Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 06:38:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIS) TISSUE THERAPIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TIS    Limits Next Section


Company Details for (TIS) TISSUE THERAPIES LIMITED

Listing Code TIS
Listing Name TISSUE THERAPIES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name TISSUE THERAPIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TIS8


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for TIS .. Wednesday 4th May 2016

TIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72 0.2
MAX ### 13,742,942 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TIS    Bottom Next Section


End of day Prices (full format),

9600 Days for (TIS) TISSUE THERAPIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2016-May-04 Wed ### ### ### ### 2,119,254 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 445,384 0 62.2 62.2 0.0
2016-May-02 Mon 0.042 0.042 ### ### 719,823 ### ### ### 0.0
2016-Apr-29 Fri 0.042 0.042 0.042 0.042 64.6 64.6 ###
2016-Apr-28 Thu ### 0.043 ### 0.042 1,418,370 ### 96.3 96.3 ###
2016-Apr-27 Wed ### 0.042 ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 829,140 0 ### ### 0.0
2016-Apr-22 Fri ### 0.043 ### 0.041 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 97,625 0 82.9 82.9 0.0
2016-Apr-20 Wed ### ### ### ### 167,845 0 94.4 94.4 0.0
2016-Apr-19 Tue ### ### ### ### 16.5 16.5 0.0
2016-Apr-18 Mon ### ### ### ### 674,484 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 117,829 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 8.1 8.1 0.0
2016-Apr-12 Tue ### ### ### ### 113,181 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 359,877 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 567,353 0 12.0 12.0 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 1,739,778 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 10.4 10.4 0.0
2016-Mar-30 Wed ### ### ### ### 457,429 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 0.041 0.041 ### ### 1,028,327 21,080 ### ### 0.0
2016-Mar-23 Wed 0.041 0.042 0.041 0.041 347,121 ### 76.4 76.4 0.0
2016-Mar-22 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2016-Mar-21 Mon 0.045 0.045 ### ### 2.2 2.2 0.0
2016-Mar-18 Fri 0.048 0.048 0.045 0.045 797,679 ### ### ### ###
2016-Mar-17 Thu 0.047 0.047 0.047 0.047 0 ###
2016-Mar-16 Wed 0.047 0.047 0.047 0.047 0 ###
2016-Mar-15 Tue 0.046 0.048 0.046 0.047 ###
2016-Mar-14 Mon 0.047 0.047 0.046 0.046 307,276 14,288 20.0 20.0 ###
2016-Mar-11 Fri 0.045 0.048 0.045 0.045 340,140 ### ### ### ###
2016-Mar-10 Thu 0.042 0.045 0.042 0.045 348,478 15,158 ### ### ###
2016-Mar-09 Wed ### ### ### ### 116,240 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 83,457 0 ### ### 0.0
2016-Mar-07 Mon 0.043 0.043 ### ### 68,155 ### 4.6 4.6 0.0
2016-Mar-04 Fri 0.044 0.044 0.044 0.044 ### ### ###
2016-Mar-03 Thu 0.044 0.045 0.044 0.044 333,245 14,829 ### ### ###
2016-Mar-02 Wed 0.041 0.045 0.041 0.043 106,446 4,577 ### ### ###
2016-Mar-01 Tue ### ### ### ### 17,787 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 16.4 16.4 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.042 0.042 ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri 0.041 0.041 ### ### ### ### 0.0
2016-Feb-18 Thu ### 0.041 ### 0.041 37,382 ### 95.8 95.8 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 78,788 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 74,628 0 ### ### 0.0
2016-Feb-10 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Feb-09 Tue 0.042 0.042 0.042 0.042 ### ### ###
2016-Feb-08 Mon 0.041 0.041 ### ### 132,452 ### 16.6 16.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 220,777 0 67.0 67.0 0.0
2016-Feb-03 Wed 0.045 0.045 0.045 0.045 76.4 76.4 ###
2016-Feb-02 Tue 0.043 0.043 0.043 0.043 ### ### ###
2016-Feb-01 Mon 0.041 0.043 0.041 0.043 94.0 94.0 ###
2016-Jan-29 Fri 0.041 0.041 0.041 0.041 68.3 68.3 0.0
2016-Jan-28 Thu 0.041 0.041 0.041 0.041 145 5 65.6 65.6 0.0
2016-Jan-27 Wed ### 0.041 ### 0.041 89.7 89.7 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 0.041 0.042 ### ### 176,627 ### ### ### 0.0
2016-Jan-21 Thu 0.043 0.043 0.041 0.041 8.4 8.4 0.0
2016-Jan-20 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2016-Jan-19 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Jan-18 Mon 0.044 0.044 0.042 0.042 174,950 7,522 ### ### ###
2016-Jan-15 Fri 0.045 0.045 0.044 0.044 ### ### ###
2016-Jan-14 Thu 0.044 0.045 0.044 0.044 212,129 ### ### ### ###
2016-Jan-13 Wed 0.045 0.045 0.044 0.045 ### ### ###
2016-Jan-12 Tue 0.045 0.045 0.045 0.045 77.2 77.2 ###
2016-Jan-11 Mon 0.046 0.047 0.045 0.045 170,072 7,823 17.0 17.0 ###
2016-Jan-08 Fri 0.046 0.046 0.046 0.046 113,929 5,240 ### ### ###
2016-Jan-07 Thu 0.045 0.045 0.045 0.045 194,159 ### 81.4 81.4 ###
2016-Jan-06 Wed 0.046 0.046 0.044 0.045 211,858 ### 19.8 19.8 ###
2016-Jan-05 Tue 0.045 0.046 0.045 0.046 226,646 ### ### ### ###
2016-Jan-04 Mon 0.046 0.046 0.046 0.046 68.3 68.3 ###
2015-Dec-31 Thu 0.046 0.046 0.045 0.045 352,071 ### ### ### ###
2015-Dec-30 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Dec-29 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Dec-24 Thu 0.047 0.049 0.047 0.049 92.8 92.8 ###
2015-Dec-23 Wed 0.045 0.046 0.045 0.046 70,722 ### ### ### ###
2015-Dec-22 Tue 0.043 0.044 0.043 0.044 86.4 86.4 ###
2015-Dec-21 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Dec-18 Fri ### 0.042 ### 0.042 190,584 ### 97.9 97.9 ###
2015-Dec-17 Thu ### ### ### ### 35,453 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 283,826 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 171,086 0 15.2 15.2 0.0
2015-Dec-11 Fri ### ### ### ### 1.6 1.6 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 36,187 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 421,985 0 5.3 5.3 0.0
2015-Dec-04 Fri ### ### ### ### 314,148 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed 0.041 0.041 ### ### ### ### 0.0
2015-Dec-01 Tue ### 0.043 ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.041 0.041 0.041 0.041 74.3 74.3 0.0
2015-Nov-27 Fri 0.046 0.046 0.041 0.041 2.4 2.4 0.0
2015-Nov-26 Thu 0.047 0.047 0.047 0.047 655 ### ### ### ###
2015-Nov-25 Wed 0.043 0.048 ### 0.048 98.1 98.1 ###
2015-Nov-24 Tue 0.045 0.046 0.044 0.046 314,373 14,146 89.2 89.2 ###
2015-Nov-23 Mon 0.041 0.042 0.041 0.042 377,789 15,678 89.2 89.2 ###
2015-Nov-20 Fri ### ### ### ### 87.7 87.7 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### 0.041 ### ### 93,427 ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 87.8 87.8 0.0
2015-Nov-13 Fri ### ### ### ### 95.1 95.1 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed 0.041 0.041 ### ### 87,744 ### ### ### 0.0
2015-Nov-10 Tue 0.041 0.041 0.041 0.041 97,872 ### ### ### 0.0
2015-Nov-09 Mon 0.042 0.042 0.041 0.041 16.9 16.9 0.0
2015-Nov-06 Fri 0.042 0.042 0.041 0.041 12.1 12.1 0.0
2015-Nov-05 Thu 0.045 0.045 0.041 0.041 2.1 2.1 0.0
2015-Nov-04 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Nov-03 Tue 0.047 0.047 0.044 0.044 ### ### ###
2015-Nov-02 Mon 0.048 0.048 0.048 0.048 79.0 79.0 ###
2015-Oct-30 Fri 0.047 0.047 0.047 0.047 0 ###
2015-Oct-29 Thu 0.051 0.051 0.047 0.047 119,484 5,854 3.8 3.8 ###
2015-Oct-28 Wed 0.051 0.051 0.051 0.051 ### ### ###
2015-Oct-27 Tue 0.051 0.051 0.051 0.051 74.0 74.0 ###
2015-Oct-26 Mon 0.052 0.052 ### 0.052 ### ### ###
2015-Oct-23 Fri 0.055 0.055 0.052 0.052 9,777 523 ### ### ###
2015-Oct-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2015-Oct-21 Wed 0.056 0.056 0.055 0.056 64.6 64.6 ###
2015-Oct-20 Tue 0.052 0.052 0.052 0.052 0 ###
2015-Oct-19 Mon 0.055 0.055 0.052 0.052 ### ### ###
2015-Oct-16 Fri 0.052 0.055 0.052 0.055 ### ### ###
2015-Oct-15 Thu 0.058 0.058 0.053 0.053 268,622 ### ### ### ###
2015-Oct-14 Wed 0.056 ### 0.056 ### 89,180 ### ### ### 0.0
2015-Oct-13 Tue 0.059 ### 0.057 ### 368,876 ### ### ### 0.0
2015-Oct-12 Mon ### 0.055 ### 0.055 81,843 2,250 ### ### ###
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu 0.045 0.045 0.045 0.045 104,072 4,683 ### ### ###
2015-Oct-07 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Oct-06 Tue 0.043 0.045 0.043 0.045 94.2 94.2 ###
2015-Oct-05 Mon 0.045 0.045 ### ### 999,948 ### 1.6 1.6 0.0
2015-Oct-02 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Oct-01 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Sep-30 Wed 0.043 0.043 0.042 0.042 13.3 13.3 ###
2015-Sep-29 Tue 0.045 0.045 0.043 0.043 22,640 ### ### ### ###
2015-Sep-28 Mon 0.045 0.047 0.043 0.043 100,488 4,521 ### ### ###
2015-Sep-25 Fri 0.041 0.042 0.041 0.042 ### ### ###
2015-Sep-24 Thu 0.047 0.047 0.047 0.047 3,547 ### 61.7 61.7 ###
2015-Sep-23 Wed 0.048 ### 0.048 ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon 0.051 0.051 0.048 ### ### ### 0.0
2015-Sep-18 Fri 0.052 0.052 0.052 0.052 ### ### ###
2015-Sep-17 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Sep-16 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Sep-15 Tue 0.052 0.053 0.052 0.053 88.5 88.5 ###
2015-Sep-14 Mon 0.054 0.054 0.052 0.052 67,044 3,553 10.7 10.7 ###
2015-Sep-11 Fri 0.054 0.054 0.054 0.054 ### ### ###
2015-Sep-10 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Sep-09 Wed 0.052 0.053 0.052 0.053 79.4 79.4 ###
2015-Sep-08 Tue 0.051 0.051 0.051 0.051 6,827 348 62.2 62.2 ###
2015-Sep-07 Mon ### ### ### ### 222,547 0 ### ### 0.0
2015-Sep-04 Fri 0.052 0.052 0.051 0.051 80,547 4,148 ### ### ###
2015-Sep-03 Thu 0.052 0.052 0.052 0.052 81.1 81.1 ###
2015-Sep-02 Wed 0.056 0.056 0.052 0.052 13,547 ### ### ### ###
2015-Sep-01 Tue 0.056 0.056 0.056 0.056 184,988 10,359 ### ### ###
2015-Aug-31 Mon 0.055 0.055 0.055 0.055 50,959 ### ### ### ###
2015-Aug-28 Fri 0.051 0.055 0.051 0.055 96.0 96.0 ###
2015-Aug-27 Thu 0.054 0.054 0.054 0.054 61.7 61.7 ###
2015-Aug-26 Wed 0.052 0.058 0.052 0.054 86.2 86.2 ###
2015-Aug-25 Tue 0.051 0.052 0.051 0.051 48.7 48.7 ###
2015-Aug-24 Mon 0.052 0.052 0.051 0.051 40.9 40.9 ###
2015-Aug-21 Fri 0.051 0.052 0.051 0.051 237,483 ### ### ### ###
2015-Aug-20 Thu 0.058 0.058 ### ### 1.2 1.2 0.0
2015-Aug-19 Wed 0.059 0.059 0.057 0.059 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### 0.059 0.059 ### ### 0.0
2015-Aug-14 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-Aug-13 Thu ### ### 0.059 0.059 337,778 ### 2.7 2.7 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Aug-07 Fri ### ### 0.059 0.059 21.0 21.0 0.0
2015-Aug-06 Thu ### ### ### ### 191,329 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 4.4 4.4 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 263,343 0 5.5 5.5 0.0
2015-Jul-31 Fri 0.059 ### 0.059 ### ### ### 0.0
2015-Jul-30 Thu ### ### 0.058 ### 4.0 4.0 0.0
2015-Jul-29 Wed ### ### ### ### 379,628 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 1,068,358 0 ### ### 0.0
2015-Jul-27 Mon ### ### 0.055 0.057 1.6 1.6 0.0
2015-Jul-24 Fri ### ### ### ### 133,340 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 575,224 0 17.9 17.9 0.0
2015-Jul-22 Wed ### ### ### ### 260,275 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 101,184 0 10.9 10.9 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri 0.056 ### 0.054 0.058 1,011,224 ### 90.0 90.0 0.0
2015-Jul-16 Thu 0.055 0.056 0.052 0.054 20.7 20.7 ###
2015-Jul-15 Wed 0.076 0.077 0.056 0.058 4,354,446 289,570 0.2 0.2 0.0
2015-Jul-14 Tue 0.047 0.078 0.042 ### 8,692,545 521,552 99.7 99.7 0.0
2015-Jul-13 Mon ### ### ### ### 12.2 12.2 0.0
2015-Jul-10 Fri ### ### ### ### 4.1 4.1 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 12.1 12.1 0.0
2015-Jul-06 Mon ### ### ### ### 14.5 14.5 0.0
2015-Jul-03 Fri ### ### ### ### 281,523 0 91.4 91.4 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 66,654 0 83.1 83.1 0.0
2015-Jun-30 Tue ### ### ### ### 7.0 7.0 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 298,172 0 74.8 74.8 0.0
2015-Jun-25 Thu ### 0.041 ### ### 748,648 15,347 94.7 94.7 0.0
2015-Jun-24 Wed ### ### ### ### 745,480 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 98.6 98.6 0.0
2015-Jun-22 Mon ### ### ### ### 227,540 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 1,077,756 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 336,854 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 116,487 0 13.6 13.6 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 852,444 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 631,289 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 728,645 0 3.7 3.7 0.0
2015-Jun-09 Tue ### ### ### ### 2,343,749 0 2.8 2.8 0.0
2015-Jun-05 Fri 0.044 0.044 ### ### 1,858,942 ### 1.6 1.6 0.0
2015-Jun-04 Thu 0.046 0.047 0.043 0.044 754,088 ### 9.9 9.9 ###
2015-Jun-03 Wed 0.048 0.048 0.046 0.046 1,103,225 51,851 ### ### ###
2015-Jun-02 Tue 0.049 ### 0.047 0.048 22.5 22.5 ###
2015-Jun-01 Mon 0.054 0.054 0.048 0.048 ### ### ###
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 545,152 0 4.4 4.4 0.0
2015-May-27 Wed ### 0.071 ### 0.071 257,327 ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 247,459 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 83.1 83.1 0.0
2015-May-22 Fri ### ### ### ### 428,275 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 22.6 22.6 0.0
2015-May-18 Mon ### ### ### ### 51,986 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 90.5 90.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 0.077 0.077 ### ### 1.0 1.0 0.0
2015-May-12 Tue 0.085 0.085 0.084 0.085 67.6 67.6 ###
2015-May-11 Mon 0.086 0.086 0.084 0.085 26.6 26.6 ###
2015-May-08 Fri 0.087 0.087 0.086 0.086 268,926 ### 20.0 20.0 ###
2015-May-07 Thu ### ### 0.087 0.089 ### ### ###
2015-May-06 Wed ### ### 0.087 0.087 214,921 9,349 ### ### ###
2015-May-05 Tue ### ### 0.089 0.089 ### ### ###
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### 0.083 ### 603,123 25,029 7.8 7.8 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 447,652 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 370,658 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 238,757 0 8.6 8.6 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 337,371 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 225,749 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 193,747 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 2,303,548 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 694,771 0 8.4 8.4 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 8.6 8.6 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 539,227 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### 0.125 ### ### 6.3 6.3 0.0
2015-Mar-26 Thu ### ### ### ### 6,084,051 0 98.9 98.9 0.0
2015-Mar-25 Wed 0.21 0.21 0.185 0.185 ### ### ###
2015-Mar-24 Tue 0.22 0.22 ### 0.21 5.5 5.5 ###
2015-Mar-23 Mon ### 0.225 ### 0.22 419,983 47,248 86.7 86.7 0.0
2015-Mar-20 Fri ### ### ### ### 485,182 0 ### ### 0.0
2015-Mar-19 Thu 0.225 0.225 ### ### 384,347 ### 6.8 6.8 0.0
2015-Mar-18 Wed 0.22 0.222 ### 0.222 ### ### 0.0
2015-Mar-17 Tue 0.225 0.225 0.22 0.22 15.6 15.6 0.0
2015-Mar-16 Mon 0.225 0.225 ### ### 467,045 52,542 7.4 7.4 0.0
2015-Mar-13 Fri 0.23 0.23 0.225 0.225 ### ### ###
2015-Mar-12 Thu 0.225 0.23 0.22 0.22 14.5 14.5 0.0
2015-Mar-11 Wed 0.23 0.23 ### 0.22 316,026 36,342 ### ### 0.0
2015-Mar-10 Tue ### ### 0.22 0.22 582,650 ### 4.6 4.6 0.0
2015-Mar-09 Mon 0.23 ### 0.23 ### ### ### 0.0
2015-Mar-06 Fri 0.225 0.23 0.22 0.23 898,845 202,240 88.0 88.0 ###
2015-Mar-05 Thu ### 0.245 ### 0.24 86.4 86.4 0.0
2015-Mar-04 Wed 0.245 0.25 ### ### 398,551 ### ### ### 0.0
2015-Mar-03 Tue 0.245 0.245 0.24 0.245 232,072 56,277 78.7 78.7 0.0
2015-Mar-02 Mon 0.245 0.245 0.245 0.245 437,958 ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.24 0.245 0.24 0.24 349,042 84,642 64.3 64.3 0.0
2015-Feb-26 Thu 0.245 0.25 0.24 0.24 17.0 17.0 0.0
2015-Feb-25 Wed 0.24 0.245 0.24 0.245 742,125 ### ### ### 0.0
2015-Feb-24 Tue 0.24 0.245 ### ### 235,086 ### 17.9 17.9 0.0
2015-Feb-23 Mon ### 0.245 ### 0.245 92,571 ### ### ### 0.0
2015-Feb-20 Fri ### 0.245 ### ### 603,051 73,873 ### ### 0.0
2015-Feb-19 Thu 0.25 0.25 0.23 ### 4.6 4.6 0.0
2015-Feb-18 Wed 0.245 0.25 ### 0.25 929,183 116,147 83.5 83.5 0.0
2015-Feb-17 Tue 0.225 0.245 0.225 0.24 95.8 95.8 0.0
2015-Feb-16 Mon 0.22 0.22 ### 0.22 68.8 68.8 0.0
2015-Feb-13 Fri 0.22 0.22 ### 0.22 229,729 25,270 62.2 62.2 0.0
2015-Feb-12 Thu 0.225 0.225 ### 0.22 15.9 15.9 0.0
2015-Feb-11 Wed 0.225 0.225 0.22 0.225 ### ### ###
2015-Feb-10 Tue 0.23 0.23 ### 0.22 6.9 6.9 0.0
2015-Feb-09 Mon 0.24 0.245 0.23 ### 1,005,674 238,847 ### ### 0.0
2015-Feb-06 Fri ### ### ### 0.24 1.0 1.0 0.0
2015-Feb-05 Thu 0.26 0.27 0.255 ### 407,176 106,883 ### ### 0.0
2015-Feb-04 Wed 0.225 0.26 0.225 0.255 984,158 238,658 97.6 97.6 0.0
2015-Feb-03 Tue 0.29 0.29 0.29 0.29 0 ###
