	###	0.2
2001-Feb-06 Tue	###	###	###	###			###	###	0.0
2001-Feb-05 Mon	3.2	3.2	###	###			###	###	0.0
2001-Feb-02 Fri	3.27	3.27	3.22	3.22			###	###	0.2
2001-Feb-01 Thu	###	###	###	###	26,976	0	29.3	29.3	0.0
2001-Jan-31 Wed	3.24	###	3.24	###			###	###	0.0
2001-Jan-30 Tue	###	3.2	###	3.2	33,076	52,921	85.7	85.7	0.2
2001-Jan-29 Mon	###	###	###	###	72,949	0	###	###	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	###	76,554	0	###	###	0.0
2001-Jan-23 Tue	###	###	###	###	164,628	0	###	###	0.0
2001-Jan-22 Mon	###	###	###	###	133,742	0	###	###	0.0
2001-Jan-19 Fri	3.147	3.2	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			76.7	76.7	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	2.89	###	2.89	###	1,040,025	###	###	###	0.0
2001-Jan-12 Fri	2.88	###	2.88	2.89			###	###	###
2001-Jan-11 Thu	###	###	2.88	2.88			27.9	27.9	0.2
2001-Jan-10 Wed	###	###	###	###			30.6	30.6	0.0
2001-Jan-09 Tue	###	###	###	###	51,984	0	74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###	103,985	0	###	###	0.0
2001-Jan-05 Fri	###	###	###	###	160,754	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	2.86	###	2.85	###			86.4	86.4	0.0
2001-Jan-02 Tue	###	###	2.86	2.86			20.9	20.9	0.2
2001-Jan-01 Mon	###	###	###	###	156,648	0	27.0	27.0	0.0
2000-Dec-29 Fri	###	###	###	###	156,648	0	27.0	27.0	0.0
2000-Dec-28 Thu	###	###	###	###	127,522	0	73.0	73.0	0.0
2000-Dec-27 Wed	2.87	###	2.86	###			80.9	80.9	0.0
2000-Dec-26 Tue	2.85	2.87	2.84	2.87			69.3	69.3	###
2000-Dec-25 Mon	2.85	2.87	2.84	2.87			69.3	69.3	###
2000-Dec-22 Fri	2.85	2.87	2.84	2.87			69.3	69.3	###
2000-Dec-21 Thu	2.85	2.879	2.8	2.879			###	###	0.2
2000-Dec-20 Wed	###	###	2.82	2.87			30.1	30.1	###
2000-Dec-19 Tue	###	###	2.86	###	162,627	232,556	82.6	82.6	0.0
2000-Dec-18 Mon	2.88	###	2.84	###			78.3	78.3	0.0
2000-Dec-15 Fri	###	###	2.89	###	45,179	65,283	80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###	143,254	0	###	###	0.0
2000-Dec-13 Wed	2.89	###	2.89	###			77.2	77.2	0.0
2000-Dec-12 Tue	###	###	2.89	###			23.2	23.2	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###	192,955	0	###	###	0.0
2000-Dec-07 Thu	2.929	###	2.929	###			###	###	0.0
2000-Dec-06 Wed	2.88	###	2.88	###	220,376	317,341	84.5	84.5	0.0
2000-Dec-05 Tue	2.86	2.89	2.84	2.88	159,984	458,354	71.4	71.4	0.2
2000-Dec-04 Mon	2.88	2.88	2.83	2.87			31.8	31.8	###
2000-Dec-01 Fri	2.87	2.89	2.86	2.88			70.0	70.0	0.2
2000-Nov-30 Thu	###	###	2.85	2.87	124,174	176,947	###	###	###
2000-Nov-29 Wed	2.84	###	2.84	2.89			84.1	84.1	###
2000-Nov-28 Tue	2.79	2.85	2.79	2.84	124,858	###	###	###	0.2
2000-Nov-27 Mon	2.75	2.8	2.75	2.78			###	###	0.2
2000-Nov-24 Fri	###	2.8	###	2.76	41,952	###	82.6	82.6	0.2
2000-Nov-23 Thu	2.83	2.84	2.77	2.78			24.4	24.4	0.2
2000-Nov-22 Wed	2.87	2.87	2.85	2.85			31.7	31.7	###
2000-Nov-21 Tue	2.78	2.85	2.78	2.85			###	###	###
2000-Nov-20 Mon	2.85	2.89	2.78	2.8	201,555	###	###	###	0.2
2000-Nov-17 Fri	2.87	###	2.84	2.88			69.8	69.8	0.2
2000-Nov-16 Thu	2.957	###	2.86	###	1,320,256	###	22.8	22.8	0.0
2000-Nov-13 Mon	2.7	2.75	###	2.7			###	###	0.2
2000-Nov-10 Fri	2.52	2.73	2.52	2.7			###	###	0.2
2000-Nov-09 Thu	###	2.53	###	2.5	154,942	###	###	###	0.2
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###	17,359	0	###	###	0.0
2000-Nov-02 Thu	2.25	###	2.25	###	40,975	###	91.2	91.2	0.0
2000-Nov-01 Wed	###	###	2.25	2.25			18.9	18.9	###
2000-Oct-31 Tue	2.27	###	2.27	###			###	###	0.0
2000-Oct-30 Mon	2.29	###	2.27	2.27			###	###	0.2
2000-Oct-27 Fri	2.26	2.26	2.25	2.25			###	###	###
2000-Oct-26 Thu	2.24	###	2.22	2.25	27,057	###	###	###	###
2000-Oct-25 Wed	2.24	2.24	2.21	2.22			27.0	27.0	0.2
2000-Oct-24 Tue	2.21	###	2.21	2.26			86.1	86.1	###
2000-Oct-23 Mon	###	###	2.21	2.21	42,056	46,471	9.3	9.3	0.2
2000-Oct-20 Fri	2.26	###	2.22	###			###	###	0.0
2000-Oct-19 Thu	###	###	2.26	2.26	29,187	32,981	23.5	23.5	###
2000-Oct-18 Wed	2.29	###	2.25	###	37,689	###	###	###	0.0
2000-Oct-17 Tue	2.2	###	2.2	###	123,840	136,224	95.1	95.1	0.0
2000-Oct-16 Mon	2.2	###	###	###	45,770	0	###	###	0.0
2000-Oct-13 Fri	2.21	2.21	###	###	64,725	71,521	###	###	0.0
2000-Oct-12 Thu	2.28	2.29	2.21	2.21	71,121	160,022	15.3	15.3	0.2
2000-Oct-11 Wed	2.26	###	2.25	###	65,070	###	###	###	0.0
2000-Oct-10 Tue	2.22	2.27	2.22	2.25	18,553	41,651	82.7	82.7	###
2000-Oct-09 Mon	2.22	2.24	2.22	2.23			72.4	72.4	###
2000-Oct-06 Fri	###	2.23	###	2.22			###	###	0.2
2000-Oct-05 Thu	###	###	###	###	8,125	0	20.5	20.5	0.0
2000-Oct-04 Wed	###	###	###	###	25,849	0	###	###	0.0
2000-Oct-03 Tue	###	2.2	###	###	28,381	###	###	###	0.0
2000-Oct-02 Mon	###	###	###	###			73.0	73.0	0.0
2000-Sep-29 Fri	###	###	###	###	31,044	0	###	###	0.0
2000-Sep-28 Thu	###	###	###	###	5,551	0	80.0	80.0	0.0
2000-Sep-27 Wed	###	###	###	###	5,784	0	71.1	71.1	0.0
2000-Sep-26 Tue	2	###	2	###			91.0	91.0	0.0
2000-Sep-25 Mon	###	###	2	2			###	###	0.1
2000-Sep-22 Fri	###	###	###	###			9.6	9.6	0.0
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	2.187	2	2.187	39,044	###	94.5	94.5	###
2000-Sep-19 Tue	###	###	###	###	54,157	0	15.6	15.6	0.0
2000-Sep-18 Mon	###	###	###	###	46,075	0	###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	2.2	2.2	###	###			19.1	19.1	0.0
2000-Sep-13 Wed	2.22	2.23	2.21	2.21			37.7	37.7	0.2
2000-Sep-12 Tue	2.22	2.23	2.22	2.22			75.9	75.9	0.2
2000-Sep-11 Mon	2.22	2.22	2.22	2.22			###	###	0.2
2000-Sep-08 Fri	2.26	2.27	2.22	2.22	28,455	63,881	###	###	0.2
2000-Sep-07 Thu	2.27	2.29	2.27	2.29	30,054	68,523	###	###	###
2000-Sep-06 Wed	2.27	2.29	2.26	2.29	12,551	28,553	###	###	###
2000-Sep-05 Tue	2.25	2.29	2.25	2.29	43,151	97,952	85.5	85.5	###
2000-Sep-04 Mon	2.22	###	2.22	###			93.0	93.0	0.0
2000-Sep-01 Fri	2.28	###	2.25	###			77.9	77.9	0.0
2000-Aug-31 Thu	2.29	###	2.25	###			###	###	0.0
2000-Aug-30 Wed	2.29	###	2.27	###			###	###	0.0
2000-Aug-29 Tue	2.28	###	2.27	###	94,948	###	78.5	78.5	0.0
2000-Aug-28 Mon	2.22	###	###	###			###	###	0.0
2000-Aug-25 Fri	2.29	###	2.28	###			###	###	0.0
2000-Aug-24 Thu	2.29	###	2.27	###	219,251	248,849	###	###	0.0
2000-Aug-23 Wed	###	###	###	###	114,586	0	###	###	0.0
2000-Aug-22 Tue	###	###	2.27	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	2.28	###	24,245	###	###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			83.8	83.8	0.0
2000-Aug-16 Wed	2.27	###	2.26	###			###	###	0.0
2000-Aug-15 Tue	2.24	###	2.24	###	255,742	###	###	###	0.0
2000-Aug-14 Mon	2.25	2.27	2.24	2.24			38.5	38.5	###
2000-Aug-11 Fri	###	2.25	###	2.25	275,785	310,258	90.7	90.7	###
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			81.9	81.9	0.0
2000-Aug-07 Mon	###	###	###	###			22.1	22.1	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			34.8	34.8	0.0
2000-Aug-02 Wed	2.175	2.175	###	###	21,620	###	17.3	17.3	0.0
2000-Aug-01 Tue	###	###	###	###			###	###	0.0
2000-Jul-31 Mon	###	###	###	###	46,520	0	70.8	70.8	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###	122,973	0	###	###	0.0
2000-Jul-26 Wed	###	###	###	###	143,250	0	81.3	81.3	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###	207,259	0	78.1	78.1	0.0
2000-Jul-21 Fri	###	2.128	###	2.128			###	###	0.2
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	2	2.083	2	2.083	315,278	643,640	###	###	0.1
2000-Jul-18 Tue	###	###	2	###	565,771	565,771	###	###	0.0
2000-Jul-17 Mon	###	###	2	###	97,679	97,679	80.7	80.7	0.0
2000-Jul-14 Fri	###	###	###	###	52,172	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			80.6	80.6	0.0