2015-Feb-02 Mon 0.29 0.29 0.29 0.29 0 ###
2015-Jan-30 Fri ### ### 0.29 0.29 18.6 18.6 ###
2015-Jan-29 Thu ### ### 0.29 ### 136,350 19,770 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 10.3 10.3 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 143,942 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 176,727 0 ### ### 0.0
2015-Jan-21 Wed ### ### 0.29 ### 913,275 132,424 4.2 4.2 0.0
2015-Jan-20 Tue ### ### 0.355 0.355 ### ### 0.0
2015-Jan-19 Mon 0.355 ### ### ### 784,329 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### 0.345 278,453 0 19.3 19.3 0.0
2015-Jan-15 Thu ### ### ### 0.345 355,353 0 16.9 16.9 0.0
2015-Jan-14 Wed ### ### ### 0.345 469,580 0 6.2 6.2 0.0
2015-Jan-13 Tue 0.325 0.345 0.325 ### 325,126 ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### 0.325 ### ### 194,979 31,684 90.0 90.0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 310,256 0 5.8 5.8 0.0
2015-Jan-05 Mon ### ### ### ### 374,887 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 219,224 0 96.4 96.4 0.0
2014-Dec-30 Tue ### ### 0.285 0.285 217,448 30,986 3.2 3.2 ###
2014-Dec-29 Mon 0.28 0.29 0.28 0.29 ### ### ###
2014-Dec-24 Wed 0.285 0.285 0.28 0.28 ### ### ###
2014-Dec-23 Tue 0.285 0.285 0.28 0.28 193,252 ### ### ### ###
2014-Dec-22 Mon 0.28 0.28 0.275 0.28 ### ### ###
2014-Dec-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2014-Dec-18 Thu 0.28 0.28 0.275 0.275 13.7 13.7 ###
2014-Dec-17 Wed 0.28 0.28 0.28 0.28 60,922 17,058 65.9 65.9 ###
2014-Dec-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
2014-Dec-15 Mon 0.28 0.28 0.28 0.28 145,987 40,876 73.6 73.6 ###
2014-Dec-12 Fri 0.29 0.29 0.29 0.29 70.6 70.6 ###
2014-Dec-11 Thu 0.28 0.28 0.27 0.275 19.4 19.4 ###
2014-Dec-10 Wed 0.28 0.28 0.28 0.28 72,489 ### 72.0 72.0 ###
2014-Dec-09 Tue 0.28 0.285 0.275 0.28 55,929 ### ### ### ###
2014-Dec-08 Mon 0.28 0.28 0.28 0.28 124,754 ### ### ### ###
2014-Dec-05 Fri 0.28 0.28 0.28 0.28 6,646 ### ### ### ###
2014-Dec-04 Thu 0.28 0.28 0.27 0.28 80,822 22,226 70.2 70.2 ###
2014-Dec-03 Wed 0.28 0.28 0.27 0.27 57,278 15,751 ### ### ###
2014-Dec-02 Tue 0.28 0.285 0.275 0.285 72,655 20,343 82.9 82.9 ###
2014-Dec-01 Mon 0.275 0.285 ### 0.27 ### ### ###
2014-Nov-28 Fri 0.28 0.28 0.277 0.28 ### ### ###
2014-Nov-27 Thu 0.29 0.29 0.28 0.28 12.5 12.5 ###
2014-Nov-26 Wed 0.285 0.29 0.28 0.29 ### ### ###
2014-Nov-25 Tue ### ### 0.285 0.29 280,220 ### 19.7 19.7 ###
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 89,342 0 19.4 19.4 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 234,759 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 170,248 0 ### ### 0.0
2014-Nov-14 Fri ### 0.325 ### ### 91.9 91.9 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 128,874 0 12.2 12.2 0.0
2014-Nov-10 Mon ### ### ### ### 16.5 16.5 0.0
2014-Nov-07 Fri ### ### ### ### 85,274 0 18.3 18.3 0.0
2014-Nov-06 Thu ### ### ### ### 330,346 0 19.7 19.7 0.0
2014-Nov-05 Wed ### ### ### ### 97,250 0 86.1 86.1 0.0
2014-Nov-04 Tue ### ### ### ### 248,126 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 16.4 16.4 0.0
2014-Oct-31 Fri 0.325 ### ### ### 89.5 89.5 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed 0.29 ### 0.29 ### 194,480 ### 90.6 90.6 0.0
2014-Oct-28 Tue ### ### ### ### 478,620 0 12.2 12.2 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 7,646 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 173,787 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 86,787 0 91.5 91.5 0.0
2014-Oct-16 Thu ### ### ### ### 347,324 0 11.2 11.2 0.0
2014-Oct-15 Wed ### ### ### ### 166,042 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 62,057 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 81,048 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### 0.325 ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 11.5 11.5 0.0
2014-Oct-01 Wed ### 0.345 0.29 0.325 97.4 97.4 ###
2014-Sep-30 Tue ### ### 0.28 ### 84.7 84.7 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.345 ### 0.345 ### 67,055 ### 84.1 84.1 0.0
2014-Sep-25 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 150,254 0 94.2 94.2 0.0
2014-Sep-23 Tue ### ### ### ### 2.3 2.3 0.0
2014-Sep-22 Mon 0.4 0.42 0.4 0.42 ### ### ###
2014-Sep-19 Fri 0.425 0.425 0.385 0.4 313,383 126,920 4.5 4.5 0.0
2014-Sep-18 Thu 0.44 0.44 0.425 0.425 12.3 12.3 ###
2014-Sep-17 Wed 0.44 0.445 0.43 0.44 449,677 ### 79.2 79.2 ###
2014-Sep-16 Tue 0.44 0.44 0.425 0.425 ### ### ###
2014-Sep-15 Mon 0.425 ### ### ### 883,378 0 18.1 18.1 0.0
2014-Sep-12 Fri 0.41 0.43 0.41 0.41 ### ### ###
2014-Sep-11 Thu 0.42 0.425 0.4 0.4 454,244 187,375 ### ### 0.0
2014-Sep-10 Wed 0.42 0.42 0.41 0.41 14.1 14.1 ###
2014-Sep-09 Tue 0.41 0.43 0.41 0.42 ### ### ###
2014-Sep-08 Mon ### 0.42 ### 0.4 586,520 ### 11.1 11.1 0.0
2014-Sep-05 Fri 0.455 0.455 0.4 0.4 778,052 ### ### ### 0.0
2014-Sep-04 Thu 0.44 0.455 ### 0.445 82.5 82.5 ###
2014-Sep-03 Wed 0.44 0.44 0.41 0.43 1,304,929 ### 14.3 14.3 ###
2014-Sep-02 Tue 0.385 0.425 0.385 0.425 98.0 98.0 ###
2014-Sep-01 Mon ### ### 0.355 0.375 441,779 ### 84.1 84.1 ###
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 171,970 0 ### ### 0.0
2014-Aug-26 Tue ### 0.375 ### ### 348,823 ### ### ### 0.0
2014-Aug-25 Mon 0.355 ### 0.355 ### 425,658 75,554 92.6 92.6 0.0
2014-Aug-22 Fri ### ### ### 0.355 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 95.2 95.2 0.0
2014-Aug-20 Wed ### 0.325 ### ### 84.0 84.0 0.0
2014-Aug-19 Tue ### ### ### ### 175,952 0 95.2 95.2 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri 0.29 ### 0.29 ### ### ### 0.0
2014-Aug-14 Thu 0.29 0.29 0.29 0.29 66,256 ### ### ### ###
2014-Aug-13 Wed 0.29 0.29 0.28 0.28 ### ### ###
2014-Aug-12 Tue 0.28 0.29 0.28 0.29 54,174 ### ### ### ###
2014-Aug-11 Mon 0.29 ### 0.28 ### 133,174 18,644 85.8 85.8 0.0
2014-Aug-08 Fri 0.28 0.29 0.28 0.29 266,774 ### ### ### ###
2014-Aug-07 Thu 0.29 0.29 0.29 0.29 358 ### ### ### ###
2014-Aug-06 Wed 0.29 0.29 0.28 0.28 179,028 51,022 11.6 11.6 ###
2014-Aug-05 Tue 0.29 0.29 0.28 0.28 ### ### ###
2014-Aug-04 Mon 0.29 0.29 0.285 0.285 ### ### ###
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### 0.285 0.285 98,226 ### ### ### ###
2014-Jul-30 Wed 0.285 0.29 0.285 0.29 192,455 ### ### ### ###
2014-Jul-29 Tue 0.275 0.28 0.27 0.275 ### ### ###
2014-Jul-28 Mon 0.275 0.29 0.275 0.28 347,980 ### 86.4 86.4 ###
2014-Jul-25 Fri 0.27 0.27 0.25 0.255 ### ### 0.0
2014-Jul-24 Thu ### 0.27 ### 0.27 87.1 87.1 ###
2014-Jul-23 Wed 0.27 0.275 0.26 0.27 55,585 ### ### ### ###
2014-Jul-22 Tue ### 0.275 ### 0.27 ### ### ###
2014-Jul-21 Mon 0.27 0.28 0.26 0.27 241,557 65,220 ### ### ###
2014-Jul-18 Fri 0.28 0.28 0.275 0.275 14,582 4,046 16.0 16.0 ###
2014-Jul-17 Thu 0.275 0.28 0.275 0.28 18,580 5,155 82.7 82.7 ###
2014-Jul-16 Wed 0.275 0.28 ### 0.275 69.6 69.6 ###
2014-Jul-15 Tue 0.29 0.29 0.28 0.28 ### ### ###
2014-Jul-14 Mon 0.29 0.29 0.28 0.28 12.7 12.7 ###
2014-Jul-11 Fri 0.285 0.285 0.28 0.28 14.9 14.9 ###
2014-Jul-10 Thu 0.285 0.29 0.28 0.28 141,775 ### 16.1 16.1 ###
2014-Jul-09 Wed 0.285 0.29 0.285 0.29 86.4 86.4 ###
2014-Jul-08 Tue 0.285 0.29 0.285 0.285 ### ### ###
2014-Jul-07 Mon 0.29 0.29 0.285 0.29 ### ### ###
2014-Jul-04 Fri 0.29 0.29 0.28 0.285 16.1 16.1 ###
2014-Jul-03 Thu 0.29 0.29 0.285 0.285 ### ### ###
2014-Jul-02 Wed 0.285 ### 0.285 0.285 24,186 3,446 67.6 67.6 ###
2014-Jul-01 Tue 0.29 0.29 0.28 0.285 ### ### ###
2014-Jun-30 Mon 0.29 ### 0.28 ### 55,240 ### 84.6 84.6 0.0
2014-Jun-27 Fri 0.29 0.29 0.29 0.29 ### ### ###
2014-Jun-26 Thu 0.28 0.29 0.28 0.29 88.3 88.3 ###
2014-Jun-25 Wed 0.29 0.29 0.275 0.28 10.6 10.6 ###
2014-Jun-24 Tue ### ### 0.29 0.29 17.3 17.3 ###
2014-Jun-23 Mon ### ### ### ### 156,655 0 12.4 12.4 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed 0.28 ### 0.28 0.285 121,220 16,970 85.5 85.5 ###
2014-Jun-17 Tue 0.29 0.29 0.285 0.29 70.8 70.8 ###
2014-Jun-16 Mon 0.29 0.29 0.29 0.29 ### ### ###
2014-Jun-13 Fri 0.29 ### 0.29 ### ### ### 0.0
2014-Jun-12 Thu ### ### 0.29 0.29 9,250 1,341 20.5 20.5 ###
2014-Jun-11 Wed 0.29 ### 0.29 ### 86.8 86.8 0.0
2014-Jun-10 Tue 0.29 0.29 0.29 0.29 76.1 76.1 ###
2014-Jun-06 Fri ### ### 0.29 0.29 8.8 8.8 ###
2014-Jun-05 Thu ### ### 0.29 ### 104,378 ### ### ### 0.0
2014-Jun-04 Wed ### ### 0.29 ### 20.7 20.7 0.0
2014-Jun-03 Tue 0.29 ### 0.29 ### ### ### 0.0
2014-Jun-02 Mon 0.285 0.285 0.285 0.285 70.7 70.7 ###
2014-May-30 Fri 0.285 0.29 0.285 0.285 ### ### ###
2014-May-29 Thu ### ### 0.29 0.29 ### ### ###
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### 0.29 ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 184,276 0 16.6 16.6 0.0
2014-May-22 Thu ### ### ### ### 15.5 15.5 0.0
2014-May-21 Wed ### ### ### ### 91.2 91.2 0.0
2014-May-20 Tue ### ### ### ### 61,152 0 ### ### 0.0
2014-May-19 Mon ### ### 0.325 ### 207,050 33,645 25.1 25.1 0.0
2014-May-16 Fri ### ### ### ### 167,725 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 46,685 0 68.4 68.4 0.0
2014-May-14 Wed ### 0.325 ### ### 61,125 ### 11.0 11.0 0.0
2014-May-13 Tue ### ### ### ### 184,180 0 85.8 85.8 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 10.3 10.3 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 18.8 18.8 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 194,571 0 ### ### 0.0
2014-May-02 Fri 0.29 ### 0.29 ### 87,970 12,755 ### ### 0.0
2014-May-01 Thu 0.29 ### 0.29 ### ### ### 0.0
2014-Apr-30 Wed 0.29 ### 0.285 ### ### ### 0.0
2014-Apr-29 Tue 0.29 ### 0.285 0.29 184,522 ### 83.6 83.6 ###
2014-Apr-28 Mon ### ### 0.285 0.285 87,278 ### ### ### ###
2014-Apr-24 Thu ### ### 0.285 ### 145,344 ### ### ### 0.0
2014-Apr-23 Wed 0.29 ### 0.28 0.29 69.1 69.1 ###
2014-Apr-22 Tue 0.29 0.29 0.285 0.285 55,883 ### 19.0 19.0 ###
2014-Apr-17 Thu 0.285 0.29 0.285 0.29 14,780 4,249 86.2 86.2 ###
2014-Apr-16 Wed 0.29 0.29 0.28 0.28 98,180 27,981 ### ### ###
2014-Apr-15 Tue 0.285 ### 0.28 0.28 81,880 ### 17.7 17.7 ###
2014-Apr-14 Mon 0.285 ### 0.285 ### 13,223 1,884 ### ### 0.0
2014-Apr-11 Fri 0.28 ### 0.27 ### ### ### 0.0
2014-Apr-10 Thu ### ### 0.26 0.29 628,486 ### ### ### ###
2014-Apr-09 Wed ### ### 0.29 0.29 10.3 10.3 ###
2014-Apr-08 Tue ### ### 0.29 0.29 297,223 ### 5.4 5.4 ###
2014-Apr-07 Mon ### ### ### ### 215,648 0 4.4 4.4 0.0
2014-Apr-04 Fri 0.325 ### ### ### 15.5 15.5 0.0
2014-Apr-03 Thu 0.325 0.345 ### 0.345 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 12.0 12.0 0.0
2014-Apr-01 Tue 0.345 0.345 ### ### ### ### 0.0
2014-Mar-31 Mon 0.355 0.355 0.345 ### 107,050 ### ### ### 0.0
2014-Mar-28 Fri ### ### 0.345 ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 94.1 94.1 0.0
2014-Mar-26 Wed ### ### 0.345 ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### 0.355 ### 110,280 19,574 19.7 19.7 0.0
2014-Mar-21 Fri ### ### ### ### 108,182 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### 0.345 ### 96.0 96.0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 14.7 14.7 0.0
2014-Mar-17 Mon 0.375 ### ### ### 219,175 0 5.6 5.6 0.0
2014-Mar-14 Fri ### 0.375 ### ### 431,129 ### ### ### 0.0
2014-Mar-13 Thu ### 0.375 ### 0.375 95.7 95.7 ###
2014-Mar-12 Wed ### ### 0.345 0.355 21.8 21.8 0.0
2014-Mar-11 Tue ### ### ### ### 203,949 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 235,443 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 287,648 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 952,585 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri 0.28 ### 0.28 ### 636,080 89,051 96.6 96.6 0.0
2014-Feb-27 Thu ### ### ### 0.28 2.0 2.0 ###
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue 0.355 ### 0.355 ### 66,470 ### ### ### 0.0
2014-Feb-24 Mon 0.375 0.375 0.355 ### 9.2 9.2 0.0
2014-Feb-21 Fri ### 0.385 ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 13.6 13.6 0.0
2014-Feb-19 Wed ### ### 0.355 ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 81,341 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### 0.355 ### ### 0.0
2014-Feb-14 Fri ### ### 0.355 0.355 400,222 ### ### ### 0.0
2014-Feb-13 Thu ### ### 0.355 ### 1,058,178 187,826 89.1 89.1 0.0
2014-Feb-12 Wed ### ### ### ### 878,241 0 2.9 2.9 0.0
2014-Feb-11 Tue 0.345 ### 0.345 ### 888,140 ### 96.2 96.2 0.0
2014-Feb-10 Mon 0.345 0.345 ### 0.345 72.6 72.6 0.0
2014-Feb-07 Fri ### 0.345 ### ### 331,448 57,174 77.8 77.8 0.0
2014-Feb-06 Thu ### ### ### ### 81.2 81.2 0.0
2014-Feb-05 Wed 0.325 ### ### ### 292,246 0 86.9 86.9 0.0
2014-Feb-04 Tue ### ### ### ### 193,327 0 97.4 97.4 0.0
2014-Feb-03 Mon 0.29 ### 0.29 ### ### ### 0.0
2014-Jan-31 Fri 0.29 ### 0.29 0.29 341,841 ### 69.3 69.3 ###
2014-Jan-30 Thu ### ### 0.29 0.29 120,640 ### ### ### ###
2014-Jan-29 Wed ### ### ### ### 157,754 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 6.9 6.9 0.0
2014-Jan-24 Fri 0.325 ### 0.325 0.325 71.3 71.3 ###
2014-Jan-23 Thu ### ### ### 0.325 24.1 24.1 ###
2014-Jan-22 Wed ### ### 0.325 ### ### ### 0.0
2014-Jan-21 Tue 0.325 0.345 0.325 0.345 1,848,972 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 553,027 0 ### ### 0.0
2014-Jan-17 Fri 0.29 ### 0.29 ### 83.7 83.7 0.0
2014-Jan-16 Thu 0.29 0.29 0.28 0.285 232,755 ### 13.4 13.4 ###
2014-Jan-15 Wed 0.27 0.28 0.27 0.28 59,685 ### 90.6 90.6 ###
2014-Jan-14 Tue 0.275 0.275 0.27 0.275 185,756 ### 78.9 78.9 ###
2014-Jan-13 Mon 0.285 0.29 0.275 0.28 17.5 17.5 ###
2014-Jan-10 Fri 0.28 0.28 0.275 0.28 71.9 71.9 ###
2014-Jan-09 Thu 0.285 0.29 0.285 0.29 84.7 84.7 ###
2014-Jan-08 Wed 0.29 0.29 0.285 0.285 ### ### ###
2014-Jan-07 Tue ### ### 0.285 0.285 275,482 39,256 ### ### ###
2014-Jan-06 Mon ### ### ### ### 343,545 0 ### ### 0.0
2014-Jan-03 Fri ### ### 0.29 0.29 670,542 97,228 ### ### ###
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue 0.29 ### 0.285 ### 586,358 83,556 ### ### 0.0
2013-Dec-30 Mon 0.25 ### 0.25 0.275 619,179 ### 97.3 97.3 ###
2013-Dec-27 Fri 0.24 ### 0.24 0.25 384,020 46,082 ### ### 0.0
2013-Dec-24 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2013-Dec-23 Mon 0.22 0.225 ### 0.225 373,581 42,027 84.1 84.1 ###
2013-Dec-20 Fri 0.22 0.22 ### 0.22 72,043 7,924 63.4 63.4 0.0
2013-Dec-19 Thu 0.225 0.225 ### ### 416,279 ### 6.9 6.9 0.0
2013-Dec-18 Wed 0.225 0.23 0.225 0.225 77.0 77.0 ###
2013-Dec-17 Tue 0.22 0.225 0.22 0.225 91.1 91.1 ###
2013-Dec-16 Mon 0.225 0.225 0.22 0.22 14.4 14.4 0.0
2013-Dec-13 Fri 0.22 0.225 0.22 0.225 ### ### ###
2013-Dec-12 Thu 0.23 0.23 0.22 0.22 146,950 ### ### ### 0.0
2013-Dec-11 Wed 0.23 0.23 0.23 0.23 104,750 ### 72.3 72.3 ###
2013-Dec-10 Tue 0.23 0.23 0.23 0.23 76.0 76.0 ###
2013-Dec-09 Mon 0.23 0.23 0.23 0.23 78.6 78.6 ###
2013-Dec-06 Fri ### ### 0.225 0.23 14.1 14.1 ###
2013-Dec-05 Thu 0.23 0.23 0.22 0.22 10.1 10.1 0.0
2013-Dec-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2013-Dec-03 Tue 0.23 0.24 0.225 0.225 147,550 ### 19.7 19.7 ###
2013-Dec-02 Mon ### 0.24 ### ### 95,788 ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.23 ### 0.23 ### 84.7 84.7 0.0
2013-Nov-28 Thu 0.22 0.24 0.22 0.225 87.7 87.7 ###
2013-Nov-27 Wed 0.225 0.23 0.225 0.23 102,382 ### 89.2 89.2 ###
2013-Nov-26 Tue 0.225 0.23 0.22 0.22 184,151 ### ### ### 0.0
2013-Nov-25 Mon 0.225 0.225 0.225 0.225 201,145 45,257 75.0 75.0 ###
2013-Nov-22 Fri ### ### 0.22 0.22 4.3 4.3 0.0
2013-Nov-21 Thu 0.24 0.24 ### ### ### ### 0.0
2013-Nov-20 Wed 0.255 0.255 0.24 0.24 332,776 ### 5.1 5.1 0.0
2013-Nov-19 Tue 0.28 0.28 0.25 0.255 ### ### 0.0
2013-Nov-18 Mon 0.225 0.28 0.225 0.28 991,778 250,423 99.6 99.6 ###
2013-Nov-15 Fri 0.23 0.23 ### 0.225 ### ### ###
2013-Nov-14 Thu 0.22 0.23 0.22 0.23 354,620 79,789 ### ### ###
2013-Nov-13 Wed 0.22 0.22 ### ### 430,880 ### 20.5 20.5 0.0
2013-Nov-12 Tue 0.22 0.22 ### ### 156,388 ### 17.5 17.5 0.0
2013-Nov-11 Mon 0.23 0.23 ### ### 5.4 5.4 0.0
2013-Nov-08 Fri ### 0.24 0.225 ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### 0.23 0.23 17.0 17.0 ###
2013-Nov-06 Wed 0.24 0.245 0.23 0.23 195,581 46,450 8.7 8.7 ###
2013-Nov-05 Tue 0.225 0.25 0.225 0.245 308,552 73,281 ### ### 0.0
2013-Nov-04 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2013-Nov-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Oct-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Oct-30 Wed 0.25 0.255 ### 0.25 74.5 74.5 0.0
2013-Oct-29 Tue 0.25 0.255 0.23 0.25 75.1 75.1 0.0
2013-Oct-28 Mon 0.26 0.26 0.25 0.26 71.7 71.7 0.0
2013-Oct-25 Fri 0.26 0.26 0.245 0.26 158,350 39,983 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed 0.27 0.27 0.24 ### 451,959 115,249 18.1 18.1 0.0
2013-Oct-22 Tue 0.275 0.275 0.27 0.27 ### ### ###
2013-Oct-21 Mon 0.28 0.28 0.27 0.275 16.2 16.2 ###
2013-Oct-18 Fri 0.285 0.285 0.28 0.28 ### ### ###
2013-Oct-17 Thu 0.28 0.29 0.28 0.28 67.9 67.9 ###
2013-Oct-16 Wed 0.285 0.285 0.285 0.285 71.9 71.9 ###
2013-Oct-15 Tue 0.28 ### 0.28 ### 134,458 18,824 94.0 94.0 0.0
2013-Oct-14 Mon 0.285 0.29 0.285 0.285 ### ### ###
2013-Oct-11 Fri 0.28 0.29 0.28 0.29 89.2 89.2 ###
2013-Oct-10 Thu 0.285 0.285 0.28 0.28 182,142 51,455 ### ### ###
2013-Oct-09 Wed ### ### 0.29 0.29 86,389 12,526 ### ### ###
2013-Oct-08 Tue ### ### ### ### 177,024 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 59,925 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 189,188 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 20.4 20.4 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 10.1 10.1 0.0
2013-Sep-26 Thu 0.325 0.325 ### ### 16.6 16.6 0.0
2013-Sep-25 Wed 0.29 0.325 0.29 0.325 ### ### ###
2013-Sep-24 Tue 0.285 0.29 0.285 0.285 ### ### ###
2013-Sep-23 Mon 0.29 ### 0.285 0.285 21.1 21.1 ###
2013-Sep-20 Fri 0.29 ### 0.285 0.29 ### ### ###
2013-Sep-19 Thu 0.285 ### 0.28 0.29 84.9 84.9 ###
2013-Sep-18 Wed ### ### 0.285 0.285 73,128 10,420 ### ### ###
2013-Sep-17 Tue ### ### ### ### 37,572 0 19.7 19.7 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### 0.285 ### 256,828 ### 87.4 87.4 0.0
2013-Sep-12 Thu 0.325 0.325 ### ### 354,041 ### 20.3 20.3 0.0
2013-Sep-11 Wed ### ### 0.325 0.325 ### ### ###
2013-Sep-10 Tue ### ### ### ### 183,385 0 12.7 12.7 0.0
2013-Sep-09 Mon ### ### ### ### 253,387 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 230,229 0 11.5 11.5 0.0
2013-Sep-05 Thu 0.345 ### ### ### 306,571 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 290,826 0 19.7 19.7 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### 0.385 0.345 ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 186,277 0 8.3 8.3 0.0
2013-Aug-28 Wed 0.345 ### ### ### 92.7 92.7 0.0
2013-Aug-27 Tue ### 0.345 0.325 ### 84.0 84.0 0.0
2013-Aug-26 Mon 0.325 ### ### ### 21.9 21.9 0.0
2013-Aug-23 Fri ### ### ### ### 402,152 0 78.8 78.8 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 0.345 0.345 0.29 ### 694,020 220,351 ### ### 0.0
2013-Aug-20 Tue 0.27 ### 0.27 ### ### ### 0.0
2013-Aug-19 Mon 0.275 0.28 0.275 0.28 83.8 83.8 ###
2013-Aug-16 Fri ### 0.27 ### 0.27 ### ### ###
2013-Aug-15 Thu 0.27 0.27 ### 0.27 ### ### ###
2013-Aug-14 Wed 0.27 0.275 ### 0.27 ### ### ###
2013-Aug-13 Tue 0.285 0.285 0.27 0.27 289,674 80,384 5.7 5.7 ###
2013-Aug-12 Mon 0.28 0.29 0.275 0.29 367,541 ### 85.4 85.4 ###
2013-Aug-09 Fri ### 0.275 ### 0.275 ### ### ###
2013-Aug-08 Thu ### 0.27 0.26 ### ### ### 0.0
2013-Aug-07 Wed 0.27 0.27 0.255 ### ### ### 0.0
2013-Aug-06 Tue ### 0.285 0.26 0.27 ### ### ###
2013-Aug-05 Mon 0.25 0.28 0.245 0.255 1,698,820 445,940 87.6 87.6 0.0
2013-Aug-02 Fri ### 0.25 0.23 0.245 91.0 91.0 0.0
2013-Aug-01 Thu ### 0.24 0.23 0.23 17.8 17.8 ###
2013-Jul-31 Wed 0.23 ### 0.21 0.23 69.2 69.2 ###
2013-Jul-30 Tue ### 0.27 0.23 ### 1,084,871 ### 2.2 2.2 0.0
2013-Jul-29 Mon ### ### 0.21 ### ### ### 0.0
2013-Jul-26 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Jul-25 Thu ### 0.145 ### 0.145 89.2 89.2 ###
2013-Jul-24 Wed 0.145 ### ### 0.145 ### ### ###
2013-Jul-23 Tue ### 0.145 ### ### 133,380 9,670 ### ### 0.0
2013-Jul-22 Mon ### 0.145 ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 96.1 96.1 0.0
2013-Jul-18 Thu ### ### 0.125 0.125 49,685 ### 9.0 9.0 0.0
2013-Jul-17 Wed ### ### 0.125 0.125 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 10.6 10.6 0.0
2013-Jul-15 Mon ### 0.145 ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### 0.145 ### ### 90.2 90.2 0.0
2013-Jul-11 Thu ### ### 0.125 ### 259,458 ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### 0.125 ### 267,388 ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### 0.125 0.125 8.0 8.0 0.0
2013-Jul-04 Thu ### ### ### ### 94.5 94.5 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 621,472 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 91.2 91.2 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### 0.125 ### ### 447,941 ### 19.5 19.5 0.0
2013-Jun-21 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 107,545 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 281,570 0 92.2 92.2 0.0
2013-Jun-17 Mon ### ### ### ### 358,883 0 ### ### 0.0
2013-Jun-14 Fri 0.145 ### ### ### 80,354 0 10.1 10.1 0.0
2013-Jun-13 Thu 0.145 0.145 0.145 0.145 78.8 78.8 ###
2013-Jun-12 Wed 0.145 0.145 ### ### 13.8 13.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 97.3 97.3 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 875,725 0 96.5 96.5 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon 0.125 ### ### ### ### ### 0.0
2013-May-31 Fri 0.125 ### ### ### 320,020 0 ### ### 0.0
2013-May-30 Thu ### 0.125 ### 0.125 ### ### 0.0
2013-May-29 Wed ### 0.125 ### 0.125 ### ### 0.0
2013-May-28 Tue ### ### ### ### 15,587 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 19,289 0 76.5 76.5 0.0
2013-May-24 Fri 0.125 0.125 ### ### 12.4 12.4 0.0
2013-May-23 Thu ### ### ### ### 98.1 98.1 0.0
2013-May-22 Wed 0.125 0.125 ### 0.125 140,848 ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 222,372 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### 0.125 ### ### 247,382 ### 71.4 71.4 0.0
2013-May-13 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2013-May-10 Fri 0.125 0.125 ### 0.125 87,672 5,479 ### ### 0.0
2013-May-09 Thu ### ### ### ### 140,842 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 176,575 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 239,258 0 4.1 4.1 0.0
2013-May-06 Mon ### ### 0.125 0.125 137,555 ### 10.8 10.8 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### 0.125 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 300,526 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 251,272 0 74.2 74.2 0.0
2013-Apr-22 Mon 0.145 0.145 ### 0.145 70.4 70.4 ###
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### 0.145 ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 97,683 0 ### ### 0.0
2013-Apr-16 Tue ### ### 0.145 ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### 0.155 0.155 23.8 23.8 ###
2013-Apr-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
2013-Apr-11 Thu ### ### 0.155 ### 81,955 6,351 70.1 70.1 0.0
2013-Apr-10 Wed ### ### 0.155 0.155 118,883 ### 11.2 11.2 ###
2013-Apr-09 Tue ### ### 0.155 ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 89.2 89.2 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### 0.155 ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 190,485 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 11.8 11.8 0.0
2013-Mar-26 Tue ### ### ### ### 14.1 14.1 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### 0.155 ### ### ###
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### 0.175 ### ### 1,227,989 107,449 89.2 89.2 0.0
2013-Mar-18 Mon ### ### ### 0.155 99.9 99.9 ###
2013-Mar-15 Fri 0.245 0.245 0.245 0.245 0 0.0
2013-Mar-14 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Mar-13 Wed 0.25 0.25 0.24 0.245 268,351 65,745 ### ### 0.0
2013-Mar-12 Tue 0.25 0.25 0.24 0.24 12.4 12.4 0.0
2013-Mar-11 Mon 0.245 0.255 0.245 0.25 284,256 ### 83.4 83.4 0.0
2013-Mar-08 Fri 0.25 0.255 0.25 0.255 287,944 ### 81.5 81.5 0.0
2013-Mar-07 Thu 0.24 0.255 0.24 0.255 95.4 95.4 0.0
2013-Mar-06 Wed ### ### ### ### 114,283 0 ### ### 0.0
2013-Mar-05 Tue 0.24 0.24 ### ### 84,786 10,174 ### ### 0.0
2013-Mar-04 Mon 0.25 0.25 ### 0.24 13.5 13.5 0.0
2013-Mar-01 Fri ### ### 0.23 0.26 475,229 54,651 ### ### 0.0
2013-Feb-28 Thu 0.275 0.275 0.27 0.275 250,976 ### ### ### ###
2013-Feb-27 Wed 0.255 0.285 0.255 0.275 247,424 ### 96.5 96.5 ###
2013-Feb-26 Tue 0.245 0.25 ### 0.24 16.3 16.3 0.0
2013-Feb-25 Mon 0.28 0.28 0.26 0.26 4.4 4.4 0.0
2013-Feb-22 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Feb-21 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Feb-20 Wed 0.28 0.285 0.28 0.28 ### ### ###
2013-Feb-19 Tue 0.285 0.285 0.28 0.28 22.4 22.4 ###
2013-Feb-18 Mon 0.29 0.29 0.285 0.285 ### ### ###
2013-Feb-15 Fri 0.29 0.29 0.285 0.29 ### ### ###
2013-Feb-14 Thu 0.275 0.29 0.275 0.29 94.6 94.6 ###
2013-Feb-13 Wed 0.275 0.28 0.27 0.27 59,579 16,384 ### ### ###
2013-Feb-12 Tue 0.28 0.28 ### ### 4.9 4.9 0.0
2013-Feb-11 Mon 0.275 0.285 ### 0.27 273,870 39,026 ### ### ###
2013-Feb-08 Fri 0.28 0.29 0.28 0.28 89,987 25,646 ### ### ###
2013-Feb-07 Thu 0.275 0.28 ### 0.275 ### ### ###
2013-Feb-06 Wed 0.27 0.28 0.26 0.26 159,954 43,187 10.4 10.4 0.0
2013-Feb-05 Tue 0.27 0.28 0.27 0.27 124,658 34,280 73.5 73.5 ###
2013-Feb-04 Mon 0.29 0.29 0.28 0.28 45,150 ### 12.2 12.2 ###
2013-Feb-01 Fri 0.29 0.29 0.285 0.285 244,474 70,286 16.8 16.8 ###
2013-Jan-31 Thu 0.29 0.29 0.29 0.29 72.1 72.1 ###
2013-Jan-30 Wed 0.29 0.29 0.27 0.29 125,550 35,154 71.1 71.1 ###
2013-Jan-29 Tue ### ### 0.29 0.29 ### ### ###
2013-Jan-25 Fri ### ### 0.29 0.29 16.0 16.0 ###
2013-Jan-24 Thu 0.29 0.29 0.29 0.29 93,829 ### 69.1 69.1 ###
2013-Jan-23 Wed ### ### 0.29 0.29 ### ### ###
2013-Jan-22 Tue ### ### 0.285 ### 87.8 87.8 0.0
2013-Jan-21 Mon ### ### ### ### 19,355 0 18.4 18.4 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu 0.285 ### 0.28 ### 93,089 ### ### ### 0.0
2013-Jan-16 Wed 0.285 0.29 0.285 0.29 23,242 6,682 80.0 80.0 ###
2013-Jan-15 Tue ### ### 0.28 0.29 60,359 8,450 ### ### ###
2013-Jan-14 Mon ### ### ### ### 217,179 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 71,746 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 21,453 0 82.5 82.5 0.0
2013-Jan-08 Tue ### ### ### ### 113,577 0 11.9 11.9 0.0
2013-Jan-07 Mon ### ### ### ### 36,583 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri 0.325 0.325 0.325 0.325 1,720 559 ### ### ###
2012-Dec-27 Thu ### ### ### ### 63,280 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 18.1 18.1 0.0
2012-Dec-19 Wed ### ### ### 0.325 ### ### ###
2012-Dec-18 Tue 0.325 ### ### ### 71,547 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 71,588 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 214,450 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 19.6 19.6 0.0
2012-Dec-12 Wed 0.345 ### ### ### 109,455 0 7.1 7.1 0.0
2012-Dec-11 Tue ### 0.345 ### ### 121,551 ### 5.0 5.0 0.0
2012-Dec-10 Mon ### ### ### ### 120,084 0 96.6 96.6 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 208,020 0 ### ### 0.0
2012-Dec-05 Wed 0.28 ### 0.27 ### 341,140 46,053 ### ### 0.0
2012-Dec-04 Tue 0.27 0.28 0.27 0.28 ### ### ###
2012-Dec-03 Mon 0.26 0.27 0.26 0.27 ### ### ###
2012-Nov-30 Fri ### ### 0.25 0.26 571,082 71,385 1.3 1.3 0.0
2012-Nov-29 Thu ### ### 0.28 ### 10.0 10.0 0.0
2012-Nov-28 Wed ### ### 0.29 ### 9.1 9.1 0.0
2012-Nov-27 Tue ### ### ### ### 78,159 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 31,158 0 84.8 84.8 0.0
2012-Nov-23 Fri ### ### ### ### 133,257 0 16.8 16.8 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### 0.345 0.345 21.5 21.5 0.0
2012-Nov-20 Tue 0.345 0.355 ### 0.355 87.2 87.2 0.0
2012-Nov-19 Mon ### ### ### ### 90,778 0 81.3 81.3 0.0
2012-Nov-16 Fri ### 0.345 ### ### 227,346 ### 19.4 19.4 0.0
2012-Nov-15 Thu 0.345 0.345 ### ### 102,652 ### ### ### 0.0
2012-Nov-14 Wed ### ### ### 0.355 311,353 0 85.5 85.5 0.0
2012-Nov-13 Tue 0.345 ### ### ### 123,076 0 87.8 87.8 0.0
2012-Nov-12 Mon ### ### ### ### 103,889 0 ### ### 0.0
2012-Nov-09 Fri 0.355 ### ### ### 132,859 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 10.7 10.7 0.0
2012-Nov-07 Wed ### ### ### ### 75,647 0 81.4 81.4 0.0
2012-Nov-06 Tue ### ### ### ### 88,648 0 15.3 15.3 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu 0.375 ### ### ### 196,446 0 8.1 8.1 0.0
2012-Oct-31 Wed 0.375 ### ### ### 18.8 18.8 0.0
2012-Oct-30 Tue ### ### 0.325 0.385 ### ### 0.0
2012-Oct-29 Mon ### ### 0.45 ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.425 0.44 0.425 0.44 ### ### ###
2012-Oct-24 Wed 0.42 0.425 ### ### 19.4 19.4 0.0
2012-Oct-23 Tue ### ### ### ### 950 0 ### ### 0.0
2012-Oct-22 Mon 0.41 ### 0.41 ### 77.8 77.8 0.0
2012-Oct-19 Fri 0.42 0.43 0.42 0.43 83.6 83.6 ###
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.41 0.425 ### 0.425 89.9 89.9 ###
2012-Oct-16 Tue 0.41 0.42 0.41 0.42 89.3 89.3 ###
2012-Oct-15 Mon 0.425 0.425 0.425 0.425 73.6 73.6 ###
2012-Oct-12 Fri 0.42 0.42 0.42 0.42 67.4 67.4 ###
2012-Oct-11 Thu 0.43 0.43 0.42 0.42 15.1 15.1 ###
2012-Oct-10 Wed 0.42 0.44 ### 0.44 93.7 93.7 ###
2012-Oct-09 Tue 0.425 0.43 0.42 0.42 ### ### ###
2012-Oct-08 Mon ### ### 0.43 0.43 25.1 25.1 ###
2012-Oct-05 Fri 0.41 ### 0.4 ### 162,978 ### ### ### 0.0
2012-Oct-04 Thu 0.4 0.4 ### ### 18,375 3,675 19.2 19.2 0.0
2012-Oct-03 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2012-Oct-02 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 38,287 0 ### ### 0.0
2012-Sep-28 Fri 0.4 ### ### ### ### ### 0.0
2012-Sep-27 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Sep-26 Wed ### 0.42 ### 0.4 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon 0.425 0.425 ### ### 17.6 17.6 0.0
2012-Sep-21 Fri 0.43 0.43 0.43 0.43 70.1 70.1 ###
2012-Sep-20 Thu 0.42 0.43 ### 0.42 72.0 72.0 ###
2012-Sep-19 Wed ### 0.42 ### 0.42 ### ### ###
2012-Sep-18 Tue 0.42 0.42 ### 0.42 69.2 69.2 ###
2012-Sep-17 Mon 0.43 0.43 0.43 0.43 72.6 72.6 ###
2012-Sep-14 Fri 0.42 0.43 0.41 0.42 64.8 64.8 ###
2012-Sep-13 Thu 0.43 0.43 0.4 0.42 ### ### ###
2012-Sep-12 Wed 0.43 0.43 0.43 0.43 16,653 ### ### ### ###
2012-Sep-11 Tue 0.43 ### 0.41 0.43 ### ### ###
2012-Sep-10 Mon 0.455 0.46 0.43 0.43 4.8 4.8 ###
2012-Sep-07 Fri 0.475 0.475 0.47 0.475 34,428 ### ### ### ###
2012-Sep-06 Thu 0.43 0.485 0.425 0.485 312,555 ### 98.4 98.4 0.0
2012-Sep-05 Wed 0.43 0.43 ### 0.42 22.4 22.4 ###
2012-Sep-04 Tue 0.44 0.445 0.43 0.43 18.6 18.6 ###
2012-Sep-03 Mon 0.43 0.44 ### 0.44 86.0 86.0 ###
2012-Aug-31 Fri 0.445 0.455 0.43 ### 19.1 19.1 0.0
2012-Aug-30 Thu 0.42 0.455 0.42 0.43 ### ### ###
2012-Aug-29 Wed 0.41 ### 0.4 ### 71,355 14,271 ### ### 0.0
2012-Aug-28 Tue ### 0.41 ### 0.41 93.5 93.5 ###
2012-Aug-27 Mon 0.41 0.41 ### 0.4 80,849 16,574 ### ### 0.0
2012-Aug-24 Fri 0.4 ### ### 0.4 ### ### 0.0
2012-Aug-23 Thu ### 0.4 ### 0.4 326,625 65,325 75.9 75.9 0.0
2012-Aug-22 Wed 0.4 0.41 0.4 0.41 86.9 86.9 ###
2012-Aug-21 Tue ### 0.4 ### ### ### ### 0.0
2012-Aug-20 Mon ### 0.4 0.385 0.385 ### ### 0.0
2012-Aug-17 Fri 0.4 0.4 ### ### ### ### 0.0
2012-Aug-16 Thu 0.4 ### ### 0.4 ### ### 0.0
2012-Aug-15 Wed ### ### 0.4 ### ### ### 0.0
2012-Aug-14 Tue 0.41 0.41 0.4 ### 130,887 ### 20.5 20.5 0.0
2012-Aug-13 Mon 0.4 0.41 0.4 0.41 205,225 ### ### ### ###
2012-Aug-10 Fri 0.42 0.42 ### ### 314,378 ### 3.2 3.2 0.0
2012-Aug-09 Thu 0.41 0.42 0.4 0.42 85.4 85.4 ###
2012-Aug-08 Wed ### 0.44 ### 0.41 ### ### ###
2012-Aug-07 Tue ### 0.48 0.455 0.455 ### ### 0.0
2012-Aug-06 Mon 0.47 0.48 ### 0.47 116,875 28,050 76.3 76.3 ###
2012-Aug-03 Fri 0.47 0.48 0.45 0.48 87.2 87.2 0.0
2012-Aug-02 Thu 0.47 0.47 0.45 0.47 65.3 65.3 ###
2012-Aug-01 Wed 0.48 0.48 0.475 0.48 75.4 75.4 0.0
2012-Jul-30 Mon 0.49 0.5 0.485 0.485 22.9 22.9 0.0
2012-Jul-27 Fri 0.485 0.49 0.48 0.49 76.7 76.7 ###
2012-Jul-26 Thu 0.48 0.485 0.475 0.485 47,848 ### ### ### 0.0
2012-Jul-25 Wed 0.48 0.485 0.47 0.475 31,550 ### ### ### ###
2012-Jul-24 Tue 0.475 0.49 0.475 0.48 ### ### 0.0
2012-Jul-23 Mon ### 0.49 ### 0.475 61,758 ### ### ### ###
2012-Jul-20 Fri ### ### 0.45 ### 151,342 34,051 ### ### 0.0
2012-Jul-19 Thu 0.47 0.47 0.455 ### ### ### 0.0
2012-Jul-18 Wed 0.445 0.47 0.445 0.47 ### ### ###
2012-Jul-17 Tue 0.47 0.475 0.46 0.47 347,377 ### ### ### ###
2012-Jul-13 Fri 0.47 0.48 0.455 0.47 68.0 68.0 ###
2012-Jul-12 Thu 0.475 ### 0.47 0.47 ### ### ###
2012-Jul-11 Wed ### 0.5 0.475 0.49 113,728 55,442 ### ### ###
2012-Jul-10 Tue 0.49 ### 0.48 ### ### ### 0.0
2012-Jul-09 Mon 0.47 0.49 0.47 0.48 117,548 56,423 ### ### 0.0
2012-Jul-06 Fri 0.47 0.49 0.46 0.47 286,526 ### ### ### ###
2012-Jul-05 Thu 0.47 0.48 0.45 0.47 ### ### ###
2012-Jul-04 Wed 0.47 0.49 0.455 ### ### ### 0.0
2012-Jul-03 Tue ### 0.49 0.45 0.47 296,988 139,584 ### ### ###
2012-Jul-02 Mon ### 0.475 0.44 0.46 22.1 22.1 0.0
2012-Jun-29 Fri 0.45 0.475 0.43 0.475 88.4 88.4 ###
2012-Jun-28 Thu 0.47 0.47 0.44 0.45 143,855 65,454 11.5 11.5 0.0
2012-Jun-27 Wed 0.475 0.475 0.46 0.47 172,227 ### 22.9 22.9 ###
2012-Jun-26 Tue 0.475 0.485 ### ### 336,543 ### ### ### 0.0
2012-Jun-25 Mon 0.525 0.525 0.49 0.5 11.2 11.2 0.0
2012-Jun-22 Fri 0.51 0.54 0.5 0.54 ### ### 0.0
2012-Jun-21 Thu ### 0.525 0.5 0.5 315,071 161,473 ### ### 0.0
2012-Jun-20 Wed 0.53 0.53 ### ### 119,885 ### ### ### 0.0
2012-Jun-19 Tue 0.525 0.53 ### 0.53 ### ### 0.0
2012-Jun-18 Mon 0.49 0.53 0.49 0.52 94.0 94.0 0.0
2012-Jun-15 Fri 0.5 0.5 0.48 0.48 178,770 ### ### ### 0.0
2012-Jun-14 Thu 0.49 0.5 0.49 0.5 118,149 58,483 ### ### 0.0
2012-Jun-13 Wed 0.475 0.49 0.475 0.49 ### ### ###
2012-Jun-12 Tue 0.48 0.485 0.47 0.48 122,624 58,552 75.9 75.9 0.0
2012-Jun-08 Fri 0.47 0.485 0.47 0.48 72,383 ### ### ### 0.0
2012-Jun-07 Thu 0.49 0.49 0.47 0.47 66,278 ### ### ### ###
2012-Jun-06 Wed 0.49 0.49 0.47 0.49 70.2 70.2 ###