2000-Jul-10 Mon	2.055	###	###	###			28.9	28.9	0.0
2000-Jul-07 Fri	2	###	2	###			85.8	85.8	0.0
2000-Jul-06 Thu	###	###	###	###			74.3	74.3	0.0
2000-Jul-05 Wed	###	###	###	###	69,828	0	21.0	21.0	0.0
2000-Jul-04 Tue	###	###	2	###	241,473	241,473	65.4	65.4	0.0
2000-Jul-03 Mon	###	###	###	###			4.5	4.5	0.0
2000-Jun-30 Fri	###	###	###	###	174,226	0	87.6	87.6	0.0
2000-Jun-29 Thu	###	2.128	###	2.128			62.0	62.0	0.2
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	1.88	###			###	###	0.0
2000-Jun-26 Mon	1.872	###	1.872	1.89	23,173	21,689	74.4	74.4	###
2000-Jun-23 Fri	###	###	1.87	1.87	20,070	###	###	###	###
2000-Jun-22 Thu	###	###	###	###	371,128	0	25.9	25.9	0.0
2000-Jun-21 Wed	1.88	###	1.88	###			###	###	0.0
2000-Jun-20 Tue	1.82	1.89	1.82	1.89	36,078	66,924	###	###	###
2000-Jun-19 Mon	1.86	1.86	1.81	1.82			###	###	###
2000-Jun-16 Fri	1.844	1.86	1.844	1.86	22,877	###	###	###	0.1
2000-Jun-15 Thu	###	###	1.89	###			###	###	0.0
2000-Jun-14 Wed	1.86	###	1.85	###			###	###	0.0
2000-Jun-13 Tue	1.88	###	1.86	###	47,583	44,252	###	###	0.0
2000-Jun-12 Mon	1.88	1.88	1.88	1.88	0				0.1
2000-Jun-08 Thu	1.85	###	1.85	1.88	40,621	37,574	###	###	0.1
2000-Jun-07 Wed	1.87	1.87	1.85	1.85			33.5	33.5	0.1
2000-Jun-06 Tue	1.85	###	1.85	###			###	###	0.0
2000-Jun-05 Mon	1.87	1.87	1.85	1.85	59,352	###	31.9	31.9	0.1
2000-Jun-02 Fri	1.86	1.87	1.86	1.87			###	###	###
2000-Jun-01 Thu	1.88	###	1.86	1.88	57,284	53,274	69.3	69.3	0.1
2000-May-31 Wed	1.87	###	1.86	1.86			36.3	36.3	0.1
2000-May-30 Tue	###	###	1.85	1.86			21.1	21.1	0.1
2000-May-29 Mon	1.83	1.87	1.83	1.87	60,583	112,078	###	###	###
2000-May-26 Fri	1.86	1.86	1.83	1.85			###	###	0.1
2000-May-25 Thu	###	1.87	1.85	1.85	26,477	49,247	35.1	35.1	0.1
2000-May-24 Wed	###	###	1.85	1.85	42,621	39,424	###	###	0.1
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###	154,840	0	39.8	39.8	0.0
2000-May-19 Fri	###	###	###	###			74.6	74.6	0.0
2000-May-18 Thu	###	###	1.89	###	122,246	115,522	72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	1.89	###	1.89	###			77.4	77.4	0.0
2000-May-12 Fri	1.89	###	1.88	1.89	150,481	141,452	###	###	###
2000-May-11 Thu	1.88	###	1.87	###			###	###	0.0
2000-May-10 Wed	1.88	###	1.87	###			86.3	86.3	0.0
2000-May-09 Tue	###	###	1.86	###	76,558	###	77.6	77.6	0.0
2000-May-08 Mon	1.89	###	1.87	###	25,352	###	75.1	75.1	0.0
2000-May-05 Fri	###	###	1.87	1.89	25,758	24,083	24.4	24.4	###
2000-May-04 Thu	###	###	1.88	###	36,088	33,922	###	###	0.0
2000-May-03 Wed	1.89	###	1.89	###	155,178	146,643	72.3	72.3	0.0
2000-May-02 Tue	###	###	1.86	1.89	74,528	###	37.6	37.6	###
2000-May-01 Mon	1.85	1.86	1.83	1.85	57,685	106,428	###	###	0.1
2000-Apr-28 Fri	1.85	1.85	1.83	1.83			26.2	26.2	###
2000-Apr-27 Thu	1.84	1.85	1.8	1.85	59,577	108,728	###	###	0.1
2000-Apr-26 Wed	1.88	1.89	1.84	1.84	104,859	###	###	###	###
2000-Apr-25 Tue	1.88	1.88	1.88	1.88	0				0.1
2000-Apr-24 Mon	1.88	1.88	1.88	1.88	0				0.1
2000-Apr-21 Fri	1.88	1.88	1.88	1.88	0				0.1
2000-Apr-20 Thu	1.87	1.88	1.87	1.88			70.4	70.4	0.1
2000-Apr-19 Wed	1.854	###	1.84	###			###	###	0.0
2000-Apr-18 Tue	1.81	1.85	1.8	1.83	306,785	559,882	73.9	73.9	###
2000-Apr-17 Mon	1.775	1.775	1.74	1.76			###	###	0.1
2000-Apr-14 Fri	1.87	1.87	1.83	1.87	113,570	###	57.7	57.7	###
2000-Apr-13 Thu	1.8	1.87	1.8	1.87			###	###	###
2000-Apr-12 Wed	1.86	1.87	1.85	1.86			66.6	66.6	0.1
2000-Apr-11 Tue	1.943	1.943	1.85	1.85			###	###	0.1
2000-Apr-07 Fri	###	###	###	###	173,472	0	###	###	0.0
2000-Apr-06 Thu	1.89	###	1.89	###			71.9	71.9	0.0
2000-Apr-05 Wed	1.8	1.87	1.78	1.87			###	###	###
2000-Apr-04 Tue	1.79	1.8	1.77	1.78	130,644	###	###	###	0.1
2000-Apr-03 Mon	1.776	1.79	1.75	1.79	123,125	###	###	###	0.1
2000-Mar-31 Fri	1.8	1.8	1.75	1.76			27.4	27.4	0.1
2000-Mar-30 Thu	1.8	1.83	1.8	1.8			###	###	0.1
2000-Mar-29 Wed	1.75	1.8	1.75	1.8	162,587	###	79.7	79.7	0.1
2000-Mar-28 Tue	1.71	1.78	1.7	1.75	85,052	###	###	###	0.1
2000-Mar-24 Fri	1.75	1.77	1.75	1.76	30,521	###	70.5	70.5	0.1
2000-Mar-23 Thu	1.729	1.75	1.7	1.7	96,682	166,776	26.3	26.3	###
2000-Mar-22 Wed	1.75	1.75	1.71	1.71	100,627	174,084	21.4	21.4	0.1
2000-Mar-21 Tue	1.75	1.75	1.75	1.75			71.7	71.7	0.1
2000-Mar-20 Mon	1.75	1.77	1.7	1.7	33,185	57,575	18.4	18.4	###
2000-Mar-17 Fri	1.78	1.8	1.78	1.8	61,741	###	###	###	0.1
2000-Mar-16 Thu	###	###	1.7	1.75			###	###	0.1
2000-Mar-15 Wed	###	1.8	###	1.8			###	###	0.1
2000-Mar-14 Tue	###	###	###	###	26,774	0	###	###	0.0
2000-Mar-13 Mon	###	###	###	###	74,771	0	16.9	16.9	0.0
2000-Mar-10 Fri	1.7	1.73	###	###			28.9	28.9	0.0
2000-Mar-09 Thu	1.7	1.75	###	1.7			###	###	###
2000-Mar-08 Wed	###	1.75	###	1.72			94.4	94.4	0.1
2000-Mar-07 Tue	1.75	1.75	1.71	1.72			###	###	0.1
2000-Mar-06 Mon	1.84	1.84	1.75	1.75			8.9	8.9	0.1
2000-Mar-03 Fri	1.85	1.85	1.78	1.84			40.5	40.5	###
2000-Mar-02 Thu	1.86	1.88	1.83	1.85			41.4	41.4	0.1
2000-Mar-01 Wed	1.83	1.87	1.81	1.86	75,975	###	77.6	77.6	0.1
2000-Feb-29 Tue	1.8	1.85	1.8	1.85	134,387	245,256	86.1	86.1	0.1
2000-Feb-28 Mon	1.85	1.85	1.8	1.8			###	###	0.1
2000-Feb-25 Fri	1.844	1.85	1.82	1.83			###	###	###
2000-Feb-24 Thu	1.88	1.89	1.85	1.85			30.2	30.2	0.1
2000-Feb-23 Wed	1.85	1.89	1.81	1.88			75.2	75.2	0.1
2000-Feb-22 Tue	###	1.85	1.8	1.85			86.1	86.1	0.1
2000-Feb-21 Mon	1.842	1.85	1.83	1.85	56,650	###	###	###	0.1
2000-Feb-18 Fri	1.89	1.89	1.75	1.85			27.0	27.0	0.1
2000-Feb-17 Thu	1.956	###	1.88	1.89			###	###	###
2000-Feb-16 Wed	1.84	###	1.84	###	149,281	###	90.0	90.0	0.0
2000-Feb-15 Tue	1.7	1.83	1.7	1.83	83,850	###	###	###	###
2000-Feb-14 Mon	###	###	1.7	1.71	33,170	###	###	###	0.1
2000-Feb-11 Fri	1.75	1.75	1.74	1.75			###	###	0.1
2000-Feb-10 Thu	###	1.7	###	1.7			###	###	###
2000-Feb-09 Wed	###	1.73	###	###	197,274	170,642	###	###	0.0
2000-Feb-08 Tue	1.58	###	1.58	###	59,126	###	###	###	0.0
2000-Feb-07 Mon	###	###	1.58	1.58			12.9	12.9	0.1
2000-Feb-04 Fri	###	###	###	###	705,351	0	###	###	0.0
2000-Feb-03 Thu	1.7	1.72	###	###			###	###	0.0
2000-Feb-02 Wed	1.7	1.75	1.7	1.7			###	###	###
2000-Feb-01 Tue	1.75	1.77	1.7	1.75			70.5	70.5	0.1
2000-Jan-31 Mon	1.81	1.81	1.74	1.74	193,824	###	###	###	0.1
2000-Jan-28 Fri	1.81	1.82	1.81	1.81	91,423	###	###	###	###
2000-Jan-27 Thu	###	1.85	###	1.85			78.4	78.4	0.1
2000-Jan-25 Tue	1.87	1.87	1.8	1.81			12.1	12.1	###
2000-Jan-24 Mon	1.83	###	1.83	1.89			86.8	86.8	###
2000-Jan-21 Fri	1.78	1.8	1.78	1.78	36,723	###	63.2	63.2	0.1
2000-Jan-20 Thu	1.78	1.8	1.75	1.75	216,288	###	###	###	0.1
2000-Jan-19 Wed	1.75	1.77	1.75	1.76			73.7	73.7	0.1
2000-Jan-18 Tue	1.75	1.78	1.75	1.75			68.5	68.5	0.1
2000-Jan-17 Mon	###	###	1.71	1.75	541,545	463,020	###	###	0.1
2000-Jan-14 Fri	1.8	1.8	1.73	1.75	84,587	###	###	###	0.1
2000-Jan-13 Thu	###	1.81	1.79	1.79			34.1	34.1	0.1
2000-Jan-12 Wed	1.85	1.85	1.82	1.82			23.1	23.1	###
2000-Jan-11 Tue	1.85	1.85	1.82	1.82			###	###	###
2000-Jan-10 Mon	1.85	1.85	1.85	1.85			68.4	68.4	0.1
2000-Jan-07 Fri	1.83	1.83	1.82	1.83			###	###	###
2000-Jan-06 Thu	1.82	1.85	1.82	1.85			81.5	81.5	0.1
2000-Jan-05 Wed	1.82	1.83	1.82	1.82	72,558	###	77.7	77.7	###
2000-Jan-04 Tue	1.86	1.86	1.82	1.85	155,759	###	38.1	38.1	0.1
1999-Dec-31 Fri	###	###	1.89	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	1.89	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	1.85	1.85			###	###	0.1
1999-Dec-28 Tue	1.85	###	1.85	###			###	###	0.0
1999-Dec-27 Mon	1.85	###	1.85	###			###	###	0.0
1999-Dec-24 Fri	1.85	###	1.85	###			###	###	0.0