2012-Jun-05 Tue 0.48 0.49 0.48 0.49 80.8 80.8 ###
2012-Jun-04 Mon 0.48 0.485 0.475 0.485 ### ### 0.0
2012-Jun-01 Fri 0.5 0.51 0.48 0.51 325,646 ### 89.0 89.0 ###
2012-May-31 Thu 0.5 0.51 0.5 0.51 177,285 89,528 ### ### ###
2012-May-30 Wed 0.5 ### ### 0.5 377,081 0 71.0 71.0 0.0
2012-May-29 Tue ### ### 0.48 0.48 8.8 8.8 0.0
2012-May-28 Mon 0.51 0.51 ### ### 596,156 ### 9.6 9.6 0.0
2012-May-25 Fri 0.49 ### 0.48 0.485 66,683 ### ### ### 0.0
2012-May-24 Thu 0.5 0.5 0.475 0.485 ### ### 0.0
2012-May-23 Wed 0.49 0.5 0.47 0.5 193,450 93,823 89.5 89.5 0.0
2012-May-22 Tue 0.49 0.5 0.48 0.49 ### ### ###
2012-May-21 Mon 0.45 0.5 0.45 0.48 ### ### 0.0
2012-May-18 Fri 0.455 0.455 0.44 0.445 174,682 78,170 ### ### ###
2012-May-17 Thu 0.47 0.47 0.42 0.45 ### ### 0.0
2012-May-16 Wed ### ### 0.46 0.47 ### ### ###
2012-May-15 Tue 0.51 ### ### 0.5 280,456 0 28.5 28.5 0.0
2012-May-14 Mon 0.54 0.54 0.51 0.525 15.2 15.2 0.0
2012-May-11 Fri 0.53 0.545 0.525 0.54 ### ### 0.0
2012-May-10 Thu 0.525 0.525 ### 0.525 ### ### 0.0
2012-May-09 Wed ### 0.54 0.52 0.525 148,756 78,840 ### ### 0.0
2012-May-08 Tue ### 0.55 ### 0.54 183,270 ### 78.3 78.3 0.0
2012-May-07 Mon 0.56 0.56 ### 0.54 405,878 113,645 ### ### 0.0
2012-May-04 Fri 0.555 0.585 0.555 ### 87.8 87.8 0.0
2012-May-03 Thu 0.53 0.56 0.52 0.545 580,381 ### 90.9 90.9 0.0
2012-May-02 Wed 0.51 0.55 ### 0.52 84.5 84.5 0.0
2012-May-01 Tue ### ### ### 0.49 ### ### ###
2012-Apr-30 Mon 0.46 ### 0.455 ### ### ### 0.0
2012-Apr-27 Fri 0.455 ### 0.455 0.455 87,145 19,825 ### ### 0.0
2012-Apr-26 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2012-Apr-24 Tue 0.455 0.455 0.45 0.45 149,824 ### 22.3 22.3 0.0
2012-Apr-23 Mon 0.45 ### 0.45 0.455 82.9 82.9 0.0
2012-Apr-20 Fri 0.445 0.45 0.44 0.445 ### ### ###
2012-Apr-19 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2012-Apr-18 Wed 0.47 0.47 0.45 0.45 6.1 6.1 0.0
2012-Apr-17 Tue 0.455 ### 0.45 ### 153,440 34,524 ### ### 0.0
2012-Apr-16 Mon 0.455 0.455 0.44 0.455 ### ### 0.0
2012-Apr-13 Fri 0.48 0.48 0.45 0.46 131,044 ### 6.0 6.0 0.0
2012-Apr-12 Thu 0.47 0.475 0.47 0.47 91,722 ### 67.6 67.6 ###
2012-Apr-11 Wed 0.47 0.47 0.45 0.46 16.9 16.9 0.0
2012-Apr-10 Tue 0.47 0.475 0.45 ### 26.1 26.1 0.0
2012-Apr-05 Thu ### ### 0.47 0.48 229,973 54,043 10.7 10.7 0.0
2012-Apr-04 Wed 0.485 0.52 0.485 0.5 407,420 204,728 ### ### 0.0
2012-Apr-03 Tue 0.44 0.485 ### 0.485 98.4 98.4 0.0
2012-Apr-02 Mon 0.445 0.445 0.44 0.44 ### ### ###
2012-Mar-30 Fri ### 0.44 0.41 0.44 153,320 ### 76.3 76.3 ###
2012-Mar-29 Thu 0.4 ### 0.4 ### 645,187 ### 98.6 98.6 0.0
2012-Mar-28 Wed 0.42 0.42 0.41 ### 17.4 17.4 0.0
2012-Mar-27 Tue ### 0.44 0.41 0.43 1,048,659 445,680 ### ### ###
2012-Mar-26 Mon ### ### ### 0.41 372,849 0 93.6 93.6 ###
2012-Mar-23 Fri ### 0.385 ### 0.385 95,586 ### ### ### 0.0
2012-Mar-22 Thu 0.375 ### 0.375 ### 81.1 81.1 0.0
2012-Mar-21 Wed 0.375 ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 71,142 0 90.3 90.3 0.0
2012-Mar-19 Mon ### ### ### ### 205,788 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 93.8 93.8 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### 0.355 ### ### 121,777 ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 171,020 0 ### ### 0.0
2012-Mar-12 Mon 0.345 0.355 ### ### ### ### 0.0
2012-Mar-09 Fri ### ### 0.345 ### ### ### 0.0
2012-Mar-08 Thu ### ### 0.345 ### 77,550 13,377 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.355 ### 0.355 ### 86.3 86.3 0.0
2012-Mar-01 Thu 0.355 ### ### ### 21.5 21.5 0.0
2012-Feb-29 Wed ### ### 0.355 0.355 29,586 5,251 ### ### 0.0
2012-Feb-28 Tue ### ### 0.355 0.355 12.4 12.4 0.0
2012-Feb-27 Mon 0.355 ### ### ### ### ### 0.0
2012-Feb-24 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### 0.355 0.355 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 11.6 11.6 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 114,573 0 ### ### 0.0
2012-Feb-14 Tue ### ### 0.375 ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 12.6 12.6 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 0.375 0.385 196,026 36,754 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 628,340 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 95.6 95.6 0.0
2012-Feb-06 Mon ### ### ### ### 106,483 0 89.3 89.3 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu 0.355 0.355 ### ### 19.7 19.7 0.0
2012-Feb-01 Wed 0.355 0.355 0.345 ### 44,570 ### ### ### 0.0
2012-Jan-31 Tue 0.355 0.355 ### 0.355 71.8 71.8 0.0
2012-Jan-30 Mon ### 0.375 0.355 0.355 8.3 8.3 0.0
2012-Jan-27 Fri ### ### ### ### 99,181 0 12.1 12.1 0.0
2012-Jan-25 Wed ### 0.4 ### 0.4 87.9 87.9 0.0
2012-Jan-24 Tue 0.385 ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### 0.41 ### ### 350,155 71,781 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 101,323 0 92.8 92.8 0.0
2012-Jan-18 Wed ### 0.385 ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 92.5 92.5 0.0
2012-Jan-16 Mon 0.355 ### 0.355 ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.355 ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### 0.345 ### 86.8 86.8 0.0
2012-Jan-10 Tue 0.345 ### ### ### 78.9 78.9 0.0
2012-Jan-09 Mon 0.345 0.345 ### 0.345 80.0 80.0 0.0
2012-Jan-06 Fri 0.355 ### ### ### 19.2 19.2 0.0
2012-Jan-05 Thu 0.375 0.375 0.355 ### 161,020 58,772 18.8 18.8 0.0
2012-Jan-04 Wed 0.375 0.375 ### ### 8.4 8.4 0.0
2012-Jan-03 Tue 0.385 0.385 0.385 0.385 0 0.0
2011-Dec-30 Fri 0.385 0.385 0.375 0.385 ### ### 0.0
2011-Dec-29 Thu 0.385 0.385 ### 0.385 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 87.7 87.7 0.0
2011-Dec-22 Thu 0.375 ### 0.375 ### 84.9 84.9 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 16.9 16.9 0.0
2011-Dec-19 Mon ### 0.4 ### 0.385 316,780 63,356 ### ### 0.0
2011-Dec-16 Fri 0.4 0.4 ### 0.4 42,571 ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.41 0.41 0.4 0.41 301,642 ### 77.4 77.4 ###
2011-Dec-14 Wed 0.42 0.42 0.4 0.41 14.3 14.3 ###
2011-Dec-13 Tue 0.41 0.42 ### ### 162,057 ### ### ### 0.0
2011-Dec-12 Mon 0.4 0.42 0.4 0.42 ### ### ###
2011-Dec-09 Fri ### 0.4 0.385 0.4 82.6 82.6 0.0
2011-Dec-08 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2011-Dec-07 Wed 0.41 0.41 ### 0.4 14.0 14.0 0.0
2011-Dec-06 Tue 0.425 0.43 ### 0.41 12.3 12.3 ###
2011-Dec-05 Mon ### ### 0.42 0.425 930,174 ### 14.5 14.5 ###
2011-Dec-02 Fri 0.42 0.44 ### 0.42 818,579 180,087 64.4 64.4 ###
2011-Dec-01 Thu 0.42 0.42 0.41 0.42 512,844 ### 73.0 73.0 ###
2011-Nov-30 Wed ### ### ### ### 11,405,776 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon 0.57 0.57 0.44 0.47 ### ### ###
2011-Nov-25 Fri 0.55 0.575 0.53 ### ### ### 0.0
2011-Nov-24 Thu 0.525 0.55 0.525 0.55 275,148 ### 94.6 94.6 ###
2011-Nov-23 Wed 0.54 0.55 0.53 0.54 31,450 16,983 83.9 83.9 0.0
2011-Nov-22 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2011-Nov-21 Mon 0.53 0.54 0.53 0.54 126,288 ### 89.6 89.6 0.0
2011-Nov-18 Fri 0.53 0.53 ### 0.53 145,885 38,659 ### ### 0.0
2011-Nov-17 Thu ### 0.54 0.51 0.53 177,840 ### ### ### 0.0
2011-Nov-16 Wed 0.57 0.57 0.54 0.54 75,040 41,647 ### ### 0.0
2011-Nov-15 Tue 0.575 0.575 0.56 0.57 25.1 25.1 ###
2011-Nov-14 Mon 0.57 0.58 0.55 0.56 ### ### ###
2011-Nov-11 Fri 0.58 0.585 0.54 0.545 782,779 ### ### ### 0.0
2011-Nov-10 Thu 0.545 0.57 0.53 0.57 331,850 ### 92.9 92.9 ###
2011-Nov-09 Wed 0.555 0.57 0.545 0.57 104,358 58,179 86.1 86.1 ###
2011-Nov-08 Tue 0.57 0.57 0.55 0.57 ### ### ###
2011-Nov-07 Mon 0.555 0.57 0.54 0.57 81,279 ### ### ### ###
2011-Nov-04 Fri 0.57 0.58 0.555 0.57 68,189 ### ### ### ###
2011-Nov-03 Thu 0.57 0.58 0.55 0.58 88.4 88.4 ###
2011-Nov-02 Wed 0.58 0.58 ### 0.58 68.4 68.4 ###
2011-Nov-01 Tue ### ### 0.57 0.59 ### ### 0.0
2011-Oct-31 Mon 0.59 0.59 ### 0.59 76.9 76.9 0.0
2011-Oct-28 Fri 0.585 ### 0.55 0.59 616,821 169,625 ### ### 0.0
2011-Oct-27 Thu 0.54 ### 0.53 0.57 ### ### ###
2011-Oct-26 Wed 0.485 ### 0.485 0.53 587,121 142,376 98.1 98.1 0.0
2011-Oct-25 Tue 0.47 0.49 0.47 0.48 ### ### 0.0
2011-Oct-24 Mon 0.47 0.475 0.46 0.47 90,052 ### ### ### ###
2011-Oct-21 Fri 0.46 0.47 0.46 ### 79.2 79.2 0.0
2011-Oct-20 Thu 0.475 0.475 0.455 0.47 172,189 ### 31.4 31.4 ###
2011-Oct-19 Wed 0.47 0.475 0.46 0.475 37,025 ### 82.2 82.2 ###
2011-Oct-18 Tue 0.48 0.49 0.46 0.475 31.9 31.9 ###
2011-Oct-17 Mon ### 0.5 0.47 0.49 20.6 20.6 ###
2011-Oct-14 Fri 0.49 0.49 0.47 0.49 71.1 71.1 ###
2011-Oct-13 Thu 0.49 0.5 0.47 0.49 72.4 72.4 ###
2011-Oct-12 Wed 0.48 0.49 0.47 0.48 ### ### 0.0
2011-Oct-11 Tue 0.47 0.5 0.47 0.49 364,284 176,677 ### ### ###
2011-Oct-10 Mon 0.45 0.47 ### 0.47 185,026 43,481 ### ### ###
2011-Oct-07 Fri 0.45 0.46 0.42 0.44 173,150 76,186 12.9 12.9 ###
2011-Oct-06 Thu 0.43 0.45 0.43 0.45 157,986 ### ### ### 0.0
2011-Oct-05 Wed 0.45 0.45 0.43 0.44 ### ### ###
2011-Oct-04 Tue ### ### 0.44 0.44 142,087 31,259 6.1 6.1 ###
2011-Oct-03 Mon ### 0.48 ### 0.475 ### ### ###
2011-Sep-30 Fri 0.455 0.47 0.45 0.46 ### ### 0.0
2011-Sep-29 Thu 0.41 ### 0.41 ### ### ### 0.0
2011-Sep-28 Wed 0.4 0.42 0.4 0.41 ### ### ###
2011-Sep-27 Tue ### 0.42 ### 0.4 276,225 ### ### ### 0.0
2011-Sep-26 Mon 0.42 ### ### ### 151,679 0 ### ### 0.0
2011-Sep-23 Fri 0.44 0.44 0.41 0.43 100,628 ### ### ### ###
2011-Sep-22 Thu 0.44 0.46 0.43 0.45 165,952 73,848 ### ### 0.0
2011-Sep-21 Wed 0.455 ### 0.45 0.46 80.7 80.7 0.0
2011-Sep-20 Tue ### 0.47 0.45 0.45 ### ### 0.0
2011-Sep-19 Mon 0.455 0.455 ### 0.44 ### ### ###
2011-Sep-16 Fri 0.47 0.475 ### ### 54,420 12,924 19.3 19.3 0.0
2011-Sep-15 Thu 0.445 0.46 0.445 0.46 26,556 ### 92.7 92.7 0.0
2011-Sep-14 Wed ### ### 0.445 0.46 90,186 ### 45.5 45.5 0.0
2011-Sep-13 Tue 0.48 0.5 ### ### ### ### 0.0
2011-Sep-12 Mon 0.48 0.5 0.47 0.48 ### ### 0.0
2011-Sep-09 Fri ### 0.51 0.49 0.51 70.9 70.9 ###
2011-Sep-08 Thu 0.47 0.51 0.47 ### 353,050 ### ### ### 0.0
2011-Sep-07 Wed 0.47 0.47 0.445 0.46 186,642 85,388 ### ### 0.0
2011-Sep-06 Tue 0.44 0.47 0.43 ### ### ### 0.0
2011-Sep-05 Mon 0.44 0.46 0.44 0.46 133,673 60,152 ### ### 0.0
2011-Sep-02 Fri 0.46 ### 0.45 0.45 16.1 16.1 0.0
2011-Sep-01 Thu 0.485 0.485 ### 0.475 65,252 15,823 ### ### ###
2011-Aug-31 Wed 0.47 0.485 0.47 0.485 85.0 85.0 0.0
2011-Aug-30 Tue 0.475 0.475 0.45 0.475 72.3 72.3 ###
2011-Aug-29 Mon 0.47 0.475 0.445 0.475 ### ### ###
2011-Aug-26 Fri 0.47 0.47 0.47 0.47 70.4 70.4 ###
2011-Aug-25 Thu 0.475 0.475 0.445 0.46 13.5 13.5 0.0
2011-Aug-24 Wed 0.45 0.475 0.45 0.475 79,580 ### 94.7 94.7 ###
2011-Aug-23 Tue 0.44 0.45 0.425 0.45 103,650 45,346 ### ### 0.0
2011-Aug-22 Mon 0.45 0.45 ### 0.45 31,850 ### ### ### 0.0
2011-Aug-19 Fri 0.445 0.47 0.445 0.45 191,044 ### 81.6 81.6 0.0
2011-Aug-18 Thu 0.475 0.48 0.45 0.47 119,943 55,773 37.2 37.2 ###
2011-Aug-17 Wed 0.485 0.49 0.47 0.49 ### ### ###
2011-Aug-16 Tue ### ### 0.48 0.49 ### ### ###
2011-Aug-15 Mon 0.49 0.49 0.47 0.485 21.1 21.1 0.0
2011-Aug-12 Fri 0.48 0.49 0.47 0.49 278,628 133,741 79.2 79.2 ###
2011-Aug-11 Thu 0.48 0.48 0.445 0.475 294,683 ### 17.1 17.1 ###
2011-Aug-10 Wed 0.49 0.51 0.48 0.49 622,054 ### 61.1 61.1 ###
2011-Aug-09 Tue 0.4 ### 0.385 ### 572,372 110,181 ### ### 0.0
2011-Aug-08 Mon 0.43 ### ### ### 395,173 0 ### ### 0.0
2011-Aug-05 Fri 0.49 0.49 ### 0.44 ### ### ###
2011-Aug-04 Thu 0.54 0.55 ### 0.55 80,375 ### 90.1 90.1 ###
2011-Aug-03 Wed 0.55 0.55 0.54 0.545 ### ### 0.0
2011-Aug-02 Tue 0.56 0.575 0.56 0.575 ### ### ###
2011-Aug-01 Mon 0.55 0.575 0.545 0.575 ### ### ###
2011-Jul-29 Fri 0.57 0.57 0.55 ### ### ### 0.0
2011-Jul-28 Thu ### 0.57 0.55 0.57 700,471 ### ### ### ###
2011-Jul-27 Wed 0.59 0.59 0.575 0.585 ### ### ###
2011-Jul-26 Tue 0.58 ### 0.58 0.585 71.6 71.6 ###
2011-Jul-25 Mon ### ### 0.575 0.59 181,371 52,144 ### ### 0.0
2011-Jul-22 Fri 0.585 ### 0.585 ### 335,950 ### ### ### 0.0
2011-Jul-21 Thu 0.575 0.585 0.57 0.585 81.7 81.7 ###
2011-Jul-20 Wed 0.58 0.59 0.57 0.575 386,648 224,255 20.4 20.4 ###
2011-Jul-19 Tue 0.57 0.57 0.555 ### ### ### 0.0
2011-Jul-18 Mon 0.57 0.58 0.555 0.58 756,159 429,120 83.6 83.6 ###
2011-Jul-15 Fri 0.59 0.59 0.55 0.58 ### ### ###
2011-Jul-14 Thu ### 0.625 0.57 0.59 ### ### 0.0
2011-Jul-13 Wed ### ### 0.55 ### ### ### 0.0
2011-Jul-12 Tue 0.55 ### 0.545 ### 108,278 ### 93.7 93.7 0.0
2011-Jul-11 Mon 0.57 0.585 0.555 0.57 ### ### ###
2011-Jul-08 Fri 0.57 0.585 0.56 0.58 ### ### ###
2011-Jul-07 Thu ### ### 0.555 0.58 241,486 ### 10.8 10.8 ###
2011-Jul-06 Wed 0.585 ### 0.57 ### 83.8 83.8 0.0
2011-Jul-05 Tue 0.59 0.59 0.57 0.59 588,878 341,549 74.8 74.8 0.0
2011-Jul-04 Mon ### ### 0.59 ### 209,770 61,882 19.2 19.2 0.0
2011-Jul-01 Fri 0.57 ### ### ### 659,283 0 ### ### 0.0
2011-Jun-30 Thu 0.57 0.575 0.56 0.575 63.0 63.0 ###
2011-Jun-29 Wed 0.57 0.575 0.56 0.57 180,071 ### ### ### ###
2011-Jun-28 Tue 0.57 0.58 0.56 0.58 84.4 84.4 ###
2011-Jun-27 Mon 0.57 0.585 0.55 0.58 ### ### ###
2011-Jun-24 Fri 0.585 ### 0.55 ### 442,422 ### ### ### 0.0
2011-Jun-23 Thu 0.55 ### 0.53 ### ### ### 0.0
2011-Jun-22 Wed ### 0.545 ### 0.545 558,622 152,224 ### ### 0.0
2011-Jun-21 Tue 0.49 0.5 0.49 ### ### ### 0.0
2011-Jun-20 Mon ### ### 0.475 0.49 44.2 44.2 ###
2011-Jun-17 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2011-Jun-16 Thu 0.49 0.5 0.48 0.5 90.1 90.1 0.0
2011-Jun-15 Wed 0.5 0.5 0.48 0.5 75.7 75.7 0.0
2011-Jun-14 Tue ### ### 0.49 ### ### ### 0.0
2011-Jun-10 Fri 0.49 ### 0.49 ### 91.3 91.3 0.0
2011-Jun-09 Thu 0.485 0.5 0.48 0.5 147,023 72,041 ### ### 0.0
2011-Jun-08 Wed 0.47 0.49 0.46 0.485 150,047 71,272 ### ### 0.0
2011-Jun-07 Tue 0.47 0.47 0.46 ### 30.5 30.5 0.0
2011-Jun-06 Mon ### 0.475 0.46 0.47 ### ### ###
2011-Jun-03 Fri 0.49 0.49 ### 0.48 35,750 8,758 ### ### 0.0
2011-Jun-02 Thu 0.48 ### 0.46 0.485 80,743 18,570 ### ### 0.0
2011-Jun-01 Wed 0.48 ### 0.475 ### 117,752 ### ### ### 0.0
2011-May-31 Tue ### ### 0.48 ### 289,627 ### ### ### 0.0
2011-May-30 Mon ### 0.5 0.46 0.485 ### ### 0.0
2011-May-27 Fri 0.5 ### 0.485 0.5 ### ### 0.0
2011-May-26 Thu 0.51 0.51 ### ### 19,143 4,881 ### ### 0.0
2011-May-25 Wed 0.51 0.53 0.485 0.5 547,859 ### 27.0 27.0 0.0
2011-May-24 Tue 0.53 0.54 0.52 0.54 85.8 85.8 0.0
2011-May-23 Mon ### 0.545 0.51 0.545 161,253 ### 90.7 90.7 0.0
2011-May-20 Fri 0.52 0.57 0.52 0.545 ### ### 0.0
2011-May-19 Thu ### 0.51 0.5 ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 85,250 0 ### ### 0.0
2011-May-17 Tue ### ### 0.48 ### 84.8 84.8 0.0
2011-May-16 Mon 0.49 0.5 0.475 0.475 350,046 170,647 ### ### ###
2011-May-13 Fri 0.485 0.51 0.485 0.49 ### ### ###
2011-May-12 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2011-May-11 Wed 0.5 0.51 0.5 0.51 52,450 26,487 83.2 83.2 ###
2011-May-10 Tue ### ### ### 0.51 ### ### ###
2011-May-09 Mon 0.5 0.51 0.49 0.51 ### ### ###
2011-May-06 Fri 0.485 0.5 0.475 0.5 ### ### 0.0
2011-May-05 Thu ### ### 0.455 0.485 6.5 6.5 0.0
2011-May-04 Wed 0.51 ### ### ### 356,577 0 33.2 33.2 0.0
2011-May-03 Tue 0.5 ### 0.5 0.51 107,071 ### 89.7 89.7 ###
2011-May-02 Mon ### 0.51 0.49 0.51 ### ### ###
2011-Apr-29 Fri 0.53 0.53 ### ### ### ### 0.0
2011-Apr-28 Thu 0.525 0.53 ### 0.525 77,680 20,585 ### ### 0.0
2011-Apr-27 Wed 0.53 ### ### 0.525 404,228 0 41.3 41.3 0.0
2011-Apr-21 Thu 0.525 0.54 0.52 0.54 ### ### 0.0
2011-Apr-20 Wed 0.525 0.54 0.52 0.53 147,550 ### ### ### 0.0
2011-Apr-19 Tue 0.54 0.55 ### 0.54 80.7 80.7 0.0
2011-Apr-18 Mon 0.57 0.57 0.54 ### 573,488 318,285 ### ### 0.0
2011-Apr-15 Fri 0.56 0.58 0.53 0.58 1,733,240 961,948 91.4 91.4 ###
2011-Apr-14 Thu 0.655 0.655 0.655 0.655 0 ###
2011-Apr-13 Wed 0.655 0.655 0.655 0.655 0 ###
2011-Apr-12 Tue 0.655 ### ### 0.655 83.2 83.2 ###
2011-Apr-11 Mon ### ### ### ### 87.7 87.7 0.0
2011-Apr-08 Fri ### ### ### 0.685 177,150 0 22.4 22.4 0.0
2011-Apr-07 Thu ### ### ### ### 98,171 0 ### ### 0.0
2011-Apr-06 Wed ### 0.685 ### ### 124,571 ### ### ### 0.0
2011-Apr-05 Tue ### 0.7 ### ### ### ### 0.0
2011-Apr-04 Mon 0.7 ### 0.675 0.7 ### ### ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### 0.71 ### ### 84.4 84.4 0.0
2011-Mar-30 Wed ### ### 0.675 ### 150,321 ### 82.6 82.6 0.0
2011-Mar-29 Tue 0.685 ### ### ### 185,348 0 ### ### 0.0
2011-Mar-28 Mon ### ### 0.655 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 198,588 0 94.1 94.1 0.0
2011-Mar-24 Thu 0.645 ### ### ### 22.8 22.8 0.0
2011-Mar-23 Wed ### ### ### ### 107,180 0 23.1 23.1 0.0
2011-Mar-22 Tue 0.655 ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### 0.625 ### ### ### 0.0
2011-Mar-18 Fri 0.625 ### 0.625 ### 80.1 80.1 0.0
2011-Mar-17 Thu ### 0.625 0.585 0.625 ### ### 0.0
2011-Mar-16 Wed ### 0.625 0.59 0.625 338,542 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 502,921 0 35.9 35.9 0.0
2011-Mar-14 Mon ### ### 0.54 0.645 83.3 83.3 ###
2011-Mar-11 Fri ### ### ### 0.655 23.3 23.3 ###
2011-Mar-10 Thu 0.71 0.71 ### ### 36.9 36.9 0.0
2011-Mar-09 Wed 0.71 ### ### 0.71 ### ### ###
2011-Mar-08 Tue 0.7 ### ### 0.7 131,743 0 ### ### ###
2011-Mar-07 Mon ### 0.71 ### 0.71 156,983 55,728 86.2 86.2 ###