1999-Dec-23 Thu	1.88	1.89	1.82	1.82	175,984	326,450	10.7	10.7	###
1999-Dec-22 Wed	1.86	###	1.86	1.89			###	###	###
1999-Dec-21 Tue	1.87	1.87	1.85	1.86			36.2	36.2	0.1
1999-Dec-20 Mon	1.85	###	1.85	###	194,186	179,622	85.9	85.9	0.0
1999-Dec-17 Fri	1.8	1.85	1.8	1.83			80.5	80.5	###
1999-Dec-16 Thu	1.83	1.83	1.78	1.8	94,879	171,256	###	###	0.1
1999-Dec-15 Wed	1.85	1.88	1.83	1.83			###	###	###
1999-Dec-14 Tue	1.83	1.86	1.83	1.85	180,123	332,326	###	###	0.1
1999-Dec-13 Mon	1.81	1.82	1.8	1.81	66,682	###	###	###	###
1999-Dec-10 Fri	1.84	1.86	1.78	1.86			###	###	0.1
1999-Dec-09 Thu	1.87	1.88	1.82	1.83			###	###	###
1999-Dec-08 Wed	###	###	1.86	1.88	34,050	###	###	###	0.1
1999-Dec-07 Tue	1.827	###	1.827	###	71,420	65,242	###	###	0.0
1999-Dec-06 Mon	1.88	1.89	1.85	1.86			42.1	42.1	0.1
1999-Dec-03 Fri	1.88	1.88	1.86	1.88	445,485	833,056	###	###	0.1
1999-Dec-02 Thu	1.88	1.89	1.85	1.88			68.2	68.2	0.1
1999-Dec-01 Wed	###	###	1.85	1.88	512,644	###	21.9	21.9	0.1
1999-Nov-30 Tue	###	###	1.85	###	107,543	99,477	###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###	64,380	0	66.2	66.2	0.0
1999-Nov-25 Thu	1.981	1.981	###	###			28.3	28.3	0.0
1999-Nov-24 Wed	###	2	###	###	83,546	83,546	35.7	35.7	0.0
1999-Nov-23 Tue	###	###	###	###	24,376	0	32.3	32.3	0.0
1999-Nov-22 Mon	2	2	###	###			34.0	34.0	0.0
1999-Nov-19 Fri	2	2	###	###	105,859	105,859	###	###	0.0
1999-Nov-18 Thu	###	###	2	2			###	###	0.1
1999-Nov-17 Wed	###	###	2	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	2			76.2	76.2	0.1
1999-Nov-15 Mon	1.959	2	###	###			36.9	36.9	0.0
1999-Nov-12 Fri	###	2	###	###	93,774	93,774	11.2	11.2	0.0
1999-Nov-11 Thu	###	###	###	###	404,172	0	###	###	0.0
1999-Nov-10 Wed	###	###	###	###	73,143	0	20.3	20.3	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			###	###	0.0
1999-Nov-05 Fri	2.044	2.044	2	###	192,557	389,350	20.4	20.4	0.0
1999-Nov-04 Thu	###	###	###	2			###	###	0.1
1999-Nov-03 Wed	###	###	2	2			11.0	11.0	0.1
1999-Nov-02 Tue	2	###	2	2	509,371	509,371	70.8	70.8	0.1
1999-Nov-01 Mon	###	###	###	2			###	###	0.1
1999-Oct-29 Fri	2	###	###	2			###	###	0.1
1999-Oct-28 Thu	###	###	###	###	75,354	0	###	###	0.0
1999-Oct-27 Wed	###	###	###	###	32,656	0	15.2	15.2	0.0
1999-Oct-26 Tue	###	###	###	###	129,984	0	###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	2	2	###	###	11,371	11,371	16.9	16.9	0.0
1999-Oct-21 Thu	###	###	2	2			14.8	14.8	0.1
1999-Oct-20 Wed	###	###	###	###			96.3	96.3	0.0
1999-Oct-19 Tue	###	###	1.85	1.85			4.9	4.9	0.1
1999-Oct-18 Mon	###	###	###	###	74,729	0	38.4	38.4	0.0
1999-Oct-15 Fri	2	###	###	2	97,577	0	###	###	0.1
1999-Oct-14 Thu	###	###	###	###			6.9	6.9	0.0
1999-Oct-13 Wed	2.129	2.129	###	###			11.6	11.6	0.0
1999-Oct-12 Tue	###	###	###	###	11,423	0	###	###	0.0
1999-Oct-11 Mon	###	###	###	###	42,853	0	###	###	0.0
1999-Oct-08 Fri	###	###	###	###			17.3	17.3	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###	174,377	0	72.5	72.5	0.0
1999-Oct-04 Mon	###	2.24	###	###	211,143	236,480	###	###	0.0
1999-Oct-01 Fri	###	2.2	###	2.2			83.4	83.4	0.2
1999-Sep-30 Thu	###	###	2.086	2.086			###	###	0.1
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			###	###	0.0
1999-Sep-24 Fri	###	###	###	###			84.0	84.0	0.0
1999-Sep-23 Thu	###	###	###	###			19.3	19.3	0.0
1999-Sep-22 Wed	###	2.173	###	2.173			80.9	80.9	0.2
1999-Sep-21 Tue	###	###	###	###	280,029	0	###	###	0.0
1999-Sep-20 Mon	###	###	###	###			38.2	38.2	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	2.2	2.2	###	###	287,629	###	###	###	0.0
1999-Sep-14 Tue	2.2	2.2	###	###			###	###	0.0
1999-Sep-13 Mon	2.2	2.2	2.2	2.2			74.1	74.1	0.2
1999-Sep-10 Fri	2.243	2.243	2.2	2.23			###	###	###
1999-Sep-09 Thu	2.27	2.27	2.24	2.24	77,341	###	###	###	###
1999-Sep-08 Wed	2.25	2.27	2.25	2.26			###	###	###
1999-Sep-07 Tue	2.28	2.28	2.23	2.26	180,173	###	24.9	24.9	###
1999-Sep-06 Mon	2.26	2.26	2.25	2.26			###	###	###
1999-Sep-03 Fri	2.24	2.25	2.24	2.25	338,450	759,820	79.2	79.2	###
1999-Sep-02 Thu	2.24	2.24	2.24	2.24	60,383	135,257	72.0	72.0	###
1999-Sep-01 Wed	2.21	2.24	2.21	2.24			###	###	###
1999-Aug-31 Tue	###	2.24	2.2	2.24			###	###	###
1999-Aug-30 Mon	2.22	2.22	2.2	2.22			73.2	73.2	0.2
1999-Aug-27 Fri	2.24	2.24	2.2	2.2	71,321	###	14.9	14.9	0.2
1999-Aug-26 Thu	2.26	2.26	2.22	2.26	685,040	1,534,489	###	###	###
1999-Aug-25 Wed	2.29	2.29	2.26	2.26	64,574	###	21.4	21.4	###
1999-Aug-24 Tue	2.24	2.29	2.24	2.29			###	###	###
1999-Aug-23 Mon	2.24	2.25	2.22	2.24	67,628	151,148	###	###	###
1999-Aug-20 Fri	2.25	2.26	2.24	2.24	715,546	1,609,978	26.1	26.1	###
1999-Aug-19 Thu	2.24	2.25	2.24	2.25	42,384	95,152	73.1	73.1	###
1999-Aug-18 Wed	2.25	2.26	2.23	2.23	77,753	174,555	24.4	24.4	###
1999-Aug-17 Tue	2.25	2.25	2.23	2.23	271,873	###	###	###	###
1999-Aug-16 Mon	2.23	2.25	2.21	2.25	364,622	###	71.9	71.9	###
1999-Aug-13 Fri	2.173	2.23	###	2.22			###	###	0.2
1999-Aug-12 Thu	2.2	2.2	###	###			27.0	27.0	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	2.129	2.2	2.129	###	84,129	###	###	###	0.0
1999-Aug-09 Mon	###	###	###	###			38.7	38.7	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###	63,046	0	###	###	0.0
1999-Aug-04 Wed	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###			###	###	0.0
1999-Aug-02 Mon	###	###	###	###	38,759	0	25.1	25.1	0.0
1999-Jul-30 Fri	2.174	2.2	###	###	115,350	126,885	33.3	33.3	0.0
1999-Jul-29 Thu	2.172	2.25	###	2.2	322,620	362,947	###	###	0.2
1999-Jul-28 Wed	###	###	###	###	50,481	0	###	###	0.0
1999-Jul-27 Tue	###	###	###	###	73,477	0	71.4	71.4	0.0
1999-Jul-26 Mon	###	###	###	###	205,373	0	73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			27.8	27.8	0.0
1999-Jul-21 Wed	###	###	###	###	76,425	0	72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###	64,385	0	22.4	22.4	0.0
1999-Jul-19 Mon	###	###	###	###	61,259	0	###	###	0.0
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###	40,885	0	11.2	11.2	0.0
1999-Jul-12 Mon	2.157	###	###	###	67,020	0	71.5	71.5	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###	214,446	0	###	###	0.0
1999-Jul-06 Tue	###	###	2	###	98,254	98,254	###	###	0.0
1999-Jul-05 Mon	###	###	###	###	61,820	0	9.1	9.1	0.0
1999-Jul-02 Fri	###	###	###	###	59,348	0	25.9	25.9	0.0
1999-Jul-01 Thu	2.2	2.22	###	2.2			67.4	67.4	0.2
1999-Jun-30 Wed	2.24	2.24	###	2.2	167,284	187,358	###	###	0.2
1999-Jun-29 Tue	2.26	2.26	2.23	2.24			###	###	###
1999-Jun-28 Mon	###	2.25	###	2.25	43,347	###	80.4	80.4	###
1999-Jun-25 Fri	2.2	2.22	2.2	2.2			72.7	72.7	0.2
1999-Jun-24 Thu	###	###	2.2	2.2	192,625	211,887	7.6	7.6	0.2
1999-Jun-23 Wed	###	###	2.26	2.29			###	###	###
1999-Jun-22 Tue	2.25	###	2.25	###			88.0	88.0	0.0
1999-Jun-21 Mon	2.2	2.22	2.2	2.2	82,329	181,947	###	###	0.2
1999-Jun-18 Fri	###	2.21	###	2.2	153,372	169,476	###	###	0.2
1999-Jun-17 Thu	###	###	###	###	213,424	0	70.3	70.3	0.0
1999-Jun-16 Wed	###	###	2	###	250,877	250,877	###	###	0.0
1999-Jun-15 Tue	###	###	###	2	64,246	0	###	###	0.1
1999-Jun-11 Fri	###	2	###	2			###	###	0.1
1999-Jun-10 Thu	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	1.983	###	1.983			79.6	79.6	###
1999-Jun-08 Tue	###	###	###	###			90.6	90.6	0.0
1999-Jun-07 Mon	###	###	###	###			###	###	0.0
1999-Jun-04 Fri	1.955	###	###	###	55,088	0	###	###	0.0
1999-Jun-03 Thu	###	###	###	###			15.2	15.2	0.0
1999-Jun-02 Wed	2	###	###	###	279,188	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	2			###	###	0.1
1999-May-31 Mon	###	###	###	###			###	###	0.0