2011-Mar-04 Fri ### 0.73 ### 0.71 299,146 109,188 ### ### ###
2011-Mar-03 Thu ### ### 0.645 0.7 ### ### ###
2011-Mar-02 Wed ### ### 0.645 0.655 150,325 48,479 18.6 18.6 ###
2011-Mar-01 Tue ### ### ### 0.675 ### ### 0.0
2011-Feb-28 Mon ### ### 0.645 ### 153,144 49,388 87.8 87.8 0.0
2011-Feb-25 Fri ### 0.675 ### ### ### ### 0.0
2011-Feb-24 Thu 0.59 ### 0.58 ### 97.3 97.3 0.0
2011-Feb-23 Wed ### ### ### ### 183,170 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 88.0 88.0 0.0
2011-Feb-21 Mon ### ### ### ### 178,580 0 96.1 96.1 0.0
2011-Feb-18 Fri 0.57 0.59 ### 0.585 86.0 86.0 ###
2011-Feb-17 Thu 0.59 ### ### 0.585 28.7 28.7 ###
2011-Feb-16 Wed 0.575 ### 0.56 ### 89.7 89.7 0.0
2011-Feb-15 Tue 0.59 ### 0.555 0.57 386,653 ### ### ### ###
2011-Feb-14 Mon ### ### 0.585 ### 43,750 ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 223,540 0 ### ### 0.0
2011-Feb-09 Wed 0.645 0.645 ### ### 18.5 18.5 0.0
2011-Feb-08 Tue ### 0.655 ### 0.645 237,140 ### ### ### ###
2011-Feb-07 Mon ### 0.645 ### ### 50,472 16,277 ### ### 0.0
2011-Feb-04 Fri ### 0.645 ### ### 149,779 ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 14.0 14.0 0.0
2011-Feb-02 Wed 0.645 ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### 0.625 0.645 26.8 26.8 ###
2011-Jan-31 Mon ### 0.675 ### ### 225,154 75,989 95.3 95.3 0.0
2011-Jan-28 Fri 0.555 0.645 0.54 ### 99.5 99.5 0.0
2011-Jan-27 Thu 0.58 0.585 0.53 ### ### ### 0.0
2011-Jan-25 Tue ### ### 0.575 ### 1,163,145 ### ### ### 0.0
2011-Jan-24 Mon ### 0.7 ### 0.675 270,125 94,543 22.7 22.7 0.0
2011-Jan-21 Fri 0.72 0.72 0.685 ### 320,823 225,378 11.0 11.0 0.0
2011-Jan-20 Thu 0.73 0.73 0.72 0.73 222,050 160,986 75.0 75.0 0.1
2011-Jan-19 Wed 0.73 ### 0.72 ### ### ### 0.0
2011-Jan-18 Tue ### 0.74 0.725 ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.7 0.75 ### ### 688,271 ### ### ### 0.0
2011-Jan-14 Fri ### 0.7 0.685 ### ### ### 0.0
2011-Jan-13 Thu ### 0.7 0.685 0.7 65.0 65.0 ###
2011-Jan-12 Wed ### 0.7 ### ### 24.2 24.2 0.0
2011-Jan-11 Tue 0.7 ### ### 0.7 ### ### ###
2011-Jan-10 Mon ### 0.73 ### 0.7 348,786 ### ### ### ###
2011-Jan-07 Fri 0.7 0.72 0.685 0.7 73.3 73.3 ###
2011-Jan-06 Thu ### ### ### 0.7 125,279 0 ### ### ###
2011-Jan-05 Wed 0.7 ### ### 0.7 164,774 0 ### ### ###
2011-Jan-04 Tue ### ### ### 0.7 585,229 0 16.6 16.6 ###
2010-Dec-31 Fri 0.71 0.72 ### 0.72 130,688 47,047 ### ### ###
2010-Dec-30 Thu 0.73 ### 0.7 0.7 391,748 ### ### ### ###
2010-Dec-29 Wed ### 0.8 ### ### 98.0 98.0 0.0
2010-Dec-24 Fri 0.575 ### 0.575 ### ### ### 0.0
2010-Dec-23 Thu ### ### 0.55 0.57 4.2 4.2 ###
2010-Dec-22 Wed 0.5 ### 0.5 ### 1,497,740 ### ### ### 0.0
2010-Dec-21 Tue 0.475 0.49 0.47 0.49 491,081 ### 88.1 88.1 ###
2010-Dec-20 Mon 0.47 0.48 0.46 0.48 212,629 ### ### ### 0.0
2010-Dec-17 Fri 0.47 0.48 0.46 0.475 74.3 74.3 ###
2010-Dec-16 Thu 0.47 0.48 ### 0.48 ### ### 0.0
2010-Dec-15 Wed 0.48 0.48 0.47 0.475 65,020 30,884 ### ### ###
2010-Dec-14 Tue 0.47 0.48 ### 0.48 ### ### 0.0
2010-Dec-13 Mon 0.48 0.49 0.47 0.47 ### ### ###
2010-Dec-10 Fri 0.475 0.49 0.47 0.49 58,153 ### ### ### ###
2010-Dec-09 Thu 0.475 0.48 0.46 0.48 75.8 75.8 0.0
2010-Dec-08 Wed 0.49 0.49 ### 0.47 8.7 8.7 ###
2010-Dec-07 Tue 0.49 0.49 0.48 0.49 66.6 66.6 ###
2010-Dec-06 Mon ### 0.485 ### 0.485 91.2 91.2 0.0
2010-Dec-03 Fri 0.45 0.475 0.45 ### 89.2 89.2 0.0
2010-Dec-02 Thu 0.445 0.45 ### 0.45 73.5 73.5 0.0
2010-Dec-01 Wed 0.455 0.46 0.44 0.44 12.7 12.7 ###
2010-Nov-30 Tue 0.47 0.48 0.45 0.455 ### ### 0.0
2010-Nov-29 Mon 0.49 ### 0.44 0.46 302,776 ### 4.9 4.9 0.0
2010-Nov-26 Fri 0.46 0.5 0.46 0.485 286,579 137,557 ### ### 0.0
2010-Nov-25 Thu 0.45 ### 0.44 0.46 393,780 ### ### ### 0.0
2010-Nov-24 Wed ### ### 0.43 0.44 787,555 169,324 4.2 4.2 ###
2010-Nov-23 Tue 0.48 0.5 0.475 0.475 ### ### ###
2010-Nov-22 Mon 0.51 0.51 0.485 0.49 ### ### ###
2010-Nov-19 Fri 0.49 0.52 0.485 0.51 210,071 ### 91.5 91.5 ###
2010-Nov-18 Thu ### 0.52 0.49 0.5 252,589 127,557 ### ### 0.0
2010-Nov-17 Wed 0.525 0.525 ### ### 11.1 11.1 0.0
2010-Nov-16 Tue 0.5 0.54 0.5 ### 96.2 96.2 0.0
2010-Nov-15 Mon 0.48 0.51 0.48 0.5 ### ### 0.0
2010-Nov-12 Fri 0.53 0.53 0.48 0.48 ### ### 0.0
2010-Nov-11 Thu 0.53 0.54 0.525 0.54 78.4 78.4 0.0
2010-Nov-10 Wed 0.56 0.56 ### 0.52 ### ### 0.0
2010-Nov-09 Tue 0.48 0.56 0.48 0.56 1,417,671 737,188 ### ### ###
2010-Nov-08 Mon 0.47 0.49 0.47 0.475 77.7 77.7 ###
2010-Nov-05 Fri 0.45 0.47 0.445 ### 521,458 ### 86.9 86.9 0.0
2010-Nov-04 Thu 0.445 0.45 0.445 0.445 263,254 ### ### ### ###
2010-Nov-03 Wed 0.45 0.45 0.445 0.445 345,243 ### ### ### ###
2010-Nov-02 Tue 0.455 0.455 0.43 0.45 23.5 23.5 0.0
2010-Nov-01 Mon 0.44 0.455 ### 0.455 ### ### 0.0
2010-Oct-29 Fri 0.46 0.485 ### 0.445 1,127,077 ### ### ### ###
2010-Oct-28 Thu ### ### ### 0.45 954,141 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### 0.42 ### 0.42 291,158 61,143 80.7 80.7 ###
2010-Oct-25 Mon 0.4 ### ### 0.4 198,028 0 58.8 58.8 0.0
2010-Oct-22 Fri 0.4 0.42 0.4 0.4 946,776 388,178 ### ### 0.0
2010-Oct-21 Thu 0.345 ### 0.345 ### 98.6 98.6 0.0
2010-Oct-20 Wed ### ### ### 0.345 3.1 3.1 0.0
2010-Oct-19 Tue ### 0.41 ### ### 916,523 187,887 ### ### 0.0
2010-Oct-18 Mon ### 0.44 0.385 0.41 542,448 223,759 83.0 83.0 ###
2010-Oct-15 Fri ### 0.46 0.385 ### ### ### 0.0
2010-Oct-14 Thu 0.44 0.47 0.42 ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 99.3 99.3 0.0
2010-Oct-11 Mon 0.27 ### 0.27 ### 933,780 ### ### ### 0.0
2010-Oct-08 Fri 0.275 0.275 0.26 0.26 517,285 138,373 4.0 4.0 0.0
2010-Oct-07 Thu 0.27 0.28 ### 0.275 793,353 ### 81.5 81.5 ###
2010-Oct-06 Wed 0.255 0.285 0.255 0.26 ### ### 0.0
2010-Oct-05 Tue 0.23 0.24 0.23 ### 85.0 85.0 0.0
2010-Oct-04 Mon 0.23 0.23 0.225 0.225 161,325 ### ### ### ###
2010-Oct-01 Fri ### ### 0.23 0.23 76,383 8,784 17.5 17.5 ###
2010-Sep-30 Thu 0.23 ### 0.23 ### 87.8 87.8 0.0
2010-Sep-29 Wed 0.22 0.225 0.22 0.225 85.8 85.8 ###
2010-Sep-28 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Sep-27 Mon ### 0.22 ### 0.22 ### ### 0.0
2010-Sep-24 Fri 0.225 0.225 0.22 0.225 70.6 70.6 ###
2010-Sep-23 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2010-Sep-22 Wed 0.225 0.23 0.22 0.225 ### ### ###
2010-Sep-21 Tue 0.23 0.23 0.23 0.23 ### ### ###
2010-Sep-20 Mon 0.23 0.23 0.225 0.23 201,577 45,858 ### ### ###
2010-Sep-17 Fri ### ### 0.23 0.23 106,425 ### ### ### ###
2010-Sep-16 Thu ### ### 0.23 0.23 424,980 48,872 ### ### ###
2010-Sep-15 Wed 0.23 0.23 0.22 0.23 65.9 65.9 ###
2010-Sep-14 Tue ### ### 0.225 0.225 7.1 7.1 ###
2010-Sep-13 Mon 0.23 0.24 0.23 0.23 ### ### ###
2010-Sep-10 Fri 0.22 0.225 ### 0.225 ### ### ###
2010-Sep-09 Thu ### 0.22 ### 0.21 ### ### ###
2010-Sep-08 Wed ### 0.21 0.2 ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.21 ### ### 0.21 70.9 70.9 ###
2010-Sep-06 Mon 0.21 ### ### 0.21 558,823 0 63.6 63.6 ###
2010-Sep-03 Fri ### ### ### ### 92.0 92.0 0.0
2010-Sep-02 Thu ### ### 0.185 ### 101,888 9,424 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 99,522 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### 0.185 ### 106,548 9,855 ### ### 0.0
2010-Aug-27 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Aug-26 Thu 0.185 0.185 0.185 0.185 67.5 67.5 ###
2010-Aug-25 Wed 0.185 0.185 0.185 0.185 ### ### ###
2010-Aug-24 Tue ### ### ### ### 19.0 19.0 0.0
2010-Aug-23 Mon ### 0.2 ### 0.2 90.6 90.6 0.0
2010-Aug-20 Fri 0.2 0.2 0.2 0.2 14,122 2,824 ### ### 0.0
2010-Aug-19 Thu ### 0.2 ### 0.2 94,570 9,457 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### 0.185 ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.185 0.185 111,525 ### ### ### ###
2010-Aug-12 Thu ### ### 0.185 0.185 241,445 ### ### ### ###
2010-Aug-11 Wed ### ### ### ### 110,485 0 93.4 93.4 0.0
2010-Aug-10 Tue 0.2 0.2 ### ### 21.7 21.7 0.0
2010-Aug-09 Mon ### 0.2 ### 0.2 82.8 82.8 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.185 ### 0.185 ### 511,079 47,274 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### 0.175 ### 201,083 ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.185 0.185 ### ### ### ### 0.0
2010-Jul-30 Fri ### 0.185 ### 0.185 ### ### ###
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 14,928 0 66.0 66.0 0.0
2010-Jul-27 Tue ### 0.185 ### 0.185 89.0 89.0 ###
2010-Jul-26 Mon 0.185 0.185 ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 570,828 0 72.6 72.6 0.0
2010-Jul-21 Wed 0.185 0.185 0.185 0.185 72.5 72.5 ###
2010-Jul-20 Tue 0.185 0.185 ### ### ### ### 0.0
2010-Jul-19 Mon 0.185 0.185 ### ### 13.7 13.7 0.0
2010-Jul-16 Fri 0.185 ### 0.185 ### ### ### 0.0
2010-Jul-15 Thu ### ### 0.185 ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.2 0.2 ### ### 5.4 5.4 0.0
2010-Jul-12 Mon ### ### 0.185 0.185 11.8 11.8 ###
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### 0.2 ### ### 88.2 88.2 0.0
2010-Jul-07 Wed ### ### 0.185 0.185 16.8 16.8 ###
2010-Jul-06 Tue 0.185 ### 0.185 0.185 ### ### ###
2010-Jul-05 Mon ### ### 0.185 0.185 51,544 ### ### ### ###
2010-Jul-02 Fri ### ### 0.185 0.185 6.8 6.8 ###
2010-Jul-01 Thu 0.185 ### 0.185 ### ### ### 0.0
2010-Jun-30 Wed 0.185 0.185 ### ### 17.9 17.9 0.0
2010-Jun-29 Tue 0.185 0.185 0.185 0.185 122,143 ### ### ### ###
2010-Jun-28 Mon ### ### 0.185 ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### 0.185 0.185 292,450 27,051 ### ### ###
2010-Jun-24 Thu 0.2 0.2 ### ### 7.6 7.6 0.0
2010-Jun-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-22 Tue ### 0.2 ### 0.2 149,970 ### ### ### 0.0
2010-Jun-21 Mon 0.2 0.2 0.185 ### 6.3 6.3 0.0
2010-Jun-18 Fri 0.185 ### 0.185 ### 97.3 97.3 0.0
2010-Jun-17 Thu ### ### 0.185 0.185 1,851,047 171,221 ### ### ###
2010-Jun-16 Wed ### 0.175 ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Jun-10 Thu ### 0.175 ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### 0.175 ### ### 85.8 85.8 0.0
2010-Jun-07 Mon ### ### ### ### 189,450 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.175 0.175 ### 0.175 125,050 10,941 ### ### 0.0
2010-Jun-02 Wed 0.175 0.175 ### ### ### ### 0.0
2010-Jun-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-May-31 Mon ### 0.175 ### 0.175 ### ### 0.0
2010-May-28 Fri ### ### ### ### 652,158 0 6.7 6.7 0.0
2010-May-27 Thu ### 0.175 ### 0.175 ### ### 0.0
2010-May-26 Wed 0.175 ### ### ### 374,720 0 ### ### 0.0
2010-May-25 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2010-May-24 Mon 0.175 ### 0.175 ### 133,178 11,653 81.7 81.7 0.0
2010-May-21 Fri ### ### ### 0.175 85.8 85.8 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 352,085 0 6.6 6.6 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 135,050 0 ### ### 0.0
2010-May-14 Fri 0.2 0.2 ### ### 4.6 4.6 0.0
2010-May-13 Thu ### 0.2 ### 0.2 92,585 9,258 91.9 91.9 0.0
2010-May-12 Wed ### ### ### ### 139,750 0 ### ### 0.0
2010-May-11 Tue ### 0.2 ### ### 558,950 ### 32.7 32.7 0.0
2010-May-10 Mon 0.175 ### 0.175 0.185 ### ### ###
2010-May-07 Fri ### ### 0.155 0.175 666,681 ### ### ### 0.0
2010-May-06 Thu 0.175 ### ### ### 21.3 21.3 0.0
2010-May-05 Wed ### ### 0.125 ### 2,006,742 125,421 ### ### 0.0
2010-May-04 Tue 0.2 0.2 ### ### ### ### 0.0
2010-May-03 Mon 0.2 0.21 ### ### ### ### 0.0
2010-Apr-30 Fri 0.21 0.21 0.2 0.2 269,955 55,340 ### ### 0.0
2010-Apr-29 Thu 0.21 ### ### ### 25.1 25.1 0.0
2010-Apr-28 Wed 0.22 0.225 0.21 ### ### ### 0.0
2010-Apr-27 Tue 0.23 0.23 0.22 0.22 158,043 35,559 9.4 9.4 0.0
2010-Apr-23 Fri 0.225 0.23 0.22 0.23 201,257 45,282 86.2 86.2 ###
2010-Apr-22 Thu 0.22 0.22 ### 0.22 74.4 74.4 0.0
2010-Apr-21 Wed ### ### 0.21 ### ### ### 0.0
2010-Apr-20 Tue 0.22 0.225 ### ### 325,042 ### ### ### 0.0
2010-Apr-19 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2010-Apr-16 Fri 0.225 0.23 0.225 0.225 ### ### ###
2010-Apr-15 Thu 0.23 0.23 0.225 0.23 ### ### ###
2010-Apr-14 Wed 0.23 0.23 0.225 0.225 79,250 18,029 ### ### ###
2010-Apr-13 Tue 0.225 0.23 0.225 0.23 89.8 89.8 ###
2010-Apr-12 Mon 0.23 0.23 0.225 0.225 159,442 36,273 18.8 18.8 ###
2010-Apr-09 Fri 0.23 0.23 0.225 0.225 121,783 ### ### ### ###
2010-Apr-08 Thu 0.23 0.23 0.225 0.23 69.0 69.0 ###
2010-Apr-07 Wed 0.23 ### 0.225 0.225 549,351 ### ### ### ###
2010-Apr-06 Tue 0.225 0.23 0.225 0.225 67.3 67.3 ###
2010-Apr-01 Thu 0.23 0.23 0.22 0.22 668,479 ### 6.3 6.3 0.0
2010-Mar-31 Wed 0.21 0.22 0.21 0.22 434,271 ### ### ### 0.0
2010-Mar-30 Tue 0.21 0.21 0.21 0.21 632,079 ### ### ### ###
2010-Mar-29 Mon 0.22 0.22 0.21 0.21 ### ### ###
2010-Mar-26 Fri 0.225 0.225 0.21 ### 488,840 106,322 ### ### 0.0
2010-Mar-25 Thu 0.23 0.23 0.225 0.225 18.1 18.1 ###
2010-Mar-24 Wed 0.225 ### 0.225 0.23 77,722 8,743 ### ### ###
2010-Mar-23 Tue 0.23 ### 0.225 0.225 14.9 14.9 ###
2010-Mar-22 Mon ### ### 0.22 0.225 622,921 68,521 8.3 8.3 ###
2010-Mar-19 Fri 0.24 0.24 ### ### 462,624 ### ### ### 0.0
2010-Mar-18 Thu 0.23 0.24 0.23 ### ### ### 0.0
2010-Mar-17 Wed 0.23 0.23 0.225 0.225 492,340 ### ### ### ###
2010-Mar-16 Tue 0.22 0.23 0.22 0.225 ### ### ###
2010-Mar-15 Mon 0.225 0.225 ### ### 239,476 26,941 10.3 10.3 0.0
2010-Mar-12 Fri ### 0.225 ### 0.225 ### ### ###
2010-Mar-11 Thu 0.22 0.225 ### ### ### ### 0.0
2010-Mar-10 Wed 0.2 0.22 0.2 ### 1,240,745 260,556 ### ### 0.0
2010-Mar-09 Tue ### 0.2 ### ### ### ### 0.0
2010-Mar-08 Mon ### 0.2 ### ### 249,356 ### ### ### 0.0
2010-Mar-05 Fri ### ### 0.175 ### 1,503,349 131,543 67.2 67.2 0.0
2010-Mar-04 Thu 0.22 0.22 ### ### 0.9 0.9 0.0
2010-Mar-03 Wed ### ### 0.21 0.21 15.3 15.3 ###
2010-Mar-02 Tue ### 0.22 0.21 0.22 ### ### 0.0
2010-Mar-01 Mon 0.225 0.225 0.21 0.225 ### ### ###
2010-Feb-26 Fri 0.23 0.23 0.225 0.225 97,873 ### ### ### ###
2010-Feb-25 Thu ### 0.24 0.225 0.225 ### ### ###
2010-Feb-24 Wed 0.23 ### 0.23 0.23 205,775 ### 71.8 71.8 ###
2010-Feb-23 Tue 0.24 0.24 0.23 ### 243,778 57,287 ### ### 0.0
2010-Feb-22 Mon ### 0.24 ### 0.24 ### ### 0.0
2010-Feb-19 Fri ### ### 0.225 0.23 24.7 24.7 ###
2010-Feb-18 Thu 0.245 0.245 0.225 ### 624,556 146,770 10.0 10.0 0.0
2010-Feb-17 Wed 0.245 0.25 0.24 0.245 1,278,377 ### ### ### 0.0
2010-Feb-16 Tue 0.22 0.25 0.22 0.24 98.4 98.4 0.0
2010-Feb-15 Mon ### 0.22 0.21 0.22 250,947 53,953 87.4 87.4 0.0
2010-Feb-12 Fri 0.22 0.225 ### ### 3.1 3.1 0.0
2010-Feb-11 Thu 0.225 0.225 ### 0.225 314,043 35,329 61.1 61.1 ###
2010-Feb-10 Wed 0.22 0.225 0.22 0.225 389,672 ### 87.1 87.1 ###
2010-Feb-09 Tue 0.22 0.22 0.21 ### 431,187 ### ### ### 0.0
2010-Feb-08 Mon 0.21 0.22 0.21 0.21 392,450 84,376 71.1 71.1 ###
2010-Feb-05 Fri ### ### ### 0.2 ### ### 0.0
2010-Feb-04 Thu 0.22 0.225 ### 0.22 396,845 44,645 ### ### 0.0
2010-Feb-03 Wed 0.21 0.225 0.21 0.225 1,327,085 288,640 ### ### ###
2010-Feb-02 Tue ### 0.21 ### 0.2 91.1 91.1 0.0
2010-Feb-01 Mon ### 0.2 ### ### 926,480 92,648 ### ### 0.0
2010-Jan-29 Fri 0.2 0.2 0.185 ### 14.6 14.6 0.0
2010-Jan-28 Thu ### ### 0.2 ### ### ### 0.0
2010-Jan-27 Wed ### ### 0.2 0.2 ### ### 0.0
2010-Jan-25 Mon ### 0.21 0.2 0.21 565,758 115,980 ### ### ###
2010-Jan-22 Fri 0.21 0.22 ### ### 16.8 16.8 0.0
2010-Jan-21 Thu 0.225 0.23 ### ### 9.5 9.5 0.0
2010-Jan-20 Wed 0.26 0.27 0.22 0.22 13,742,942 3,367,020 ### ### 0.0
2010-Jan-19 Tue 0.185 ### 0.185 0.185 ### ### ###
2010-Jan-18 Mon ### ### ### ### 325,086 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 548,682 0 ### ### 0.0
2010-Jan-14 Thu 0.21 0.21 ### ### 2.7 2.7 0.0
2010-Jan-13 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 457,583 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 144,272 0 86.6 86.6 0.0
2010-Jan-07 Thu ### ### ### ### 1,297,473 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 706,428 0 94.1 94.1 0.0
2010-Jan-05 Tue ### ### ### ### 3.7 3.7 0.0
2010-Jan-04 Mon ### ### ### ### 409,178 0 95.4 95.4 0.0
2009-Dec-31 Thu ### ### 0.155 ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.155 ### 0.155 ### 89.2 89.2 0.0
2009-Dec-29 Tue ### ### 0.155 0.155 9.0 9.0 ###
2009-Dec-24 Thu 0.155 ### 0.155 ### 143,650 ### 89.9 89.9 0.0
2009-Dec-23 Wed 0.155 ### 0.155 ### 87.7 87.7 0.0
2009-Dec-22 Tue 0.155 0.155 0.145 0.145 99,383 ### 3.8 3.8 ###
2009-Dec-21 Mon 0.155 0.155 ### 0.155 311,425 ### 72.9 72.9 ###
2009-Dec-18 Fri 0.155 0.155 ### ### 178,582 13,840 12.9 12.9 0.0
2009-Dec-17 Thu 0.145 0.155 0.145 0.155 96.7 96.7 ###
2009-Dec-16 Wed ### ### ### ### 456,152 0 99.0 99.0 0.0
2009-Dec-15 Tue ### ### ### ### 816,823 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.145 0.145 ### ### 775,247 ### 11.0 11.0 0.0
2009-Dec-10 Thu ### 0.145 ### 0.145 ### ### ###
2009-Dec-09 Wed 0.145 ### 0.145 0.145 ### ### ###
2009-Dec-08 Tue ### ### 0.145 0.145 774,387 56,143 14.3 14.3 ###
2009-Dec-07 Mon 0.145 ### ### 0.145 122,954 0 78.0 78.0 ###
2009-Dec-04 Fri 0.145 ### 0.145 0.145 231,888 ### 73.1 73.1 ###
2009-Dec-03 Thu ### ### ### ### 252,887 0 ### ### 0.0
2009-Dec-02 Wed ### ### 0.145 0.145 190,388 ### 13.4 13.4 ###
2009-Dec-01 Tue ### 0.155 0.145 ### 292,845 43,926 ### ### 0.0