1999-May-28 Fri	###	###	###	###	207,786	0	83.1	83.1	0.0
1999-May-27 Thu	###	###	1.89	###			82.4	82.4	0.0
1999-May-26 Wed	1.87	###	1.87	1.88			70.3	70.3	0.1
1999-May-25 Tue	1.84	1.85	1.84	1.85			75.5	75.5	0.1
1999-May-24 Mon	1.828	1.86	1.82	1.84	206,171	379,354	###	###	###
1999-May-21 Fri	1.82	1.84	1.81	1.84	28,220	###	###	###	###
1999-May-20 Thu	1.8	1.81	1.8	1.81			81.9	81.9	###
1999-May-19 Wed	1.8	1.86	1.78	1.78	265,752	###	28.1	28.1	0.1
1999-May-18 Tue	1.76	1.78	1.75	1.78	44,473	###	###	###	0.1
1999-May-17 Mon	1.76	1.79	1.76	1.76			###	###	0.1
1999-May-14 Fri	1.75	1.76	1.73	1.76			69.7	69.7	0.1
1999-May-13 Thu	1.71	1.72	1.7	1.72	214,642	###	###	###	0.1
1999-May-12 Wed	1.742	1.742	1.71	1.72			###	###	0.1
1999-May-11 Tue	1.78	1.78	1.75	1.75			###	###	0.1
1999-May-10 Mon	1.77	1.79	1.76	1.77	126,628	###	74.9	74.9	###
1999-May-07 Fri	1.77	1.79	1.77	1.77			###	###	###
1999-May-06 Thu	1.79	1.8	1.75	1.78			###	###	0.1
1999-May-05 Wed	###	###	1.77	1.79			35.8	35.8	0.1
1999-May-04 Tue	1.77	1.8	1.75	1.8			###	###	0.1
1999-May-03 Mon	1.8	1.8	1.78	1.78			24.6	24.6	0.1
1999-Apr-30 Fri	1.79	1.8	1.78	1.78			###	###	0.1
1999-Apr-29 Thu	1.82	1.83	1.79	1.79	230,154	416,578	19.2	19.2	0.1
1999-Apr-28 Wed	1.79	1.86	1.77	1.77	276,620	###	###	###	###
1999-Apr-27 Tue	###	1.8	###	1.76			###	###	0.1
1999-Apr-26 Mon	###	###	###	###			91.6	91.6	0.0
1999-Apr-23 Fri	1.556	###	1.556	###			89.6	89.6	0.0
1999-Apr-22 Thu	1.51	1.55	1.5	1.55			###	###	###
1999-Apr-21 Wed	1.51	1.51	1.5	1.5	91,374	###	###	###	0.1
1999-Apr-20 Tue	1.52	1.52	1.51	1.51			###	###	0.1
1999-Apr-19 Mon	1.55	1.59	1.54	1.54	75,650	###	###	###	###
1999-Apr-16 Fri	1.54	1.54	1.52	1.53	49,350	###	27.3	27.3	###
1999-Apr-15 Thu	1.526	1.55	1.526	1.55	61,075	###	###	###	###
1999-Apr-14 Wed	1.55	###	1.5	1.5			10.1	10.1	0.1
1999-Apr-13 Tue	1.52	1.58	1.52	1.57	38,084	###	90.2	90.2	0.1
1999-Apr-12 Mon	1.49	1.55	1.49	1.52	301,477	458,245	###	###	0.1
1999-Apr-09 Fri	1.49	1.5	1.47	1.48	50,425	74,881	25.8	25.8	0.1
1999-Apr-08 Thu	1.48	1.5	1.47	1.5	149,747	222,374	###	###	0.1
1999-Apr-07 Wed	1.48	1.48	1.47	1.47			26.4	26.4	###
1999-Apr-06 Tue	1.5	1.5	1.47	1.47			13.4	13.4	###
1999-Apr-01 Thu	1.5	1.5	1.45	1.46			8.5	8.5	0.1
1999-Mar-31 Wed	1.57	1.57	1.53	1.55	621,042	###	23.5	23.5	###
1999-Mar-30 Tue	1.57	1.58	1.57	1.57	18,542	###	###	###	0.1
1999-Mar-29 Mon	1.58	1.58	1.55	1.58			73.2	73.2	0.1
1999-Mar-26 Fri	1.59	1.59	1.58	1.59			69.6	69.6	###
1999-Mar-25 Thu	1.56	###	1.54	###			###	###	0.0
1999-Mar-24 Wed	1.55	1.56	1.55	1.55			75.3	75.3	###
1999-Mar-23 Tue	1.57	1.57	1.52	1.55			###	###	###
1999-Mar-22 Mon	1.59	1.59	1.56	1.57	80,928	###	###	###	0.1
1999-Mar-19 Fri	###	###	###	###	27,150	0	###	###	0.0
1999-Mar-18 Thu	###	###	###	###	1,939,578	0	79.0	79.0	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	1.7	1.7	###	###	74,086	62,973	15.7	15.7	0.0
1999-Mar-15 Mon	###	1.7	###	###	106,656	90,657	###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###	17,680	0	21.2	21.2	0.0
1999-Mar-09 Tue	###	###	###	###	1,210,187	0	32.0	32.0	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###	137,178	0	84.0	84.0	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	1.628	###	###	###			77.3	77.3	0.0
1999-Mar-01 Mon	###	###	###	###			###	###	0.0
1999-Feb-26 Fri	###	###	###	###	348,280	0	###	###	0.0
1999-Feb-25 Thu	###	###	1.52	1.57	289,085	###	###	###	0.1
1999-Feb-24 Wed	###	###	###	###	154,649	0	###	###	0.0
1999-Feb-23 Tue	1.58	###	1.57	1.57	67,875	53,281	###	###	0.1
1999-Feb-22 Mon	1.56	1.59	1.55	1.58			###	###	0.1
1999-Feb-19 Fri	###	###	1.53	1.53	116,727	###	5.3	5.3	###
1999-Feb-18 Thu	1.59	###	1.58	1.58	266,542	###	22.8	22.8	0.1
1999-Feb-17 Wed	1.57	###	1.57	###	98,423	###	###	###	0.0
1999-Feb-16 Tue	1.55	1.59	1.55	1.57	118,573	186,159	81.7	81.7	0.1
1999-Feb-15 Mon	1.56	1.57	1.55	1.56	88,181	###	###	###	###
1999-Feb-12 Fri	1.49	1.53	1.49	1.53	92,042	138,983	###	###	###
1999-Feb-11 Thu	1.48	1.49	1.47	1.49	54,771	###	75.0	75.0	###
1999-Feb-10 Wed	1.47	1.48	1.47	1.47			###	###	###
1999-Feb-09 Tue	1.48	1.49	1.46	1.49	167,683	###	###	###	###
1999-Feb-08 Mon	1.48	1.49	1.47	1.49			76.8	76.8	###
1999-Feb-05 Fri	1.48	1.49	1.47	1.47			30.9	30.9	###
1999-Feb-04 Thu	1.45	1.49	1.44	1.48			82.4	82.4	0.1
1999-Feb-03 Wed	1.44	1.44	1.42	1.43			###	###	0.1
1999-Feb-02 Tue	1.44	1.47	1.44	1.45	97,527	###	###	###	###
1999-Feb-01 Mon	1.45	1.48	1.43	1.44			###	###	0.1
1999-Jan-29 Fri	1.45	1.48	1.45	1.45			67.9	67.9	###
1999-Jan-28 Thu	1.47	1.47	1.44	1.44			###	###	0.1
1999-Jan-27 Wed	1.471	1.471	1.44	1.47	22,586	32,873	30.3	30.3	###
1999-Jan-25 Mon	1.46	1.46	1.43	1.43	159,741	230,825	13.8	13.8	0.1
1999-Jan-22 Fri	1.48	1.48	1.46	1.47			22.8	22.8	###
1999-Jan-21 Thu	1.47	1.48	1.47	1.48			78.6	78.6	0.1
1999-Jan-20 Wed	1.47	1.48	1.46	1.47			70.5	70.5	###
1999-Jan-19 Tue	1.43	1.47	1.42	1.46	558,270	###	###	###	0.1
1999-Jan-18 Mon	1.41	1.42	1.4	1.42			###	###	###
1999-Jan-15 Fri	1.4	1.42	###	1.42	175,373	###	###	###	###
1999-Jan-14 Thu	1.41	1.42	1.41	1.41	50,658	71,681	75.3	75.3	###
1999-Jan-13 Wed	1.41	1.42	1.4	1.41			76.5	76.5	###
1999-Jan-12 Tue	1.41	1.42	1.41	1.42	139,348	197,177	###	###	###
1999-Jan-11 Mon	1.42	1.43	1.4	1.42	192,149	###	###	###	###
1999-Jan-08 Fri	1.4	1.42	1.4	1.42			83.2	83.2	###
1999-Jan-07 Thu	1.43	1.43	1.41	1.43			68.7	68.7	0.1
1999-Jan-06 Wed	1.43	1.43	1.41	1.41	4,749	6,743	17.0	17.0	###
1999-Jan-05 Tue	1.43	1.43	1.42	1.42	159,443	###	###	###	###
1999-Jan-04 Mon	1.45	1.45	1.42	1.43	109,529	157,174	16.5	16.5	0.1
1998-Dec-31 Thu	1.45	1.45	1.43	1.44	128,774	###	###	###	0.1
1998-Dec-30 Wed	1.45	1.46	1.4	1.4	174,124	###	###	###	###
1998-Dec-29 Tue	1.42	1.45	1.42	1.45			89.1	89.1	###
1998-Dec-24 Thu	1.4	1.4	###	###			20.6	20.6	0.0
1998-Dec-23 Wed	1.41	1.41	###	###	71,928	###	10.6	10.6	0.0
1998-Dec-22 Tue	1.41	1.42	1.4	1.41	234,072	330,041	72.2	72.2	###
1998-Dec-21 Mon	1.42	1.42	1.4	1.4	225,951	###	###	###	###
1998-Dec-18 Fri	1.46	1.46	1.43	1.43	119,423	###	15.0	15.0	0.1
1998-Dec-17 Thu	1.48	1.48	1.46	1.46			18.8	18.8	0.1
1998-Dec-16 Wed	1.46	1.48	1.43	1.46			73.4	73.4	0.1
1998-Dec-15 Tue	1.45	1.49	1.43	1.49	78,572	###	89.5	89.5	###
1998-Dec-14 Mon	1.48	1.5	1.41	1.5	64,177	93,377	###	###	0.1
1998-Dec-11 Fri	1.49	1.5	1.46	1.46			###	###	0.1
1998-Dec-10 Thu	1.42	1.48	1.42	1.48			95.4	95.4	0.1
1998-Dec-09 Wed	###	1.42	###	1.42			90.6	90.6	###
1998-Dec-08 Tue	1.45	1.45	###	###	190,322	137,983	###	###	0.0
1998-Dec-07 Mon	1.41	1.47	###	1.43	271,171	###	84.2	84.2	0.1
1998-Dec-04 Fri	###	1.43	1.4	1.4			###	###	###
1998-Dec-03 Thu	1.45	1.45	1.4	1.41	485,281	691,525	10.6	10.6	###
1998-Dec-02 Wed	1.48	1.48	1.45	1.45			###	###	###
1998-Dec-01 Tue	1.52	1.52	1.45	1.45	159,351	###	###	###	###
1998-Nov-30 Mon	1.48	1.52	1.47	1.52	167,024	###	91.1	91.1	0.1
1998-Nov-27 Fri	1.47	1.49	1.46	1.48	415,229	###	###	###	0.1
1998-Nov-26 Thu	1.44	1.46	1.42	1.46	205,456	295,856	###	###	0.1
1998-Nov-25 Wed	1.47	1.47	1.41	1.44			14.2	14.2	0.1
1998-Nov-24 Tue	1.4	1.45	1.4	1.45			93.1	93.1	###
1998-Nov-23 Mon	1.4	1.44	###	1.4			###	###	###
1998-Nov-20 Fri	###	1.4	###	1.4	129,550	90,685	84.9	84.9	###
1998-Nov-19 Thu	###	1.4	###	###	287,651	201,355	22.7	22.7	0.0
1998-Nov-18 Wed	1.4	1.4	###	1.4			75.1	75.1	###
1998-Nov-17 Tue	1.386	1.42	###	###			###	###	0.0
1998-Nov-16 Mon	###	###	###	###	177,450	0	###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###	140,121	0	73.1	73.1	0.0