2009-Nov-30 Mon ### 0.155 ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### 0.155 1,118,486 0 ### ### ###
2009-Nov-26 Thu ### ### ### ### 111,250 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 512,728 0 ### ### 0.0
2009-Nov-20 Fri ### 0.175 ### ### 55,624 ### 13.0 13.0 0.0
2009-Nov-19 Thu ### ### ### ### 502,683 0 74.0 74.0 0.0
2009-Nov-18 Wed 0.175 ### ### ### 1,780,576 0 15.7 15.7 0.0
2009-Nov-17 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Nov-16 Mon 0.155 ### 0.155 0.155 61,250 4,746 ### ### ###
2009-Nov-13 Fri ### ### ### ### 3.2 3.2 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 21,951 0 70.3 70.3 0.0
2009-Nov-09 Mon ### 0.155 ### ### 3.9 3.9 0.0
2009-Nov-06 Fri 0.145 0.145 0.145 0.145 66,340 ### 63.1 63.1 ###
2009-Nov-05 Thu ### ### 0.145 0.145 16.0 16.0 ###
2009-Nov-04 Wed ### ### ### ### 65,043 0 73.1 73.1 0.0
2009-Nov-03 Tue ### 0.155 ### ### ### ### 0.0
2009-Nov-02 Mon 0.155 0.155 0.155 0.155 43,253 ### ### ### ###
2009-Oct-30 Fri ### ### ### 0.155 235,982 0 ### ### ###
2009-Oct-29 Thu ### ### 0.145 0.145 1,018,226 73,821 2.2 2.2 ###
2009-Oct-28 Wed ### ### ### ### 79,327 0 23.9 23.9 0.0
2009-Oct-27 Tue ### 0.175 ### 0.175 275,658 24,120 92.5 92.5 0.0
2009-Oct-26 Mon 0.175 0.185 ### 0.175 1,109,446 102,623 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.185 ### ### ### 378,342 0 85.7 85.7 0.0
2009-Oct-21 Wed 0.2 ### ### ### 842,189 0 8.7 8.7 0.0
2009-Oct-20 Tue ### 0.21 ### 0.2 173,743 18,243 17.6 17.6 0.0
2009-Oct-19 Mon 0.22 0.22 ### 0.21 334,151 36,756 ### ### ###
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 94.5 94.5 0.0
2009-Oct-12 Mon 0.2 0.2 ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 65,476 0 ### ### 0.0
2009-Oct-07 Wed 0.175 0.175 ### 0.175 64.1 64.1 0.0
2009-Oct-06 Tue 0.185 0.185 ### ### 34,289 3,171 ### ### 0.0
2009-Oct-05 Mon ### ### 0.185 0.185 15.7 15.7 ###
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 65,951 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue 0.2 0.2 ### ### 20.1 20.1 0.0
2009-Sep-28 Mon 0.2 0.2 ### ### 23.0 23.0 0.0
2009-Sep-25 Fri ### ### 0.2 0.2 7,245 724 ### ### 0.0
2009-Sep-24 Thu 0.2 ### 0.2 ### 84.7 84.7 0.0
2009-Sep-23 Wed 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2009-Sep-22 Tue 0.2 ### 0.2 ### ### ### 0.0
2009-Sep-21 Mon ### 0.21 ### ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.21 0.21 ### ### 17.6 17.6 0.0
2009-Sep-17 Thu 0.22 0.22 0.21 0.21 ### ### ###
2009-Sep-16 Wed ### 0.225 ### ### ### ### 0.0
2009-Sep-15 Tue 0.22 0.22 ### ### 111,371 12,250 ### ### 0.0
2009-Sep-14 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2009-Sep-11 Fri 0.22 0.22 0.22 0.22 65.9 65.9 0.0
2009-Sep-10 Thu 0.22 0.225 0.22 0.225 ### ### ###
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.22 0.23 0.22 0.23 ### ### ###
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu 0.21 0.22 ### ### 130,979 ### ### ### 0.0
2009-Sep-02 Wed 0.21 0.22 0.21 ### 20,545 ### 83.2 83.2 0.0
2009-Sep-01 Tue 0.21 0.225 0.21 0.21 ### ### ###
2009-Aug-31 Mon ### 0.225 ### 0.225 89.6 89.6 ###
2009-Aug-28 Fri 0.23 0.23 0.21 0.21 156,151 34,353 2.8 2.8 ###
2009-Aug-27 Thu 0.225 0.225 0.22 0.225 70.1 70.1 ###
2009-Aug-26 Wed 0.24 0.24 ### 0.22 ### ### 0.0
2009-Aug-25 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Aug-24 Mon ### 0.245 0.23 0.245 ### ### 0.0
2009-Aug-21 Fri ### 0.22 ### 0.22 88.2 88.2 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.22 ### 0.2 ### ### ### 0.0
2009-Aug-17 Mon 0.25 0.255 0.22 0.225 ### ### ###
2009-Aug-14 Fri 0.245 0.255 0.24 0.25 ### ### 0.0
2009-Aug-13 Thu 0.27 0.27 ### 0.245 352,547 ### ### ### 0.0
2009-Aug-12 Wed 0.26 0.28 0.25 0.255 17.7 17.7 0.0
2009-Aug-11 Tue 0.28 0.29 0.26 0.26 341,388 93,881 ### ### 0.0
2009-Aug-10 Mon 0.26 ### 0.26 0.28 539,952 ### 95.6 95.6 ###
2009-Aug-07 Fri 0.25 0.26 0.25 0.26 89.0 89.0 0.0
2009-Aug-06 Thu 0.24 0.26 0.23 0.25 500,684 ### ### ### 0.0
2009-Aug-05 Wed 0.225 0.24 0.22 0.24 199,743 45,940 ### ### 0.0
2009-Aug-04 Tue 0.25 0.255 0.22 0.225 983,780 233,647 3.4 3.4 ###
2009-Aug-03 Mon 0.26 0.275 0.25 0.255 1,748,346 458,940 ### ### 0.0
2009-Jul-31 Fri ### 0.25 ### ### 2,639,085 329,885 ### ### 0.0
2009-Jul-30 Thu 0.185 0.185 ### ### 12.3 12.3 0.0
2009-Jul-29 Wed ### ### ### ### 61,250 0 ### ### 0.0
2009-Jul-28 Tue 0.175 0.175 ### ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.175 0.175 16.2 16.2 0.0
2009-Jul-24 Fri ### ### ### ### 8.1 8.1 0.0
2009-Jul-23 Thu 0.185 ### 0.185 ### 284,370 ### 79.8 79.8 0.0
2009-Jul-22 Wed ### 0.185 ### 0.185 60,944 ### 84.6 84.6 ###
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon 0.185 0.185 ### ### ### ### 0.0
2009-Jul-17 Fri 0.185 ### 0.185 ### ### ### 0.0
2009-Jul-16 Thu ### ### 0.185 0.185 16.6 16.6 ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 94.5 94.5 0.0
2009-Jul-13 Mon 0.175 ### 0.175 ### 91.9 91.9 0.0
2009-Jul-10 Fri ### ### ### ### 7,378 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 14.5 14.5 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jun-26 Fri 0.155 ### 0.155 0.155 57,541 4,459 69.2 69.2 ###
2009-Jun-25 Thu 0.155 0.155 0.155 0.155 67.5 67.5 ###
2009-Jun-24 Wed ### ### ### ### 93.3 93.3 0.0
2009-Jun-23 Tue ### ### ### ### 24.8 24.8 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 9.8 9.8 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 225,555 0 8.9 8.9 0.0
2009-Jun-16 Tue 0.175 ### 0.175 ### ### ### 0.0
2009-Jun-15 Mon ### 0.175 ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.175 0.175 ### ### ### ### 0.0
2009-Jun-11 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Jun-05 Fri 0.175 0.175 0.175 0.175 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 31,579 0 ### ### 0.0
2009-Jun-03 Wed 0.175 0.175 0.175 0.175 61.7 61.7 0.0
2009-Jun-02 Tue 0.175 0.175 0.175 0.175 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 0.175 0.175 72,625 6,354 ### ### 0.0
2009-May-29 Fri ### ### 0.175 ### ### ### 0.0
2009-May-28 Thu 0.185 0.185 0.185 0.185 0 ###
2009-May-27 Wed 0.185 0.185 ### 0.185 ### ### ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri 0.175 ### 0.175 ### 96.3 96.3 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 4.3 4.3 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.2 0.2 ### ### 27.3 27.3 0.0
2009-May-15 Fri ### 0.2 ### ### 70.1 70.1 0.0
2009-May-14 Thu ### 0.2 ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.185 ### 0.185 ### 88.0 88.0 0.0
2009-May-12 Tue ### ### 0.185 0.185 ### ### ###
2009-May-11 Mon 0.185 ### 0.185 ### 7,780 ### 80.2 80.2 0.0
2009-May-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-May-07 Thu ### 0.185 0.175 0.175 43,345 ### ### ### 0.0
2009-May-06 Wed 0.175 ### 0.175 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 59,474 0 68.1 68.1 0.0
2009-May-04 Mon 0.185 0.185 ### ### 76,351 ### ### ### 0.0
2009-May-01 Fri ### ### ### 0.185 208,125 0 10.2 10.2 ###
2009-Apr-30 Thu 0.21 0.21 ### 0.2 54,625 ### ### ### 0.0
2009-Apr-29 Wed 0.21 0.22 0.21 ### 79.4 79.4 0.0
2009-Apr-28 Tue 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2009-Apr-27 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2009-Apr-24 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 89.0 89.0 0.0
2009-Apr-22 Wed 0.175 ### ### ### 84.8 84.8 0.0
2009-Apr-21 Tue 0.175 ### 0.175 ### ### ### 0.0
2009-Apr-20 Mon 0.185 0.185 0.175 0.175 66,375 11,947 ### ### 0.0
2009-Apr-17 Fri 0.175 0.185 ### ### 124,325 ### 81.9 81.9 0.0
2009-Apr-16 Thu ### ### ### ### 81.2 81.2 0.0
2009-Apr-15 Wed ### 0.175 ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 14.7 14.7 0.0
2009-Apr-09 Thu ### ### ### ### 4.6 4.6 0.0
2009-Apr-08 Wed 0.175 ### ### ### 22.8 22.8 0.0
2009-Apr-07 Tue ### ### ### 0.175 1.2 1.2 0.0
2009-Apr-06 Mon ### ### ### ### 11.3 11.3 0.0
2009-Apr-03 Fri ### 0.22 ### 0.2 158,977 17,487 6.4 6.4 0.0
2009-Apr-02 Thu 0.21 ### ### ### ### ### 0.0
2009-Apr-01 Wed ### 0.21 ### 0.21 82.2 82.2 ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.21 0.22 0.2 0.22 ### ### 0.0
2009-Mar-27 Fri 0.2 0.23 0.2 0.22 ### ### 0.0
2009-Mar-26 Thu 0.155 0.21 0.155 0.2 99.1 99.1 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon 0.155 0.155 ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 164,722 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-17 Tue 0.125 0.125 0.125 0.125 16,724 ### ### ### 0.0
2009-Mar-16 Mon 0.125 ### ### ### 54,680 0 10.2 10.2 0.0
2009-Mar-13 Fri 0.125 0.125 0.125 0.125 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 0.125 0.125 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 25,043 0 98.6 98.6 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 162,350 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 6.1 6.1 0.0
2009-Mar-03 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### 0.125 21.3 21.3 0.0
2009-Feb-27 Fri ### ### ### ### 5.7 5.7 0.0
2009-Feb-26 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Feb-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 58,782 0 ### ### 0.0
2009-Feb-23 Mon ### ### 0.125 ### ### ### 0.0
2009-Feb-20 Fri ### 0.145 ### 0.145 ### ### ###
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 105,828 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 89,250 0 4.2 4.2 0.0
2009-Feb-16 Mon ### ### ### ### 4.3 4.3 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed 0.155 0.155 ### ### 12.2 12.2 0.0
2009-Feb-10 Tue ### ### 0.155 0.155 17.8 17.8 ###
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### 0.145 ### 186,550 13,524 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 4.3 4.3 0.0
2009-Feb-04 Wed 0.175 0.175 ### ### 0.4 0.4 0.0
2009-Feb-03 Tue 0.2 0.2 ### 0.2 131,359 ### ### ### 0.0
2009-Feb-02 Mon 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2009-Jan-30 Fri ### 0.21 0.185 ### 80.2 80.2 0.0
2009-Jan-29 Thu 0.2 0.22 ### ### 68,720 7,559 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 163,625 0 1.4 1.4 0.0
2009-Jan-27 Tue ### ### ### ### 8.1 8.1 0.0
2009-Jan-23 Fri ### ### ### ### 16.7 16.7 0.0
2009-Jan-22 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Jan-21 Wed ### ### 0.185 ### 102,050 ### 22.5 22.5 0.0
2009-Jan-20 Tue 0.22 0.22 0.185 ### 416,684 84,378 3.9 3.9 0.0
2009-Jan-19 Mon ### 0.24 ### 0.22 1,010,726 121,287 ### ### 0.0
2009-Jan-16 Fri ### 0.155 0.145 0.155 39,625 5,943 86.2 86.2 ###
2009-Jan-15 Thu ### ### ### 0.145 143,250 0 ### ### ###
2009-Jan-14 Wed ### ### ### ### 98.1 98.1 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 90.5 90.5 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 91.2 91.2 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.085 0.085 ### 0.085 ### ### ###
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 7,982 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 101,472 0 76.3 76.3 0.0
2008-Dec-08 Mon 0.075 0.075 0.075 0.075 69.4 69.4 0.0
2008-Dec-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-03 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-02 Tue 0.086 0.086 0.085 0.085 82,750 7,075 31.5 31.5 ###
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 74.0 74.0 0.0
2008-Nov-26 Wed ### ### ### ### 11,043 0 32.4 32.4 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 2.9 2.9 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 38,129 0 5.9 5.9 0.0
2008-Oct-24 Fri ### ### ### ### 4,550 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 37.8 37.8 0.0
2008-Oct-21 Tue ### ### ### ### 2.0 2.0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 14.6 14.6 0.0
2008-Oct-10 Fri ### ### ### ### 13,289 0 93.8 93.8 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 38,750 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 98.9 98.9 0.0
2008-Oct-01 Wed 0.085 ### 0.085 ### ### ### 0.0
2008-Sep-30 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 13.8 13.8 0.0
2008-Sep-25 Thu ### ### ### ### 49,950 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 116,174 0 11.2 11.2 0.0
2008-Sep-23 Tue 0.086 ### 0.085 ### 36,250 1,540 ### ### 0.0
2008-Sep-22 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Sep-19 Fri 0.085 0.085 0.085 0.085 2,220 188 58.8 58.8 ###
2008-Sep-18 Thu 0.085 0.085 ### ### 48,350 2,054 16.8 16.8 0.0
2008-Sep-17 Wed ### 0.085 ### ### ### ### 0.0
2008-Sep-16 Tue 0.085 0.085 ### ### 84,250 3,580 10.9 10.9 0.0
2008-Sep-15 Mon ### ### 0.085 0.085 245,172 ### 1.6 1.6 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 93.7 93.7 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 176,753 0 98.9 98.9 0.0
2008-Sep-04 Thu ### 0.125 ### ### ### ### 0.0
2008-Sep-03 Wed 0.085 ### 0.085 ### ### ### 0.0
2008-Sep-02 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 11,083 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 24.4 24.4 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 23.8 23.8 0.0
2008-Aug-19 Tue ### ### ### ### 26.0 26.0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 8.8 8.8 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 83,121 0 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 75 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 39,946 0 11.9 11.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 48,355 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 10.1 10.1 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 91.7 91.7 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 3.0 3.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 58,786 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 98.3 98.3 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 14.7 14.7 0.0
2008-Jun-30 Mon ### ### ### ### 264,643 0 15.6 15.6 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 87.2 87.2 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 14.0 14.0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 12.0 12.0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jun-13 Fri 0.125 0.125 0.125 0.125 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 14,451 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 20,549 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 34,428 0 16.8 16.8 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 98.9 98.9 0.0
2008-May-30 Fri ### ### ### ### 62,620 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 13.8 13.8 0.0
2008-May-27 Tue ### ### ### ### 96.3 96.3 0.0
2008-May-26 Mon ### ### ### ### 2.6 2.6 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.125 0.125 ### ### 9.6 9.6 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.125 0.125 ### ### 0.0
2008-May-19 Mon ### 0.145 ### 0.145 ### ### ###
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 65,924 0 12.7 12.7 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 96.4 96.4 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.155 0.155 0.145 0.145 ### ### ###
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.155 ### 0.155 ### 93.2 93.2 0.0
2008-Apr-18 Fri ### ### 0.155 0.155 2.1 2.1 ###
2008-Apr-17 Thu ### ### ### ### 98.7 98.7 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 10,584 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 54,029 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0.4 0.4 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0.3 0.3 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.155 ### 0.155 ### 99.0 99.0 0.0
2008-Mar-17 Mon ### ### 0.155 0.155 ### ### ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed 0.2 0.2 ### ### 3.5 3.5 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2008-Mar-07 Fri 0.21 0.21 0.21 0.21 4,558 957 76.3 76.3 ###
2008-Mar-06 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-05 Wed 0.21 0.21 0.21 0.21 75.2 75.2 ###
2008-Mar-04 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Feb-29 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Feb-28 Thu 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 62,072 ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-25 Mon ### 0.2 ### 0.2 ### ### 0.0
2008-Feb-22 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-21 Thu 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.2 0.2 0.2 0.2 19,143 3,828 ### ### 0.0
2008-Feb-14 Thu 0.2 0.23 0.2 0.2 ### ### 0.0
2008-Feb-13 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2008-Feb-12 Tue ### 0.23 0.2 0.23 63,071 ### 96.5 96.5 ###
2008-Feb-11 Mon 0.2 ### 0.2 ### 160,929 ### 97.5 97.5 0.0
2008-Feb-08 Fri 0.23 0.23 ### 0.2 ### ### 0.0
2008-Feb-07 Thu 0.245 0.245 0.23 0.23 5.1 5.1 ###
2008-Feb-06 Wed 0.22 0.22 0.22 0.22 43,142 ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.23 0.23 0.21 0.21 72,584 ### 2.9 2.9 ###
2008-Feb-04 Mon 0.25 0.25 0.23 0.23 3.8 3.8 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.24 0.24 ### ### 35,286 ### 23.8 23.8 0.0
2008-Jan-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-29 Tue 0.25 0.25 0.25 0.25 77.0 77.0 0.0
2008-Jan-25 Fri 0.26 0.26 0.25 0.25 8.3 8.3 0.0
2008-Jan-24 Thu 0.28 0.28 0.27 0.27 17.0 17.0 ###
2008-Jan-23 Wed 0.28 0.28 0.27 0.28 58.3 58.3 ###
2008-Jan-22 Tue ### ### 0.27 0.27 33.5 33.5 ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 9.3 9.3 0.0
2008-Jan-14 Mon ### ### ### ### 23.0 23.0 0.0
2008-Jan-11 Fri 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2008-Jan-10 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Jan-09 Wed 0.4 0.41 0.4 0.41 15,120 6,123 ### ### ###
2008-Jan-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Dec-20 Thu 0.41 0.41 0.4 0.4 19.8 19.8 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-17 Mon 0.45 0.45 0.45 0.45 90.1 90.1 0.0
2007-Dec-14 Fri 0.45 0.47 0.42 0.42 15,158 6,745 ### ### ###
2007-Dec-13 Thu 0.44 0.48 0.44 0.48 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.44 0.44 0.44 0.44 68.4 68.4 ###
2007-Dec-10 Mon 0.45 0.45 0.44 0.44 11,250 ### 18.6 18.6 ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.42 0.45 0.42 0.45 96.4 96.4 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.41 0.43 ### 0.43 ### ### ###
2007-Nov-30 Fri 0.43 0.43 0.41 0.41 ### ### ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.45 0.45 ### ### 15.8 15.8 0.0
2007-Nov-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Nov-26 Mon 0.455 0.455 0.45 0.45 27,143 12,282 ### ### 0.0
2007-Nov-23 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2007-Nov-22 Thu 0.45 0.45 0.45 0.45 75.9 75.9 0.0
2007-Nov-21 Wed 0.45 0.45 0.44 0.45 22,120 9,843 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Nov-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.45 0.45 0.43 ### 12,440 5,473 19.9 19.9 0.0
2007-Nov-09 Fri 0.455 0.47 0.45 0.45 30,481 14,021 26.9 26.9 0.0
2007-Nov-08 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.44 0.44 0.44 0.44 ### ### ###
2007-Oct-29 Mon 0.44 0.44 0.44 0.44 68.3 68.3 ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.45 0.475 0.43 0.475 41,576 ### ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Oct-19 Fri 0.47 0.47 0.45 0.455 77,858 ### ### ### 0.0
2007-Oct-18 Thu 0.48 0.48 0.47 0.47 16.5 16.5 ###
2007-Oct-17 Wed 0.46 0.48 0.46 0.46 ### ### 0.0
2007-Oct-16 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Oct-15 Mon 0.48 0.48 0.47 0.47 5,940 2,821 21.7 21.7 ###
2007-Oct-12 Fri 0.48 0.485 0.48 0.485 77.1 77.1 0.0
2007-Oct-11 Thu 0.48 0.48 0.47 0.47 15.2 15.2 ###
2007-Oct-10 Wed 0.475 0.475 0.475 0.475 ### ### ###
2007-Oct-09 Tue 0.475 0.475 0.475 0.475 ### ### ###
2007-Oct-08 Mon 0.475 0.475 0.475 0.475 67.7 67.7 ###
2007-Oct-05 Fri 0.48 0.48 0.48 0.48 62.8 62.8 0.0
2007-Oct-04 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Oct-03 Wed 0.475 0.48 0.475 0.48 ### ### 0.0
2007-Oct-02 Tue 0.48 0.48 0.475 0.475 ### ### ###
2007-Oct-01 Mon 0.485 0.485 0.48 0.48 15,143 ### ### ### 0.0
2007-Sep-28 Fri 0.49 0.49 0.49 0.49 59.6 59.6 ###
2007-Sep-27 Thu 0.5 0.5 0.49 0.49 13,650 6,756 ### ### ###
2007-Sep-26 Wed 0.5 0.5 0.5 0.5 23,180 ### ### ### 0.0
2007-Sep-25 Tue 0.49 0.49 0.49 0.49 9,750 4,777 64.4 64.4 ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Sep-19 Wed 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.45 0.485 0.45 0.485 ### ### 0.0
2007-Sep-13 Thu 0.485 0.485 0.485 0.485 72.5 72.5 0.0
2007-Sep-12 Wed 0.49 0.49 0.49 0.49 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Sep-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-05 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2007-Sep-04 Tue 0.48 0.5 0.48 0.5 92.0 92.0 0.0
2007-Sep-03 Mon 0.48 0.48 0.48 0.48 66.6 66.6 0.0
2007-Aug-31 Fri 0.5 0.5 0.5 0.5 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.5 0.53 0.5 0.53 94.6 94.6 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2007-Aug-23 Thu 0.5 0.5 0.5 0.5 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.5 0.5 0.5 0.5 62.6 62.6 0.0
2007-Aug-20 Mon 0.49 0.5 0.44 0.5 ### ### 0.0
2007-Aug-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Aug-16 Thu 0.48 0.48 0.455 0.455 26,946 ### ### ### 0.0
2007-Aug-15 Wed 0.49 0.49 0.48 0.48 54.6 54.6 0.0
2007-Aug-14 Tue 0.49 0.49 0.49 0.49 0 ###
2007-Aug-13 Mon 0.5 0.5 0.49 0.49 28.3 28.3 ###
2007-Aug-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2007-Aug-09 Thu 0.5 0.53 0.5 0.53 139,371 71,776 ### ### 0.0
2007-Aug-08 Wed 0.5 0.5 0.5 0.5 56.6 56.6 0.0
2007-Aug-07 Tue 0.5 0.5 0.455 0.48 25,854 12,345 11.5 11.5 0.0
2007-Aug-06 Mon 0.51 0.51 0.5 0.5 38.0 38.0 0.0
2007-Aug-03 Fri 0.52 0.52 0.51 0.51 ### ### ###
2007-Aug-02 Thu 0.54 0.54 ### 0.52 21,559 5,820 19.9 19.9 0.0
2007-Aug-01 Wed 0.54 0.54 0.53 0.53 56.0 56.0 0.0
2007-Jul-31 Tue 0.57 0.57 0.56 ### 27.1 27.1 0.0
2007-Jul-30 Mon 0.575 0.575 0.54 0.54 3.3 3.3 0.0
2007-Jul-27 Fri 0.53 0.58 0.53 0.58 ### ### ###
2007-Jul-26 Thu 0.55 ### 0.55 0.59 96.5 96.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 0.55 ### 0.55 84.8 84.8 ###
2007-Jul-19 Thu 0.55 0.55 0.53 0.53 8.2 8.2 0.0
2007-Jul-18 Wed 0.54 0.54 0.525 0.53 ### ### 0.0
2007-Jul-17 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.54 0.54 0.54 0.54 67.1 67.1 0.0
2007-Jul-12 Thu 0.55 0.55 0.54 0.54 18.9 18.9 0.0
2007-Jul-11 Wed 0.56 0.56 0.53 0.53 4.4 4.4 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Jul-06 Fri 0.545 0.545 0.52 0.52 ### ### 0.0
2007-Jul-05 Thu 0.55 0.55 0.55 0.55 12,489 ### 62.1 62.1 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.555 0.555 0.55 0.55 33.2 33.2 ###
2007-Jun-29 Fri 0.58 0.58 0.555 0.555 ### ### ###
2007-Jun-28 Thu 0.57 0.57 0.55 0.55 ### ### ###
2007-Jun-27 Wed 0.575 0.575 0.57 0.57 ### ### ###
2007-Jun-26 Tue ### ### 0.575 0.575 4,680 1,345 12.8 12.8 ###
2007-Jun-25 Mon ### ### 0.575 0.575 6.6 6.6 ###
2007-Jun-22 Fri ### ### ### ### 76.8 76.8 0.0
2007-Jun-21 Thu ### ### 0.58 ### 83.4 83.4 0.0
2007-Jun-20 Wed 0.56 ### 0.56 ### 95.1 95.1 0.0
2007-Jun-19 Tue 0.58 0.58 0.55 0.55 62,746 35,451 8.4 8.4 ###
2007-Jun-18 Mon 0.59 0.59 0.58 0.58 ### ### ###
2007-Jun-15 Fri ### ### 0.575 0.575 7,950 2,285 ### ### ###
2007-Jun-14 Thu 0.575 0.575 0.575 0.575 66.9 66.9 ###
2007-Jun-13 Wed 0.58 0.58 0.575 0.575 70,386 40,647 32.0 32.0 ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.59 0.59 30,370 8,959 18.8 18.8 0.0
2007-Jun-04 Mon ### ### 0.59 0.59 88,180 ### ### ### 0.0
2007-Jun-01 Fri 0.52 ### 0.52 ### 308,246 80,143 99.0 99.0 0.0
2007-May-31 Thu 0.52 0.54 0.52 0.52 ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.53 0.53 ### ### 16.2 16.2 0.0
2007-May-25 Fri 0.52 0.54 0.52 0.525 ### ### 0.0
2007-May-24 Thu ### 0.54 ### 0.54 33,651 9,085 ### ### 0.0
2007-May-23 Wed ### 0.54 ### 0.54 12,350 ### ### ### 0.0
2007-May-22 Tue ### ### 0.52 ### 62,484 16,245 70.0 70.0 0.0
2007-May-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-May-18 Fri 0.525 ### 0.525 ### ### ### 0.0
2007-May-17 Thu 0.53 0.53 0.53 0.53 65.4 65.4 0.0
2007-May-16 Wed 0.54 0.54 0.525 0.525 15.3 15.3 0.0
2007-May-15 Tue 0.525 0.53 0.52 0.525 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.555 0.555 0.525 0.525 ### ### 0.0
2007-May-10 Thu 0.53 0.54 0.53 0.53 24,320 ### ### ### 0.0
2007-May-09 Wed 0.555 0.56 0.555 0.555 66.6 66.6 ###
2007-May-08 Tue ### 0.55 ### ### 218,954 ### 90.7 90.7 0.0
2007-May-07 Mon 0.48 0.51 0.48 0.51 57,822 28,621 94.8 94.8 ###
2007-May-04 Fri 0.485 0.485 0.485 0.485 24,473 ### ### ### 0.0
2007-May-03 Thu 0.48 0.48 0.47 0.47 15.2 15.2 ###
2007-May-02 Wed 0.47 0.485 0.47 0.485 87.5 87.5 0.0
2007-May-01 Tue 0.46 0.48 0.46 0.46 50,872 ### ### ### 0.0
2007-Apr-30 Mon 0.485 0.485 0.485 0.485 36,944 ### ### ### 0.0
2007-Apr-27 Fri 0.49 0.49 0.485 0.49 71.7 71.7 ###
2007-Apr-26 Thu ### ### 0.49 ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.5 0.5 ### ### ### ### 0.0
2007-Apr-20 Fri 0.5 0.51 0.5 0.51 32,945 ### ### ### ###
2007-Apr-19 Thu ### ### 0.49 0.49 105,882 25,941 ### ### ###
2007-Apr-18 Wed 0.5 0.5 0.49 ### 121,385 60,085 ### ### 0.0
2007-Apr-17 Tue 0.545 0.545 0.51 0.51 5.9 5.9 ###
2007-Apr-16 Mon 0.56 0.57 0.55 0.55 20.5 20.5 ###
2007-Apr-13 Fri 0.575 0.575 0.575 0.575 34,278 ### ### ### ###
2007-Apr-12 Thu 0.575 ### 0.575 ### ### ### 0.0
2007-Apr-11 Wed ### 0.58 0.54 0.56 146,350 81,956 ### ### ###
2007-Apr-10 Tue 0.53 0.555 0.53 0.555 89.7 89.7 ###
2007-Apr-05 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Apr-04 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.54 0.57 0.54 0.57 94.8 94.8 ###
2007-Mar-30 Fri 0.55 0.55 0.55 0.55 60.4 60.4 ###
2007-Mar-29 Thu 0.54 0.54 0.54 0.54 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Mar-26 Mon 0.56 0.56 0.54 0.54 14,143 7,778 ### ### 0.0
2007-Mar-23 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Mar-22 Thu 0.58 0.59 0.56 0.58 ### ### ###
2007-Mar-21 Wed 0.58 ### 0.58 0.58 ### ### ###
2007-Mar-20 Tue 0.58 ### 0.58 ### 91.2 91.2 0.0
2007-Mar-19 Mon 0.54 0.56 0.54 0.56 ### ### ###
2007-Mar-16 Fri 0.585 0.59 0.54 0.54 ### ### 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.53 0.54 0.52 0.52 21.8 21.8 0.0
2007-Mar-13 Tue 0.53 0.53 0.53 0.53 17,143 9,085 ### ### 0.0
2007-Mar-12 Mon 0.56 0.58 0.56 0.58 ### ### ###
2007-Mar-09 Fri 0.58 0.58 0.56 0.56 29,925 17,057 7.8 7.8 ###
2007-Mar-08 Thu 0.58 0.58 0.58 0.58 ### ### ###
2007-Mar-07 Wed 0.54 0.55 0.54 0.55 ### ### ###
2007-Mar-06 Tue 0.55 0.55 0.51 0.51 2.4 2.4 ###
2007-Mar-05 Mon 0.51 0.55 0.51 0.55 ### ### ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.59 ### 0.59 ### ### ### 0.0
2007-Feb-28 Wed 0.59 0.59 0.56 0.59 ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.58 ### 0.58 ### 88.0 88.0 0.0
2007-Feb-23 Fri ### 0.625 0.58 0.58 25,824 15,558 ### ### ###
2007-Feb-22 Thu 0.58 0.58 0.56 0.58 39,676 ### 66.1 66.1 ###
2007-Feb-21 Wed 0.57 0.58 0.55 0.58 84.3 84.3 ###
2007-Feb-20 Tue 0.59 0.59 0.58 0.58 10,724 6,273 ### ### ###
2007-Feb-19 Mon ### ### ### ### 28,875 0 6.8 6.8 0.0
2007-Feb-16 Fri ### ### ### ### 33,175 0 ### ### 0.0
2007-Feb-15 Thu 0.59 ### 0.59 ### 95.6 95.6 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.575 0.58 0.57 0.575 26,279 ### ### ### ###
2007-Feb-12 Mon 0.58 ### 0.58 ### 95.5 95.5 0.0
2007-Feb-09 Fri 0.58 0.58 0.575 0.58 ### ### ###
2007-Feb-08 Thu 0.59 0.59 0.56 0.56 4.6 4.6 ###
2007-Feb-07 Wed 0.56 0.56 0.55 0.55 21.4 21.4 ###
2007-Feb-06 Tue ### ### 0.56 0.56 62,926 ### 2.4 2.4 ###
2007-Feb-05 Mon ### ### ### ### 9.0 9.0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### 24.8 24.8 0.0
2007-Jan-31 Wed ### ### 0.59 ### 43,426 ### 69.9 69.9 0.0
2007-Jan-30 Tue 0.59 ### 0.56 ### 98,281 ### ### ### 0.0
2007-Jan-29 Mon 0.52 0.72 0.52 ### 756,388 ### 99.5 99.5 0.0
2007-Jan-25 Thu 0.485 0.485 0.485 0.485 35,150 17,047 ### ### 0.0
2007-Jan-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jan-23 Tue 0.48 0.5 0.48 0.5 91.4 91.4 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.475 0.475 0.475 0.475 37,143 17,642 ### ### ###
2007-Jan-16 Tue 0.48 0.48 0.46 0.46 2,950 1,386 ### ### 0.0
2007-Jan-15 Mon 0.51 0.51 0.48 0.48 10,950 5,420 ### ### 0.0
2007-Jan-12 Fri 0.51 ### 0.51 ### 70.2 70.2 0.0
2007-Jan-11 Thu 0.51 0.51 0.5 0.51 17,858 ### ### ### ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.5 ### 0.5 ### 10,050 ### ### ### 0.0
2007-Jan-08 Mon ### 0.51 0.5 0.51 30,143 15,222 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.52 0.52 0.5 0.51 21.8 21.8 ###
2007-Jan-02 Tue 0.53 0.53 0.52 0.52 14.1 14.1 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.54 0.54 0.54 0.54 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
2006-Dec-20 Wed 0.55 0.555 0.5 0.5 102,386 ### 1.3 1.3 0.0
2006-Dec-19 Tue 0.5 0.51 0.5 0.51 85.5 85.5 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### 0.5 ### 0.5 97.1 97.1 0.0
2006-Dec-14 Thu 0.49 0.5 0.46 0.46 ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.49 0.49 0.49 0.49 70.0 70.0 ###
2006-Dec-11 Mon ### ### 0.49 0.49 27.1 27.1 ###
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Dec-05 Tue 0.475 0.5 0.475 0.5 24,674 12,028 95.1 95.1 0.0
2006-Dec-04 Mon 0.48 0.48 ### 0.475 15,926 3,822 27.2 27.2 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.485 0.485 0.45 0.45 23,574 11,020 2.6 2.6 0.0
2006-Nov-28 Tue ### ### 0.45 0.45 12.4 12.4 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Nov-23 Thu 0.46 0.48 0.46 0.48 12,143 ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.5 0.51 0.48 0.48 ### ### 0.0
2006-Nov-14 Tue 0.52 0.52 0.49 0.49 4.3 4.3 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.45 0.5 0.45 0.5 98.1 98.1 0.0
2006-Nov-09 Thu 0.44 0.45 0.44 0.45 87.4 87.4 0.0
2006-Nov-08 Wed 0.43 0.43 0.42 0.42 27,773 ### 16.8 16.8 ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.43 0.43 0.43 0.43 63.9 63.9 ###
2006-Nov-03 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.41 0.41 0.41 0.41 70.1 70.1 ###
2006-Oct-26 Thu 0.45 0.45 0.45 0.45 65.2 65.2 0.0
2006-Oct-25 Wed 0.48 0.48 0.45 0.45 12,147 5,648 ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.485 0.485 0.485 0.485 67.5 67.5 0.0
2006-Oct-20 Fri 0.485 0.485 0.485 0.485 66.8 66.8 0.0
2006-Oct-19 Thu 0.46 0.48 0.45 0.48 92.5 92.5 0.0
2006-Oct-18 Wed 0.445 0.48 0.445 0.48 100,651 46,551 ### ### 0.0
2006-Oct-17 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Oct-16 Mon 0.43 0.43 0.4 0.4 45,143 ### 2.4 2.4 0.0
2006-Oct-13 Fri 0.44 0.44 0.43 0.43 3,257 ### 13.7 13.7 ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.43 0.44 0.42 0.44 57,250 ### ### ### ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.44 0.44 0.42 0.42 ### ### ###
2006-Oct-05 Thu 0.44 0.44 0.44 0.44 63.5 63.5 ###
2006-Oct-04 Wed 0.44 0.44 0.44 0.44 68.8 68.8 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.43 0.43 0.43 0.43 63.4 63.4 ###
2006-Sep-29 Fri 0.44 0.44 0.44 0.44 6,550 2,882 58.1 58.1 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 27,143 0 ### ### 0.0
2006-Sep-26 Tue 0.43 0.43 0.43 0.43 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Sep-20 Wed 0.4 0.4 0.4 0.4 25,643 10,257 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.44 0.44 0.41 0.41 9,643 ### ### ### ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.46 0.46 0.43 0.43 7,143 3,178 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Sep-05 Tue 0.46 0.46 0.43 0.43 16,143 7,183 3.7 3.7 ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.46 0.46 0.45 0.45 59,285 26,974 ### ### 0.0
2006-Aug-30 Wed 0.46 0.46 0.46 0.46 29,654 13,640 ### ### 0.0
2006-Aug-29 Tue 0.47 0.47 0.46 0.46 15.4 15.4 0.0
2006-Aug-28 Mon 0.47 0.475 0.47 0.47 10,886 5,143 73.1 73.1 ###
2006-Aug-25 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Aug-24 Thu 0.5 0.5 0.47 0.47 3.2 3.2 ###
2006-Aug-23 Wed 0.47 0.5 ### 0.49 91.7 91.7 ###
2006-Aug-22 Tue 0.485 0.545 0.45 ### 152,787 ### ### ### 0.0
2006-Aug-21 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Aug-16 Wed 0.42 0.42 0.4 0.4 5.7 5.7 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.42 ### 0.4 ### 13,250 2,650 92.3 92.3 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.42 0.42 0.42 0.42 1,750 ### ### ### ###
2006-Aug-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-Aug-07 Mon ### 0.385 ### 0.385 9,886 ### 82.0 82.0 0.0
2006-Aug-04 Fri ### ### ### ### 3.8 3.8 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.4 0.4 0.4 0.4 17,353 6,941 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.42 0.42 0.4 0.4 14,886 ### 5.8 5.8 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.42 0.42 0.42 0.42 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.42 0.42 0.42 0.42 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.42 0.42 0.42 0.42 60.9 60.9 ###
2006-Jul-05 Wed 0.42 0.43 0.41 0.41 12.9 12.9 ###
2006-Jul-04 Tue 0.42 0.42 0.42 0.42 5,255 ### 67.8 67.8 ###
2006-Jul-03 Mon 0.42 0.42 0.42 0.42 66.1 66.1 ###
2006-Jun-30 Fri ### 0.41 ### 0.41 67,743 13,887 87.4 87.4 ###
2006-Jun-27 Tue 0.425 0.425 0.355 0.41 43,851 ### 12.9 12.9 ###
2006-Jun-26 Mon 0.42 0.44 0.42 0.425 82.6 82.6 ###
2006-Jun-23 Fri 0.44 0.44 0.44 0.44 36,884 16,228 72.7 72.7 ###
2006-Jun-22 Thu 0.42 0.42 0.42 0.42 63.6 63.6 ###
2006-Jun-21 Wed 0.43 0.43 0.42 0.42 ### ### ###
2006-Jun-20 Tue 0.43 ### 0.43 0.43 28,143 6,050 ### ### ###
2006-Jun-19 Mon 0.43 0.43 0.42 0.43 18,743 ### ### ### ###
2006-Jun-16 Fri 0.44 0.44 0.43 0.43 13.9 13.9 ###
2006-Jun-15 Thu 0.455 0.455 0.43 0.43 ### ### ###
2006-Jun-14 Wed 0.48 0.48 0.47 0.47 16,250 ### ### ### ###
2006-Jun-13 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2006-Jun-09 Fri 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2006-Jun-08 Thu 0.5 0.5 0.5 0.5 84.9 84.9 0.0
2006-Jun-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-06 Tue ### ### 0.5 0.5 ### ### 0.0
2006-Jun-05 Mon 0.53 0.53 0.51 0.51 5,750 ### ### ### ###
2006-Jun-02 Fri 0.525 0.525 0.5 0.525 ### ### 0.0