1998-Nov-10 Tue	###	###	###	###	156,689	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###	338,859	0	15.2	15.2	0.0
1998-Nov-06 Fri	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	###	###	###	###	1,140,475	0	###	###	0.0
1998-Nov-04 Wed	###	###	###	###	81,075	0	82.0	82.0	0.0
1998-Nov-03 Tue	###	###	###	###	119,522	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###	165,156	0	71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			18.4	18.4	0.0
1998-Oct-29 Thu	###	###	###	###	721,025	0	###	###	0.0
1998-Oct-28 Wed	1.4	1.4	###	###	647,441	###	###	###	0.0
1998-Oct-27 Tue	1.4	1.4	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	1.4	1.43	###	1.4			80.1	80.1	###
1998-Oct-22 Thu	###	1.45	###	1.4	1,328,046	###	84.5	84.5	###
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	1.26	###	1.26	1.29			###	###	0.1
1998-Oct-19 Mon	###	1.25	###	1.23	1,633,124	###	###	###	0.1
1998-Oct-16 Fri	###	1.22	###	1.2	795,240	###	89.9	89.9	0.1
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###	431,570	0	17.8	17.8	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	1.2	1.2	###	###			15.1	15.1	0.0
1998-Oct-08 Thu	1.22	1.23	1.2	1.2			###	###	0.1
1998-Oct-07 Wed	1.185	1.2	1.185	1.2	1,087,951	1,297,381	###	###	0.1
1998-Oct-06 Tue	1.2	1.2	###	###	7,750	4,650	###	###	0.0
1998-Oct-05 Mon	1.21	1.21	###	###	21,628	13,084	5.9	5.9	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###	186,059	0	###	###	0.0
1998-Sep-30 Wed	1.21	1.21	###	###	50,840	30,758	###	###	0.0
1998-Sep-29 Tue	1.21	1.21	1.2	1.21			70.6	70.6	###
1998-Sep-28 Mon	1.21	1.22	1.2	1.21	69,850	###	72.9	72.9	###
1998-Sep-25 Fri	1.2	1.2	###	1.2	64,078	38,446	76.8	76.8	0.1
1998-Sep-24 Thu	1.22	1.22	1.2	1.2			###	###	0.1
1998-Sep-23 Wed	1.23	1.259	1.23	1.259			###	###	###
1998-Sep-22 Tue	1.24	1.24	1.23	1.23	16,450	###	23.5	23.5	0.1
1998-Sep-21 Mon	1.24	1.25	1.24	1.25	42,750	53,223	###	###	###
1998-Sep-18 Fri	1.21	1.24	1.21	1.24			###	###	0.1
1998-Sep-17 Thu	1.21	1.24	1.21	1.22	334,480	###	###	###	0.1
1998-Sep-16 Wed	1.24	1.24	1.2	1.21			###	###	###
1998-Sep-15 Tue	1.25	1.25	1.21	1.24	53,485	65,786	20.4	20.4	0.1
1998-Sep-14 Mon	1.21	1.25	1.21	1.25	47,420	58,326	91.7	91.7	###
1998-Sep-11 Fri	1.23	1.23	1.2	1.2			17.2	17.2	0.1
1998-Sep-10 Thu	1.25	1.26	1.23	1.23			16.9	16.9	0.1
1998-Sep-09 Wed	1.245	1.25	1.23	1.23			33.0	33.0	0.1
1998-Sep-08 Tue	1.25	1.25	1.24	1.24			###	###	0.1
1998-Sep-07 Mon	1.27	1.28	1.26	1.26	365,256	463,875	12.6	12.6	###
1998-Sep-04 Fri	###	###	1.27	1.27			###	###	###
1998-Sep-03 Thu	###	###	1.28	1.28			###	###	###
1998-Sep-02 Wed	###	###	1.29	1.29			25.0	25.0	0.1
1998-Sep-01 Tue	1.26	###	1.25	###			###	###	0.0
1998-Aug-31 Mon	1.26	1.29	1.26	1.29			85.5	85.5	0.1
1998-Aug-28 Fri	1.25	1.26	1.25	1.26	39,745	49,879	###	###	###
1998-Aug-27 Thu	###	###	1.28	###	91,080	###	86.2	86.2	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	1.343	1.4	###	###	131,185	91,829	90.0	90.0	0.0
1998-Aug-24 Mon	###	###	###	1.345			92.2	92.2	###
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###	33,580	0	###	###	0.0
1998-Aug-19 Wed	###	###	###	###			68.1	68.1	0.0
1998-Aug-18 Tue	###	###	1.25	1.25			9.3	9.3	###
1998-Aug-17 Mon	###	###	1.25	###	34,622	###	23.2	23.2	0.0
1998-Aug-14 Fri	###	###	###	###	27,454	0	###	###	0.0
1998-Aug-13 Thu	###	###	###	###			86.3	86.3	0.0
1998-Aug-12 Wed	###	###	1.29	###			9.1	9.1	0.0
1998-Aug-11 Tue	###	###	###	###	58,527	0	###	###	0.0
1998-Aug-10 Mon	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	###	###			27.2	27.2	0.0
1998-Aug-06 Thu	1.27	###	1.27	###			###	###	0.0
1998-Aug-05 Wed	1.29	1.29	1.23	1.25	45,326	###	###	###	###
1998-Aug-04 Tue	1.29	1.29	1.27	1.29			###	###	0.1
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	1.29	###	1.29	###			75.6	75.6	0.0
1998-Jul-30 Thu	###	###	1.29	1.29			24.0	24.0	0.1
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	1.28	1.28	1.28	1.28			73.5	73.5	###
1998-Jul-27 Mon	###	###	1.25	1.25	117,272	###	8.4	8.4	###
1998-Jul-24 Fri	1.25	1.28	1.25	1.28			86.0	86.0	###
1998-Jul-23 Thu	###	###	1.25	1.25	161,147	###	3.0	3.0	###
1998-Jul-22 Wed	1.29	###	1.28	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###	35,177	0	85.6	85.6	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###	86,541	0	69.0	69.0	0.0
1998-Jul-13 Mon	###	###	###	###			15.4	15.4	0.0
1998-Jul-10 Fri	###	###	1.28	###			92.4	92.4	0.0
1998-Jul-09 Thu	###	###	###	###			89.4	89.4	0.0
1998-Jul-08 Wed	1.28	###	1.28	1.28			###	###	###
1998-Jul-07 Tue	1.28	###	1.27	1.28			###	###	###
1998-Jul-06 Mon	###	###	1.27	1.27			10.6	10.6	###
1998-Jul-03 Fri	1.26	1.28	1.26	1.27			###	###	###
1998-Jul-02 Thu	1.27	1.29	1.25	1.25	96,489	122,541	###	###	###
1998-Jul-01 Wed	1.23	1.26	1.22	1.23	1,225,024	1,519,029	59.8	59.8	0.1
1998-Jun-30 Tue	1.2	1.25	1.2	1.23			###	###	0.1
1998-Jun-29 Mon	1.23	1.23	###	1.21	405,349	249,289	23.6	23.6	###
1998-Jun-26 Fri	1.25	1.25	1.21	1.21	93,673	###	9.4	9.4	###
1998-Jun-25 Thu	1.22	1.25	1.22	1.25			88.2	88.2	###
1998-Jun-24 Wed	1.27	1.27	1.24	1.24	299,321	375,647	13.9	13.9	0.1
1998-Jun-23 Tue	1.26	1.27	1.25	1.25			###	###	###
1998-Jun-22 Mon	1.27	1.28	1.26	1.26			24.4	24.4	###
1998-Jun-19 Fri	1.352	1.352	###	###	105,888	71,580	13.6	13.6	0.0
1998-Jun-18 Thu	1.28	1.4	1.27	1.375	86,826	###	94.1	94.1	0.1
1998-Jun-17 Wed	1.25	1.28	1.25	1.26			###	###	###
1998-Jun-16 Tue	1.25	1.29	1.21	1.29			###	###	0.1
1998-Jun-15 Mon	1.27	1.29	1.25	1.25	60,988	77,454	###	###	###
1998-Jun-12 Fri	1.26	1.26	1.2	1.25	444,146	###	22.3	22.3	###
1998-Jun-11 Thu	1.285	1.285	1.25	1.25	33,579	###	###	###	###
1998-Jun-10 Wed	###	###	###	###			28.7	28.7	0.0
1998-Jun-09 Tue	###	###	###	###	43,221	0	12.2	12.2	0.0
1998-Jun-05 Fri	1.4	1.4	###	###	30,453	###	###	###	0.0
1998-Jun-04 Thu	###	1.4	###	###			###	###	0.0
1998-Jun-03 Wed	###	1.42	1.4	1.4			###	###	###
1998-Jun-02 Tue	1.46	1.46	1.4	1.42	146,925	###	###	###	###
1998-Jun-01 Mon	1.44	1.48	1.44	1.48	31,486	###	###	###	0.1
1998-May-29 Fri	1.485	1.5	1.45	1.46	111,954	###	###	###	0.1
1998-May-28 Thu	1.46	1.46	1.46	1.46	73,754	107,680	68.7	68.7	0.1
1998-May-27 Wed	1.48	1.48	1.42	1.45	122,885	178,183	###	###	###
1998-May-26 Tue	1.48	1.48	1.47	1.48			###	###	0.1
1998-May-25 Mon	1.47	1.48	1.47	1.48	147,549	###	81.2	81.2	0.1
1998-May-22 Fri	1.46	1.48	1.46	1.48			85.6	85.6	0.1
1998-May-21 Thu	1.49	1.49	1.45	1.46	281,379	413,627	###	###	0.1
1998-May-20 Wed	1.49	1.49	1.45	1.48	106,480	156,525	25.9	25.9	0.1
1998-May-19 Tue	1.46	1.48	1.45	1.48			###	###	0.1
1998-May-18 Mon	1.49	###	1.48	1.48			34.6	34.6	0.1
1998-May-15 Fri	1.49	1.52	1.48	1.52	184,850	277,275	85.5	85.5	0.1
1998-May-14 Thu	1.5	1.5	1.46	1.49			29.0	29.0	###
1998-May-13 Wed	1.48	1.5	1.48	1.5			###	###	0.1
1998-May-12 Tue	1.54	1.54	1.45	1.45			2.6	2.6	###
1998-May-11 Mon	1.52	1.54	1.52	1.53			76.0	76.0	###
1998-May-08 Fri	###	1.55	1.48	1.52	412,383	###	###	###	0.1
1998-May-07 Thu	1.479	1.5	1.479	1.5			84.9	84.9	0.1
1998-May-06 Wed	1.5	1.52	1.48	1.49			###	###	###
1998-May-05 Tue	1.52	1.52	1.5	1.5			###	###	0.1
1998-May-04 Mon	1.52	1.54	1.51	1.52	1,424,325	###	77.4	77.4	0.1
1998-May-01 Fri	1.5	1.52	1.5	1.52			77.5	77.5	0.1
1998-Apr-30 Thu	1.5	1.5	1.46	1.5	26,850	###	###	###	0.1
1998-Apr-29 Wed	###	1.5	1.45	1.45			10.5	10.5	###
1998-Apr-28 Tue	1.421	1.45	1.42	1.45	443,954	637,073	89.4	89.4	###
1998-Apr-27 Mon	1.46	1.46	1.45	1.46	53,620	###	75.5	75.5	0.1
1998-Apr-24 Fri	1.52	1.53	1.47	1.48	125,687	###	###	###	0.1
1998-Apr-23 Thu	1.547	1.55	1.51	1.52			10.5	10.5	0.1
1998-Apr-22 Wed	1.56	1.58	1.55	1.55			22.7	22.7	###
1998-Apr-21 Tue	1.58	1.59	1.56	1.56			###	###	###
1998-Apr-20 Mon	###	1.58	###	1.58			###	###	0.1
1998-Apr-17 Fri	1.55	1.55	1.54	1.55			76.1	76.1	###
1998-Apr-16 Thu	###	1.57	1.5	1.55			89.2	89.2	###
1998-Apr-15 Wed	###	1.5	###	1.5			###	###	0.1
1998-Apr-14 Tue	###	1.45	1.43	1.45	41,870	###	###	###	###
1998-Apr-09 Thu	1.44	1.44	1.44	1.44			###	###	0.1
1998-Apr-08 Wed	1.46	1.46	1.44	1.44			18.0	18.0	0.1
1998-Apr-07 Tue	1.46	1.47	1.45	1.46			74.5	74.5	0.1
1998-Apr-06 Mon	1.44	1.44	1.43	1.44			###	###	0.1
1998-Apr-03 Fri	1.44	1.46	1.42	1.44			###	###	0.1
1998-Apr-02 Thu	1.48	1.48	1.43	1.43			6.2	6.2	0.1
1998-Apr-01 Wed	1.45	1.46	1.45	1.46			###	###	0.1
1998-Mar-31 Tue	1.44	1.45	1.43	1.45	129,084	185,880	72.0	72.0	###
1998-Mar-30 Mon	1.45	1.46	1.43	1.43			###	###	0.1
1998-Mar-27 Fri	###	1.48	1.45	1.46	57,120	83,680	27.6	27.6	0.1
1998-Mar-26 Thu	1.47	1.47	1.44	1.44	167,180	243,246	10.7	10.7	0.1
1998-Mar-25 Wed	1.48	1.48	1.45	1.45	159,678	233,928	###	###	###
1998-Mar-24 Tue	1.5	1.5	1.46	1.46			9.2	9.2	0.1
1998-Mar-23 Mon	1.54	1.54	1.47	1.47			5.3	5.3	###
1998-Mar-20 Fri	1.55	1.56	1.54	1.54			22.4	22.4	###
1998-Mar-19 Thu	1.58	###	1.56	1.56			17.5	17.5	###
1998-Mar-18 Wed	1.59	1.59	1.58	1.58	18,871	###	###	###	0.1
1998-Mar-17 Tue	1.56	1.59	1.56	1.59	65,659	###	88.1	88.1	###
1998-Mar-16 Mon	###	###	1.56	1.56	58,840	###	7.1	7.1	###
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###	52,040	0	78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			89.5	89.5	0.0
1998-Mar-10 Tue	1.59	1.59	1.58	1.58			22.5	22.5	0.1
1998-Mar-09 Mon	###	###	1.57	1.57	43,486	###	###	###	0.1
1998-Mar-06 Fri	###	###	1.59	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			17.9	17.9	0.0
1998-Mar-04 Wed	###	1.7	###	1.7			85.5	85.5	###
1998-Mar-03 Tue	###	###	###	###	86,578	0	88.5	88.5	0.0
1998-Mar-02 Mon	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	1.58	###	1.57	1.57	122,541	###	###	###	0.1
1998-Feb-26 Thu	1.58	1.58	1.57	1.58	69,347	109,221	71.1	71.1	0.1
1998-Feb-25 Wed	1.56	1.58	1.55	1.58			###	###	0.1
1998-Feb-24 Tue	1.58	1.58	1.56	1.56	93,429	146,683	###	###	###
1998-Feb-23 Mon	1.57	1.58	1.57	1.57			###	###	0.1
1998-Feb-20 Fri	1.58	1.58	1.56	1.58			72.4	72.4	0.1
1998-Feb-19 Thu	1.59	###	1.59	1.59			69.8	69.8	###
1998-Feb-18 Wed	1.58	###	1.58	1.59	244,928	###	###	###	###
1998-Feb-17 Tue	1.58	1.58	1.57	1.58			69.3	69.3	0.1
1998-Feb-16 Mon	1.58	###	1.58	1.58	88,548	69,952	83.0	83.0	0.1
1998-Feb-13 Fri	###	###	1.58	1.58			23.3	23.3	0.1
1998-Feb-12 Thu	###	###	1.58	###	131,228	103,670	73.5	73.5	0.0
1998-Feb-11 Wed	1.53	###	1.53	1.58			###	###	0.1
1998-Feb-10 Tue	###	###	1.53	1.53			5.2	5.2	###
1998-Feb-09 Mon	1.55	###	1.53	###			92.3	92.3	0.0
1998-Feb-06 Fri	1.55	1.55	1.5	1.5	785,585	###	###	###	0.1
1998-Feb-05 Thu	1.48	1.5	1.48	1.5			80.1	80.1	0.1
1998-Feb-04 Wed	###	1.5	1.48	1.5			70.6	70.6	0.1
1998-Feb-03 Tue	1.5	1.5	1.48	1.48			###	###	0.1
1998-Feb-02 Mon	1.49	1.5	1.48	1.5			74.0	74.0	0.1
1998-Jan-30 Fri	1.52	1.52	1.5	1.5			17.6	17.6	0.1
1998-Jan-29 Thu	1.51	1.56	1.51	1.56	581,226	892,181	###	###	###
1998-Jan-28 Wed	1.52	1.53	1.52	1.53	76,275	###	###	###	###
1998-Jan-27 Tue	1.52	1.53	1.5	1.5			###	###	0.1
1998-Jan-23 Fri	1.46	1.52	1.46	1.52			93.3	93.3	0.1
1998-Jan-22 Thu	1.52	1.53	1.5	1.52	69,658	###	###	###	0.1
1998-Jan-21 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jan-20 Tue	1.51	1.52	1.5	1.5	138,470	209,089	###	###	0.1
1998-Jan-19 Mon	1.52	1.52	1.5	1.5			14.2	14.2	0.1
1998-Jan-16 Fri	1.53	1.53	1.5	1.5	81,250	###	9.2	9.2	0.1
1998-Jan-15 Thu	1.52	1.53	1.52	1.53	176,573	269,273	###	###	###
1998-Jan-14 Wed	1.526	1.53	1.51	1.53			###	###	###
1998-Jan-13 Tue	1.5	1.51	1.5	1.5			75.1	75.1	0.1
1998-Jan-12 Mon	1.542	1.544	1.49	1.52			###	###	0.1
1998-Jan-09 Fri	###	###	1.56	1.56	449,958	###	###	###	###
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###	36,822	0	10.1	10.1	0.0
1998-Jan-06 Tue	###	###	###	###			18.7	18.7	0.0
1998-Jan-05 Mon	1.7	1.7	###	###	149,723	###	17.8	17.8	0.0
1998-Jan-02 Fri	1.7	1.7	1.7	1.7	29,184	###	###	###	###
1997-Dec-31 Wed	###	1.7	###	1.7			###	###	###
1997-Dec-30 Tue	###	###	###	###	71,670	0	74.2	74.2	0.0
1997-Dec-29 Mon	###	###	1.58	1.59			11.5	11.5	###
1997-Dec-24 Wed	###	###	###	###			11.8	11.8	0.0
1997-Dec-23 Tue	1.52	###	1.52	###	56,143	###	97.0	97.0	0.0
1997-Dec-22 Mon	###	###	1.52	1.52	106,724	###	###	###	0.1
1997-Dec-19 Fri	1.58	###	1.58	###	153,588	###	91.1	91.1	0.0
1997-Dec-18 Thu	1.58	1.58	1.55	1.55	99,283	155,377	###	###	###
1997-Dec-17 Wed	###	###	1.58	1.58	25,879	20,444	15.7	15.7	0.1
1997-Dec-16 Tue	###	###	1.59	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###	38,681	0	###	###	0.0
1997-Dec-12 Fri	###	###	###	###			75.0	75.0	0.0
1997-Dec-11 Thu	1.58	###	1.58	1.59	65,841	###	###	###	###
1997-Dec-10 Wed	###	###	1.59	1.59			###	###	###
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	1.58	###			71.7	71.7	0.0
1997-Dec-03 Wed	1.5	###	1.5	###	84,950	###	###	###	0.0
1997-Dec-02 Tue	1.52	###	1.5	1.5	103,374	###	17.6	17.6	0.1
1997-Dec-01 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1997-Nov-28 Fri	1.5	1.52	1.49	1.5			69.6	69.6	0.1
1997-Nov-27 Thu	1.58	1.58	1.45	1.45	30,575	46,321	###	###	###
1997-Nov-26 Wed	1.58	1.58	1.54	1.58			75.0	75.0	0.1
1997-Nov-25 Tue	###	###	1.57	1.57			14.1	14.1	0.1
1997-Nov-24 Mon	###	###	###	###			24.3	24.3	0.0
1997-Nov-21 Fri	###	###	###	###			85.7	85.7	0.0
1997-Nov-20 Thu	###	###	###	###			27.7	27.7	0.0
1997-Nov-19 Wed	###	###	###	###			17.4	17.4	0.0
1997-Nov-18 Tue	###	###	1.58	###	192,950	###	79.9	79.9	0.0
1997-Nov-17 Mon	###	###	###	###			###	###	0.0
1997-Nov-14 Fri	###	###	###	###	34,852	0	###	###	0.0
1997-Nov-13 Thu	###	###	###	###			23.2	23.2	0.0
1997-Nov-12 Wed	###	###	###	###	18,850	0	###	###	0.0
1997-Nov-11 Tue	###	1.7	###	###			###	###	0.0
1997-Nov-10 Mon	1.74	1.74	1.7	1.7			12.5	12.5	###
1997-Nov-07 Fri	1.8	1.8	1.74	1.74			12.5	12.5	0.1
1997-Nov-06 Thu	1.84	1.84	1.82	1.82	81,770	###	18.5	18.5	###
1997-Nov-05 Wed	1.79	1.85	1.79	1.85			90.6	90.6	0.1
1997-Nov-04 Tue	1.85	1.85	1.8	1.8			###	###	0.1
1997-Nov-03 Mon	1.85	1.85	1.8	1.85	38,685	###	###	###	0.1
1997-Oct-31 Fri	1.756	1.8	1.755	1.8	103,957	184,783	68.8	68.8	0.1
1997-Oct-30 Thu	1.88	1.88	1.78	1.8	64,170	###	###	###	0.1
1997-Oct-29 Wed	###	1.85	1.785	1.82	64,780	###	###	###	###
1997-Oct-28 Tue	###	###	1.72	1.72			12.0	12.0	0.1
1997-Oct-27 Mon	1.984	###	###	###			44.3	44.3	0.0
1997-Oct-24 Fri	2	###	###	2			68.4	68.4	0.1
1997-Oct-23 Thu	###	###	###	###			53.6	53.6	0.0
1997-Oct-22 Wed	2.077	###	###	###			70.3	70.3	0.0
1997-Oct-21 Tue	###	###	###	###			12.6	12.6	0.0
1997-Oct-20 Mon	###	###	###	###			###	###	0.0
1997-Oct-17 Fri	###	###	###	###	13,959	0	###	###	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-15 Wed	###	###	###	###	59,573	0	27.0	27.0	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###	80,779	0	81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###	50,380	0	###	###	0.0
1997-Oct-09 Thu	2.21	2.21	###	###			###	###	0.0
1997-Oct-08 Wed	2.21	2.23	2.21	2.21			70.0	70.0	0.2
1997-Oct-07 Tue	2.25	2.25	2.21	2.21	26,754	###	###	###	0.2
1997-Oct-06 Mon	2.25	2.25	2.25	2.25			69.4	69.4	###
1997-Oct-03 Fri	2.23	2.25	2.22	2.25	41,127	###	81.0	81.0	###
1997-Oct-02 Thu	2.22	2.23	2.21	2.23			###	###	###
1997-Oct-01 Wed	###	2.26	###	2.26	711,458	803,947	84.1	84.1	###
1997-Sep-30 Tue	2.25	2.29	2.24	2.29	99,040	224,325	83.7	83.7	###
1997-Sep-29 Mon	2.25	2.25	2.21	2.25	54,184	###	###	###	###
1997-Sep-26 Fri	2.25	2.29	2.25	2.25			###	###	###
1997-Sep-25 Thu	2.28	###	2.28	2.29			66.9	66.9	###
1997-Sep-24 Wed	2.25	###	2.25	###			86.8	86.8	0.0
1997-Sep-23 Tue	###	###	2.29	###			75.9	75.9	0.0
1997-Sep-22 Mon	2.25	2.29	2.25	2.29	113,650	257,985	###	###	###
1997-Sep-19 Fri	###	2.29	###	2.24	23,580	###	###	###	###
1997-Sep-18 Thu	2.26	2.26	2.24	2.24			21.5	21.5	###
1997-Sep-17 Wed	###	2.29	2.23	2.29			###	###	###
1997-Sep-16 Tue	###	2.25	###	2.22			###	###	0.2
1997-Sep-15 Mon	2.147	###	2.147	###			###	###	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	###	###	###	###			76.4	76.4	0.0
1997-Sep-10 Wed	###	###	###	###			###	###	0.0
1997-Sep-09 Tue	###	###	###	###	81,350	0	###	###	0.0
1997-Sep-08 Mon	###	###	###	###	174,958	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###	89,028	0	22.4	22.4	0.0
1997-Sep-04 Thu	###	###	###	###			84.4	84.4	0.0
1997-Sep-03 Wed	###	###	###	###	8,226	0	91.8	91.8	0.0
1997-Sep-02 Tue	###	###	###	###			###	###	0.0
1997-Sep-01 Mon	###	###	2	###			89.2	89.2	0.0
1997-Aug-29 Fri	###	###	###	###	63,857	0	78.3	78.3	0.0
1997-Aug-28 Thu	###	###	###	###	54,980	0	24.2	24.2	0.0
1997-Aug-27 Wed	###	###	###	###			22.8	22.8	0.0
1997-Aug-26 Tue	###	###	###	###	27,629	0	74.7	74.7	0.0
1997-Aug-25 Mon	###	###	2	2			15.8	15.8	0.1
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###	97,226	0	###	###	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	###	###	229,621	0	64.2	64.2	0.0
1997-Aug-15 Fri	###	###	###	###	69,625	0	78.2	78.2	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###	58,459	0	87.5	87.5	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###	848,581	0	23.3	23.3	0.0
1997-Aug-08 Fri	2.125	2.125	###	###	1,646,951	1,749,885	24.6	24.6	0.0
1997-Aug-07 Thu	###	###	###	###			###	###	0.0
1997-Aug-06 Wed	###	###	###	###	909,677	0	###	###	0.0
1997-Aug-05 Tue	###	###	###	###	35,077	0	29.3	29.3	0.0
1997-Aug-04 Mon	###	###	###	###			###	###	0.0
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	2.157	###	###	###			11.1	11.1	0.0
1997-Jul-29 Tue	###	###	###	###	82,874	0	75.4	75.4	0.0
1997-Jul-28 Mon	###	###	###	###			###	###	0.0
1997-Jul-25 Fri	###	###	###	###	24,449	0	22.7	22.7	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	2.147	###	###	###			22.1	22.1	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	2.142	2.142	###	###	32,325	34,620	28.5	28.5	0.0
1997-Jul-18 Fri	###	###	###	###	40,677	0	72.7	72.7	0.0
1997-Jul-17 Thu	###	###	###	###	75,685	0	85.6	85.6	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	2	173,070	0	11.8	11.8	0.1
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			12.4	12.4	0.0
1997-Jul-10 Thu	###	###	###	###	101,180	0	###	###	0.0
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-08 Tue	2.123	###	###	###	44,627	0	###	###	0.0
1997-Jul-07 Mon	###	###	###	###			41.0	41.0	0.0
1997-Jul-04 Fri	###	###	###	###	78,788	0	85.2	85.2	0.0
1997-Jul-03 Thu	###	###	###	###			30.9	30.9	0.0
1997-Jul-02 Wed	###	###	###	###			74.6	74.6	0.0
1997-Jul-01 Tue	2.129	###	2.129	###			71.0	71.0	0.0
1997-Jun-30 Mon	2.123	###	###	###			###	###	0.0
1997-Jun-27 Fri	2.145	###	###	###	70,173	0	###	###	0.0
1997-Jun-26 Thu	###	###	###	###			25.2	25.2	0.0
1997-Jun-25 Wed	###	###	###	###	71,384	0	79.4	79.4	0.0
1997-Jun-24 Tue	###	###	###	###	89,682	0	###	###	0.0
1997-Jun-23 Mon	###	###	###	###			###	###	0.0
1997-Jun-20 Fri	###	###	###	###			83.1	83.1	0.0
1997-Jun-19 Thu	###	###	###	###	76,546	0	27.1	27.1	0.0
1997-Jun-18 Wed	2.2	2.2	###	###			12.2	12.2	0.0
1997-Jun-17 Tue	2.2	2.21	###	2.2			70.7	70.7	0.2
1997-Jun-16 Mon	2.2	2.2	###	###			20.2	20.2	0.0
1997-Jun-13 Fri	2.22	2.22	###	2.2			22.0	22.0	0.2
1997-Jun-12 Thu	2.2	2.22	2.2	2.22	136,572	301,824	###	###	0.2
1997-Jun-11 Wed	2.21	2.22	###	###	115,428	128,125	23.9	23.9	0.0
1997-Jun-10 Tue	2.25	2.25	2.2	2.21	26,420	58,784	16.0	16.0	0.2
1997-Jun-06 Fri	2.2	2.24	2.2	2.24			###	###	###
1997-Jun-05 Thu	2.243	###	2.23	2.24			###	###	###
1997-Jun-04 Wed	###	2.25	###	2.25	201,052	226,183	###	###	###
1997-Jun-03 Tue	###	###	###	###			###	###	0.0
1997-Jun-02 Mon	###	###	###	###			25.3	25.3	0.0
1997-May-30 Fri	###	###	###	###	83,945	0	###	###	0.0
1997-May-29 Thu	###	###	###	###	172,748	0	###	###	0.0
1997-May-28 Wed	###	###	###	###	115,475	0	###	###	0.0
1997-May-27 Tue	###	###	###	###	101,250	0	9.8	9.8	0.0
1997-May-26 Mon	###	###	###	###			86.9	86.9	0.0
1997-May-23 Fri	###	###	###	###	132,529	0	15.8	15.8	0.0
1997-May-22 Thu	###	###	###	###	53,357	0	###	###	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			###	###	0.0
1997-May-16 Fri	###	###	###	###	39,640	0	###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###	86,251	0	25.3	25.3	0.0
1997-May-09 Fri	###	###	###	###	14,559	0	###	###	0.0
1997-May-08 Thu	###	###	###	###	6,574	0	###	###	0.0
1997-May-07 Wed	###	###	###	###	71,425	0	25.3	25.3	0.0
1997-May-06 Tue	###	###	###	###	196,840	0	16.0	16.0	0.0
1997-May-05 Mon	###	###	###	###			8.7	8.7	0.0
1997-May-02 Fri	###	###	###	###	100,559	0	10.5	10.5	0.0
1997-May-01 Thu	###	2.2	###	2.2	5,841	6,425	84.9	84.9	0.2
1997-Apr-30 Wed	2.2	2.24	2.2	2.2			###	###	0.2
1997-Apr-29 Tue	2.2	2.2	###	###	5,028	###	8.3	8.3	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	2.2	###	###	22,142	24,356	69.3	69.3	0.0
1997-Apr-23 Wed	2.23	2.24	###	###	10,770	###	###	###	0.0
1997-Apr-22 Tue	###	2.23	###	2.23	12,023	###	###	###	###
1997-Apr-21 Mon	2.22	2.22	2.2	2.2			###	###	0.2
1997-Apr-18 Fri	2.23	2.23	2.2	2.23	20,526	###	61.1	61.1	###
1997-Apr-17 Thu	2.2	2.24	2.2	2.24	60,956	135,322	###	###	###
1997-Apr-16 Wed	2.2	2.2	2.2	2.2	23,852	52,474	73.8	73.8	0.2
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	2.2	2.2	2.2	2.2			78.4	78.4	0.2
1997-Apr-10 Thu	2.22	2.25	2.22	2.24	68,541	153,189	###	###	###
1997-Apr-09 Wed	###	2.24	###	2.24	1,324	1,482	95.3	95.3	###
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			28.1	28.1	0.0
1997-Apr-02 Wed	###	###	###	###			19.3	19.3	0.0
1997-Apr-01 Tue	###	###	###	###			83.6	83.6	0.0
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			###	###	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			72.9	72.9	0.0
1997-Mar-19 Wed	2.152	2.152	###	###			###	###	0.0
1997-Mar-18 Tue	###	2.2	###	2.2			88.7	88.7	0.2
1997-Mar-17 Mon	###	2.2	###	2.2	23,489	###	###	###	0.2
1997-Mar-14 Fri	###	2.22	###	2.2	28,079	###	###	###	0.2
1997-Mar-13 Thu	2.25	2.25	2.22	2.22	3,788	###	###	###	0.2
1997-Mar-12 Wed	2.22	2.27	2.22	2.27	69,843	###	###	###	0.2
1997-Mar-11 Tue	2.28	2.28	2.27	2.27	250,623	###	31.0	31.0	0.2
1997-Mar-10 Mon	2.22	2.25	2.22	2.25			78.2	78.2	###
1997-Mar-07 Fri	2.2	2.2	###	2.2			###	###	0.2
1997-Mar-06 Thu	###	2.2	###	###	19,221	21,143	74.5	74.5	0.0
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Mar-04 Tue	###	2.2	###	###			###	###	0.0
1997-Mar-03 Mon	2.2	2.2	###	###			###	###	0.0
1997-Feb-28 Fri	2.22	2.24	2.22	2.22	46,347	103,353	71.6	71.6	0.2
1997-Feb-27 Thu	2.25	2.25	2.22	2.227	24,820	55,472	###	###	###
1997-Feb-26 Wed	2.26	###	2.26	2.29			79.7	79.7	###
1997-Feb-25 Tue	2.25	2.27	2.22	2.27			###	###	0.2
1997-Feb-24 Mon	2.2	2.21	2.2	2.21			75.5	75.5	0.2
1997-Feb-21 Fri	###	2.2	###	2.2			###	###	0.2
1997-Feb-20 Thu	2.2	2.2	###	###	841	925	###	###	0.0
1997-Feb-19 Wed	###	2.2	###	2.2			75.9	75.9	0.2
1997-Feb-18 Tue	2.21	2.21	###	2.2			25.9	25.9	0.2
1997-Feb-17 Mon	2.22	2.25	2.21	2.21			###	###	0.2
1997-Feb-14 Fri	2.2	2.21	2.2	2.21	23,742	52,351	77.4	77.4	0.2
1997-Feb-13 Thu	2.2	2.21	2.2	2.21	39,053	###	###	###	0.2
1997-Feb-12 Wed	2.21	2.21	###	###			###	###	0.0
1997-Feb-11 Tue	2.23	2.23	2.21	2.21			###	###	0.2
1997-Feb-10 Mon	###	2.22	###	2.22	8,354	9,272	87.2	87.2	0.2
1997-Feb-07 Fri	###	###	###	###	7,941	0	65.4	65.4	0.0
1997-Feb-06 Thu	###	###	###	###			74.2	74.2	0.0
1997-Feb-05 Wed	###	###	###	###			18.7	18.7	0.0
1997-Feb-04 Tue	2.2	2.2	###	###			13.1	13.1	0.0
1997-Feb-03 Mon	2.25	2.25	###	2.21			###	###	0.2
1997-Jan-31 Fri	2.2	2.27	2.2	2.25	540,626	###	###	###	###
1997-Jan-30 Thu	###	2.2	###	2.2	57,078	62,785	87.3	87.3	0.2
1997-Jan-29 Wed	###	###	###	###			69.9	69.9	0.0
1997-Jan-28 Tue	###	###	###	###	9,879	0	###	###	0.0
1997-Jan-24 Fri	###	###	###	###	32,845	0	26.6	26.6	0.0
1997-Jan-23 Thu	###	2.21	###	2.21			###	###	0.2
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	2.2	2.2	###	###			###	###	0.0
1997-Jan-20 Mon	2.28	###	2.25	2.25			20.9	20.9	###
1997-Jan-17 Fri	2.29	###	2.27	2.27	15,225	17,280	19.1	19.1	0.2
1997-Jan-16 Thu	2.26	###	2.21	###	30,676	###	84.6	84.6	0.0
1997-Jan-15 Wed	2.26	2.29	2.26	2.29			78.9	78.9	###
1997-Jan-14 Tue	2.26	2.26	2.21	2.21	4,049	9,049	###	###	0.2
1997-Jan-13 Mon	2.26	2.26	2.26	2.26			###	###	###
1997-Jan-10 Fri	2.25	2.26	2.21	2.26	54,478	121,758	###	###	###
1997-Jan-09 Thu	2.25	###	2.25	2.29			84.4	84.4	###
1997-Jan-08 Wed	2.2	###	2.2	2.22			###	###	0.2
1997-Jan-07 Tue	2.2	2.22	2.2	2.22	122,022	###	83.0	83.0	0.2
1997-Jan-06 Mon	###	###	###	###	55,680	0	23.7	23.7	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###	417,177	0	88.3	88.3	0.0
1996-Dec-30 Mon	###	###	###	###			###	###	0.0
1996-Dec-27 Fri	###	###	2.28	###	13,680	###	86.1	86.1	0.0
1996-Dec-24 Tue	2.26	2.26	2.26	2.26	2,520	###	67.6	67.6	###
1996-Dec-20 Fri	###	2.2	###	2.2			###	###	0.2
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	2.2	###	2.2			###	###	0.2
1996-Dec-13 Fri	###	###	###	###	65,340	0	###	###	0.0
1996-Dec-12 Thu	###	2.2	###	###			###	###	0.0
1996-Dec-11 Wed	2.2	2.2	###	###	114,042	125,446	###	###	0.0
1996-Dec-10 Tue	2.22	2.22	###	###	69,186	###	7.2	7.2	0.0
1996-Dec-09 Mon	2.26	2.26	2.2	2.22	69,720	155,475	###	###	0.2
1996-Dec-06 Fri	###	###	2.26	2.27			###	###	0.2
1996-Dec-05 Thu	###	###	###	###			18.7	18.7	0.0
1996-Dec-04 Wed	###	###	###	###	44,850	0	72.5	72.5	0.0
1996-Dec-03 Tue	2.29	2.29	2.27	2.27			27.2	27.2	0.2
1996-Dec-02 Mon	###	###	2.27	###	120,950	137,278	70.7	70.7	0.0
1996-Nov-29 Fri	###	###	2.27	2.27			7.9	7.9	0.2
1996-Nov-28 Thu	###	###	###	###			67.9	67.9	0.0
1996-Nov-27 Wed	###	###	###	###	27,755	0	###	###	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	2.26	###	2.26	###	581,525	657,123	86.0	86.0	0.0
1996-Nov-22 Fri	2.29	2.29	2.25	2.26			21.7	21.7	###
1996-Nov-21 Thu	2.29	###	2.29	###			###	###	0.0
1996-Nov-20 Wed	###	###	2.25	2.26	176,255	198,286	6.3	6.3	###
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###	22,645	0	19.1	19.1	0.0
1996-Nov-15 Fri	###	2.4	###	2.4	10,970	###	85.0	85.0	###
1996-Nov-14 Thu	2.359	###	2.359	###			64.8	64.8	0.0
1996-Nov-13 Wed	###	###	###	###			74.6	74.6	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	2.29	2.29			###	###	###
1996-Nov-06 Wed	###	###	###	###	209,559	0	###	###	0.0
1996-Nov-05 Tue	###	###	###	###	211,280	0	###	###	0.0
1996-Nov-04 Mon	###	###	###	###			67.1	67.1	0.0
1996-Nov-01 Fri	###	###	###	###			###	###	0.0
1996-Oct-31 Thu	###	###	###	###	153,977	0	67.3	67.3	0.0
1996-Oct-30 Wed	2.25	###	2.25	###			87.4	87.4	0.0
1996-Oct-29 Tue	###	###	###	###			17.7	17.7	0.0
1996-Oct-28 Mon	###	###	###	###	6,323	0	###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	2.41	2.41	2.4	2.4			###	###	###
1996-Oct-23 Wed	2.41	2.42	2.41	2.41			68.9	68.9	0.2
1996-Oct-22 Tue	2.4	2.45	2.4	2.4			75.1	75.1	###
1996-Oct-21 Mon	2.54	2.54	2.51	2.51			###	###	###
1996-Oct-18 Fri	2.5	2.55	2.48	2.54			###	###	###
1996-Oct-17 Thu	2.44	2.5	2.44	2.5			88.6	88.6	0.2
1996-Oct-16 Wed	###	2.44	###	2.44			###	###	0.2
1996-Oct-15 Tue	###	2.4	###	###			28.8	28.8	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	2.4	2.4	###	###			###	###	0.0
1996-Oct-03 Thu	###	2.41	###	###			###	###	0.0
1996-Oct-02 Wed	2.28	###	2.28	###			###	###	0.0
1996-Oct-01 Tue	###	2.4	###	2.4			93.0	93.0	###
1996-Sep-30 Mon	###	###	###	###			17.3	17.3	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			67.0	67.0	0.0
1996-Sep-25 Wed	###	2.4	###	2.4			91.7	91.7	###
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	2.25	2.25	2.25	2.25			###	###	###
1996-Sep-17 Tue	2.29	###	2.27	2.28			###	###	0.2
1996-Sep-16 Mon	###	###	2.27	2.29			29.1	29.1	###
1996-Sep-13 Fri	###	###	2.29	2.29			23.4	23.4	###
1996-Sep-12 Thu	2.27	###	2.27	2.29			###	###	###
1996-Sep-11 Wed	###	###	2.25	2.25			10.8	10.8	###
1996-Sep-10 Tue	2.25	2.25	2.21	2.21			###	###	0.2
1996-Sep-09 Mon	2.25	2.25	2.22	2.25			74.2	74.2	###
1996-Sep-06 Fri	2.24	2.25	2.24	2.25			###	###	###
1996-Sep-05 Thu	2.21	2.21	2.21	2.21			###	###	0.2
1996-Sep-04 Wed	2.21	2.21	2.2	2.21			###	###	0.2
1996-Sep-03 Tue	2.21	2.21	2.2	2.21			78.0	78.0	0.2
1996-Sep-02 Mon	###	2.2	###	2.2			83.9	83.9	0.2
1996-Aug-30 Fri	###	2.2	###	###			67.6	67.6	0.0
1996-Aug-29 Thu	2.2	2.2	###	###			###	###	0.0
1996-Aug-28 Wed	###	2.21	###	2.21			83.5	83.5	0.2
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###			###	###	0.0
1996-Aug-23 Fri	###	###	###	###			###	###	0.0
1996-Aug-22 Thu	2.2	2.2	###	###			###	###	0.0
1996-Aug-21 Wed	###	2.2	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	2.2	2.2	###	###			###	###	0.0
1996-Aug-16 Fri	2.21	2.21	###	2.2			###	###	0.2
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	2.21	###	2.21			87.6	87.6	0.2
1996-Aug-13 Tue	2.21	2.22	###	2.21			68.5	68.5	0.2
1996-Aug-12 Mon	###	2.2	###	2.2			91.4	91.4	0.2
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			###	###	0.0
1996-Aug-07 Wed	###	###	###	###			15.0	15.0	0.0
1996-Aug-06 Tue	2.2	2.22	2.2	2.2			###	###	0.2
1996-Aug-05 Mon	###	2.2	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			###	###	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	2.2	2.2	###	2.2			###	###	0.2
1996-Jul-24 Wed	2.2	2.22	2.2	2.2			83.7	83.7	0.2
1996-Jul-23 Tue	###	2.2	###	2.2			93.5	93.5	0.2
1996-Jul-22 Mon	2.2	2.2	###	###			11.1	11.1	0.0
1996-Jul-19 Fri	2.21	2.24	2.2	2.2			18.5	18.5	0.2
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	2.21	2.21	###	###			12.6	12.6	0.0
1996-Jul-16 Tue	###	###	###	###			###	###	0.0
1996-Jul-15 Mon	2.22	2.22	###	2.21			34.1	34.1	0.2
1996-Jul-12 Fri	2.22	2.22	###	2.22			83.0	83.0	0.2
1996-Jul-11 Thu	###	2.22	###	2.22			89.0	89.0	0.2
1996-Jul-10 Wed	###	###	###	###			76.3	76.3	0.0
1996-Jul-09 Tue	###	###	###	###			###	###	0.0
1996-Jul-08 Mon	###	###	###	###			###	###	0.0
1996-Jul-05 Fri	###	###	###	###			76.9	76.9	0.0
1996-Jul-04 Thu	2.22	2.22	###	###			17.2	17.2	0.0
1996-Jul-03 Wed	2.24	2.24	2.22	2.22			###	###	0.2
1996-Jul-02 Tue	2.279	2.28	2.27	2.27			###	###	0.2
1996-Jul-01 Mon	2.287	###	2.28	2.28			###	###	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 05:42:15 thru 2025-05-20 05:42:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000