2006-Jun-01 Thu 0.585 0.585 0.56 0.56 6.6 6.6 ###
2006-May-31 Wed 0.59 ### 0.57 0.59 102,650 29,255 68.7 68.7 0.0
2006-May-30 Tue 0.55 ### 0.55 ### 183,786 50,541 ### ### 0.0
2006-May-29 Mon 0.47 0.47 0.47 0.47 17,143 8,057 65.8 65.8 ###
2006-May-26 Fri 0.46 0.46 0.45 0.45 24,546 ### ### ### 0.0
2006-May-25 Thu 0.46 0.47 0.45 0.47 87.3 87.3 ###
2006-May-24 Wed 0.41 0.47 0.41 0.46 ### ### 0.0
2006-May-23 Tue 0.425 0.425 0.4 0.4 8.2 8.2 0.0
2006-May-22 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-May-19 Fri 0.53 0.53 0.525 0.525 30,643 ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.56 0.56 0.56 0.56 ### ### ###
2006-May-15 Mon 0.55 0.56 0.55 0.56 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.56 0.56 0.55 0.55 ### ### ###
2006-May-10 Wed 0.55 0.56 0.55 0.56 63,143 35,044 81.5 81.5 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### 0.55 0.55 ### ### ###
2006-May-04 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-May-03 Wed 0.58 0.58 0.58 0.58 7,585 ### 68.5 68.5 ###
2006-May-02 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-May-01 Mon 0.58 0.58 0.58 0.58 67.3 67.3 ###
2006-Apr-28 Fri 0.59 ### 0.59 ### 48,858 ### ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Apr-24 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Apr-21 Fri 0.59 ### 0.57 0.57 10.7 10.7 ###
2006-Apr-20 Thu ### ### 0.59 ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 35.5 35.5 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### 0.645 ### 0.645 73.2 73.2 ###
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.57 0.57 0.57 0.57 ### ### ###
2006-Apr-03 Mon 0.555 0.57 0.555 0.57 28,958 16,288 ### ### ###
2006-Mar-31 Fri 0.555 0.555 0.525 0.55 9,658 ### ### ### ###
2006-Mar-30 Thu 0.55 0.56 0.52 0.56 82.1 82.1 ###
2006-Mar-29 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### 0.57 0.57 11,885 3,387 ### ### ###
2006-Mar-24 Fri ### ### ### ### 31,187 0 25.7 25.7 0.0
2006-Mar-23 Thu ### ### ### ### 2,983 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### 0.58 ### 18.1 18.1 0.0
2006-Mar-21 Tue ### ### ### ### 81,082 0 89.7 89.7 0.0
2006-Mar-20 Mon ### ### ### ### 875 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 52,871 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### 21.3 21.3 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 19,143 0 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 35,940 0 16.2 16.2 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 857 0 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 15,143 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 40,380 0 ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 72 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 3,189 0 ### ### 0.0
2006-Feb-13 Mon 0.675 0.675 ### ### 33,977 ### 11.8 11.8 0.0
2006-Feb-10 Fri 0.645 0.675 0.645 0.675 61,829 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 17,057 0 15.6 15.6 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 5,720 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 673 0 ### ### 0.0
2006-Feb-01 Wed 0.645 0.645 ### ### 17,120 5,521 16.7 16.7 0.0
2006-Jan-31 Tue 0.645 0.645 ### ### 5,280 ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 3.1 3.1 0.0
2006-Jan-27 Fri ### ### ### ### 2.3 2.3 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 9,450 0 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### 0.655 0.655 31,273 10,241 12.5 12.5 ###
2006-Jan-18 Wed ### ### ### ### 19,227 0 43.6 43.6 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.7 0.72 ### ### ### ### 0.0
2006-Jan-11 Wed 0.685 0.7 0.685 0.7 43,449 30,088 85.1 85.1 ###
2006-Jan-10 Tue ### ### ### ### 42,222 0 79.5 79.5 0.0
2006-Jan-09 Mon ### ### ### ### 91.9 91.9 0.0
2006-Jan-06 Fri ### ### ### ### 17,143 0 18.5 18.5 0.0
2006-Jan-05 Thu ### ### ### ### 30,648 0 7.2 7.2 0.0
2006-Jan-04 Wed ### ### ### ### 17.9 17.9 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### 0.7 ### 0.7 ### ### ###
2005-Dec-29 Thu 0.685 0.685 ### ### 9.2 9.2 0.0
2005-Dec-28 Wed 0.685 0.685 ### ### 26,786 9,174 ### ### 0.0
2005-Dec-27 Tue 0.7 0.7 0.7 0.7 2,587 ### 68.0 68.0 ###
2005-Dec-23 Fri 0.7 0.7 0.7 0.7 2,587 ### 68.0 68.0 ###
2005-Dec-22 Thu 0.7 0.7 0.685 0.685 ### ### 0.0
2005-Dec-21 Wed 0.72 0.72 0.7 0.7 ### ### ###
2005-Dec-20 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Dec-19 Mon 0.745 0.745 0.74 0.74 10,625 7,889 ### ### 0.1
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.75 0.75 0.75 0.75 6,982 ### 74.1 74.1 ###
2005-Dec-14 Wed 0.75 0.77 0.75 0.77 89.0 89.0 0.1
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.78 0.78 0.745 0.745 ### ### ###
2005-Dec-09 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Dec-08 Thu 0.785 0.785 0.75 0.75 6.6 6.6 ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.78 0.8 0.78 0.79 81.4 81.4 ###
2005-Dec-05 Mon 0.77 0.78 0.76 0.76 ### ### 0.1
2005-Dec-02 Fri 0.77 0.77 0.76 0.76 21.3 21.3 0.1
2005-Dec-01 Thu 0.79 0.79 0.775 0.775 57,143 ### 21.0 21.0 0.1
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.78 0.81 0.78 0.81 51,772 41,158 93.0 93.0 0.1
2005-Nov-28 Mon 0.83 0.84 0.77 0.84 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.85 0.85 0.84 0.85 ### ### ###
2005-Nov-23 Wed 0.83 0.84 0.83 0.84 1,228 1,025 80.5 80.5 ###
2005-Nov-22 Tue 0.885 0.885 0.77 0.86 ### ### ###
2005-Nov-21 Mon 0.84 0.87 0.82 0.87 56,651 47,870 92.3 92.3 0.1
2005-Nov-18 Fri ### ### 0.83 0.83 82,044 34,048 ### ### ###
2005-Nov-17 Thu 0.88 0.885 0.79 0.88 ### ### 0.1
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.88 0.89 0.88 0.88 ### ### 0.1
2005-Nov-14 Mon 0.89 0.89 0.87 0.87 ### ### 0.1
2005-Nov-11 Fri 0.82 0.86 0.82 0.86 39,629 33,288 94.1 94.1 ###
2005-Nov-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-09 Wed 0.8 0.8 0.8 0.8 73.4 73.4 0.1
2005-Nov-08 Tue 0.76 0.82 0.76 0.8 ### ### 0.1
2005-Nov-07 Mon 0.75 0.75 0.72 0.72 4,250 3,123 7.8 7.8 ###
2005-Nov-04 Fri 0.75 0.75 0.75 0.75 9,075 ### ### ### ###
2005-Nov-03 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.78 0.78 0.75 0.75 ### ### ###
2005-Oct-31 Mon 0.75 0.8 0.75 0.8 96.9 96.9 0.1
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.78 0.78 0.7 0.745 45,050 ### 5.1 5.1 ###
2005-Oct-26 Wed 0.7 0.8 0.7 0.785 99.2 99.2 ###
2005-Oct-25 Tue ### ### ### ### 4.7 4.7 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### 0.625 0.625 20.5 20.5 0.0
2005-Oct-20 Thu 0.685 0.685 ### ### 3.5 3.5 0.0
2005-Oct-19 Wed 0.71 0.71 0.71 0.71 ### ### ###
2005-Oct-18 Tue 0.74 0.74 0.71 0.71 6.8 6.8 ###
2005-Oct-17 Mon 0.74 0.74 0.74 0.74 70.1 70.1 0.1
2005-Oct-14 Fri 0.74 0.74 0.74 0.74 73.6 73.6 0.1
2005-Oct-13 Thu 0.75 0.75 0.74 0.74 24.4 24.4 0.1
2005-Oct-12 Wed 0.74 0.75 0.74 0.75 ### ### ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2005-Oct-07 Fri 0.75 0.75 0.75 0.75 59.3 59.3 ###
2005-Oct-06 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Oct-05 Wed 0.75 0.76 0.75 0.75 72,750 54,926 82.6 82.6 ###
2005-Oct-04 Tue 0.7 0.74 0.7 0.73 94.2 94.2 0.1
2005-Oct-03 Mon ### ### ### ### 91.3 91.3 0.0
2005-Sep-30 Fri ### ### ### ### 4.4 4.4 0.0
2005-Sep-29 Thu ### ### ### ### 89.1 89.1 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 12,788 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 13.1 13.1 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 2,388 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri 0.655 ### 0.655 ### 92.9 92.9 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.625 0.625 ### ### 14,673 4,585 ### ### 0.0
2005-Sep-06 Tue ### ### 0.625 0.625 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 16.9 16.9 0.0
2005-Aug-31 Wed ### ### ### ### 14,040 0 82.6 82.6 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Aug-22 Mon 0.655 0.655 0.655 0.655 0 ###
2005-Aug-19 Fri 0.655 0.655 0.655 0.655 0 ###
2005-Aug-18 Thu ### ### 0.655 0.655 32.9 32.9 ###
2005-Aug-17 Wed ### ### ### ### 650 0 ### ### 0.0
2005-Aug-16 Tue 0.7 0.7 0.7 0.7 840 588 65.7 65.7 ###
2005-Aug-15 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Aug-12 Fri 0.7 0.7 ### 0.7 68.6 68.6 ###
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 0.7 0.7 ### ### 26.0 26.0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 0.655 0.655 ### ### ### ### 0.0
2005-Aug-02 Tue 0.655 0.655 0.655 0.655 0 ###
2005-Aug-01 Mon 0.7 0.7 0.655 0.655 7,970 ### 3.5 3.5 ###
2005-Jul-29 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jul-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Jul-27 Wed 0.72 0.72 0.7 0.7 13.2 13.2 ###
2005-Jul-26 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Jul-25 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-22 Fri 0.75 0.75 0.75 0.75 62.9 62.9 ###
2005-Jul-21 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Jul-20 Wed 0.7 0.75 0.7 0.75 ### ### ###
2005-Jul-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Jul-06 Wed 0.71 0.71 ### ### 10.2 10.2 0.0
2005-Jul-05 Tue ### 0.71 ### 0.71 ### ### ###
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 13.8 13.8 0.0
2005-Jun-30 Thu ### ### ### ### 19.9 19.9 0.0
2005-Jun-29 Wed ### ### 0.59 ### ### ### 0.0
2005-Jun-28 Tue ### ### 0.58 0.58 5.6 5.6 ###
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 18,270 0 15.6 15.6 0.0
2005-Jun-16 Thu ### ### ### ### 21.0 21.0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Jun-08 Wed 0.7 0.7 ### 0.7 67.2 67.2 ###
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### 0.7 ### 0.7 ### ### ###
2005-May-31 Tue ### 0.7 ### 0.7 ### ### ###
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 11.1 11.1 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-May-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2005-May-12 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-May-11 Wed 0.73 0.73 0.73 0.73 67.0 67.0 0.1
2005-May-10 Tue 0.75 0.75 ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.73 0.73 0.73 0.73 0 0.1
2005-May-05 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-May-04 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2005-May-03 Tue 0.72 0.73 0.72 0.73 7,220 ### 88.8 88.8 0.1
2005-May-02 Mon 0.73 0.73 0.72 0.72 5,280 3,828 26.8 26.8 ###
2005-Apr-29 Fri 0.745 0.745 0.73 0.73 ### ### 0.1
2005-Apr-28 Thu 0.77 0.77 0.77 0.77 0 0.1
2005-Apr-27 Wed 0.77 0.77 0.77 0.77 0 0.1
2005-Apr-26 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Apr-22 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Apr-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Apr-20 Wed 0.75 0.77 0.75 0.77 16,582 ### ### ### 0.1
2005-Apr-19 Tue 0.76 0.76 0.75 0.75 ### ### ###
2005-Apr-18 Mon 0.75 0.76 0.745 0.76 ### ### 0.1
2005-Apr-15 Fri 0.77 0.77 0.75 0.75 25.5 25.5 ###
2005-Apr-14 Thu 0.78 0.8 0.78 0.8 25,251 19,948 ### ### 0.1
2005-Apr-13 Wed 0.78 0.78 0.78 0.78 31,249 24,374 ### ### 0.1
2005-Apr-12 Tue 0.78 0.78 0.78 0.78 5,128 ### 72.3 72.3 0.1
2005-Apr-11 Mon 0.79 0.79 0.79 0.79 77.6 77.6 ###
2005-Apr-08 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-07 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Apr-06 Wed 0.81 0.81 0.8 0.8 27.8 27.8 0.1
2005-Apr-05 Tue 0.8 0.81 0.8 0.8 72.1 72.1 0.1
2005-Apr-04 Mon 0.81 0.81 0.8 0.8 30.0 30.0 0.1
2005-Apr-01 Fri 0.78 0.81 0.78 0.81 ### ### 0.1
2005-Mar-31 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2005-Mar-30 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Mar-29 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-Mar-24 Thu 0.82 0.84 0.8 0.83 ### ### ###
2005-Mar-23 Wed 0.85 0.86 0.8 0.8 4.4 4.4 0.1
2005-Mar-22 Tue 0.85 ### 0.83 0.83 232,625 ### 17.3 17.3 ###
2005-Mar-21 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Mar-18 Fri 0.75 0.78 0.75 0.78 89.9 89.9 0.1
2005-Mar-17 Thu 0.76 0.76 0.75 0.75 ### ### ###
2005-Mar-16 Wed 0.77 0.77 0.75 0.75 14.9 14.9 ###
2005-Mar-15 Tue 0.76 0.8 0.75 0.8 28,550 22,126 95.9 95.9 0.1
2005-Mar-14 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Mar-11 Fri 0.75 0.75 0.75 0.75 66.9 66.9 ###
2005-Mar-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Mar-09 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Mar-08 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Mar-07 Mon 0.8 0.8 0.75 0.75 ### ### ###
2005-Mar-04 Fri 0.77 0.77 0.74 0.76 20.9 20.9 0.1
2005-Mar-03 Thu 0.8 0.8 0.75 0.75 2,750 ### 2.9 2.9 ###
2005-Mar-02 Wed 0.83 0.83 0.83 0.83 69.4 69.4 ###
2005-Mar-01 Tue 0.77 0.84 0.77 0.84 ### ### ###
2005-Feb-28 Mon 0.77 0.77 0.77 0.77 68.4 68.4 0.1
2005-Feb-25 Fri 0.77 0.78 0.77 0.78 77.6 77.6 0.1
2005-Feb-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2005-Feb-23 Wed 0.82 0.82 0.8 0.8 18.8 18.8 0.1
2005-Feb-22 Tue 0.82 0.82 0.82 0.82 75.8 75.8 0.1
2005-Feb-21 Mon 0.82 0.82 0.8 0.8 18.2 18.2 0.1
2005-Feb-18 Fri 0.8 0.83 0.8 0.83 ### ### ###
2005-Feb-17 Thu 0.81 0.83 0.8 0.8 20,287 ### ### ### 0.1
2005-Feb-16 Wed 0.83 0.83 0.81 0.81 19,770 ### 14.0 14.0 0.1
2005-Feb-15 Tue 0.85 0.85 0.84 0.84 26.2 26.2 ###
2005-Feb-14 Mon 0.87 0.87 0.85 0.86 44,370 38,158 ### ### ###
2005-Feb-11 Fri 0.84 0.87 0.84 0.87 90.7 90.7 0.1
2005-Feb-10 Thu 0.82 0.82 0.8 0.8 22,550 ### 16.0 16.0 0.1
2005-Feb-09 Wed 0.79 0.79 0.78 0.78 26.0 26.0 0.1
2005-Feb-08 Tue 0.78 0.78 0.73 0.73 3.3 3.3 0.1
2005-Feb-07 Mon 0.81 0.81 0.78 0.78 9.1 9.1 0.1
2005-Feb-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-03 Thu 0.82 0.82 0.8 0.8 18,350 ### ### ### 0.1
2005-Feb-02 Wed 0.87 0.88 0.86 0.86 ### ### ###
2005-Feb-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-31 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-28 Fri 0.82 0.82 0.82 0.82 70.0 70.0 0.1
2005-Jan-27 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jan-25 Tue 0.83 0.85 0.82 0.85 89.8 89.8 ###
2005-Jan-24 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-21 Fri 0.84 0.85 0.84 0.85 ### ### ###
2005-Jan-20 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Jan-19 Wed 0.85 0.85 0.84 0.84 25.7 25.7 ###
2005-Jan-18 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jan-17 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-14 Fri 0.85 0.85 0.85 0.85 72.0 72.0 ###
2005-Jan-13 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-12 Wed 0.86 0.86 0.83 0.83 7.9 7.9 ###
2005-Jan-11 Tue 0.89 0.89 0.88 0.88 22.4 22.4 0.1
2005-Jan-10 Mon ### ### 0.89 ### ### ### 0.0
2005-Jan-07 Fri 0.89 ### 0.89 ### 3,577 ### 75.1 75.1 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue 0.88 ### 0.88 ### ### ### 0.0
2004-Dec-31 Fri 0.89 ### 0.89 ### ### ### 0.0
2004-Dec-30 Thu 0.89 0.89 0.89 0.89 67.9 67.9 ###
2004-Dec-29 Wed 0.89 0.89 0.89 0.89 72.7 72.7 ###
2004-Dec-24 Fri ### ### 0.88 0.88 ### ### 0.1
2004-Dec-23 Thu 0.84 ### 0.84 ### ### ### 0.0
2004-Dec-22 Wed 0.84 0.84 0.84 0.84 ### ### ###
2004-Dec-21 Tue 0.84 0.84 0.83 0.83 22.9 22.9 ###
2004-Dec-20 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Dec-17 Fri 0.86 0.86 0.86 0.86 65.2 65.2 ###
2004-Dec-16 Thu 0.88 0.88 0.84 0.84 ### ### ###
2004-Dec-15 Wed 0.84 0.88 0.84 0.88 94.4 94.4 0.1
2004-Dec-14 Tue 0.85 0.85 0.84 0.84 ### ### ###
2004-Dec-13 Mon 0.89 0.89 0.88 0.88 3,250 2,876 28.7 28.7 0.1
2004-Dec-10 Fri 0.89 ### 0.89 ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.89 ### 0.89 ### 88.3 88.3 0.0
2004-Dec-07 Tue 0.89 0.89 0.89 0.89 ### ### ###
2004-Dec-06 Mon 0.89 0.89 0.82 0.89 ### ### ###
2004-Dec-03 Fri 0.86 0.86 0.86 0.86 6,127 ### 73.7 73.7 ###
2004-Dec-02 Thu 0.88 0.88 0.86 0.86 ### ### ###
2004-Dec-01 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-30 Tue 0.88 0.88 0.87 0.88 68.7 68.7 0.1
2004-Nov-29 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Nov-26 Fri ### ### 0.88 0.88 ### ### 0.1
2004-Nov-25 Thu ### ### ### ### 73.4 73.4 0.0
2004-Nov-24 Wed ### ### ### ### 71,874 0 ### ### 0.0
2004-Nov-23 Tue 0.87 ### 0.87 ### ### ### 0.0
2004-Nov-22 Mon 0.86 0.86 0.85 0.85 81,084 69,326 ### ### ###
2004-Nov-19 Fri 0.86 0.86 0.85 0.86 104,053 ### ### ### ###
2004-Nov-18 Thu 0.85 0.86 0.85 0.86 ### ### ###
2004-Nov-17 Wed 0.78 0.85 0.78 0.85 97.3 97.3 ###
2004-Nov-16 Tue 0.73 0.82 0.73 0.77 ### ### 0.1
2004-Nov-15 Mon 0.74 0.74 0.73 0.73 20.9 20.9 0.1
2004-Nov-12 Fri 0.75 0.75 0.74 0.74 18.5 18.5 0.1
2004-Nov-11 Thu 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Nov-10 Wed 0.8 0.8 0.77 0.8 67.9 67.9 0.1
2004-Nov-09 Tue 0.78 0.8 0.78 0.8 88.2 88.2 0.1
2004-Nov-08 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Nov-05 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Nov-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-03 Wed 0.82 0.82 0.8 0.82 66.4 66.4 0.1
2004-Nov-02 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-01 Mon 0.83 0.85 0.83 0.85 ### ### ###
2004-Oct-29 Fri 0.84 0.84 0.84 0.84 66.1 66.1 ###
2004-Oct-28 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Oct-27 Wed 0.83 0.83 0.83 0.83 ### ### ###
2004-Oct-26 Tue 0.81 0.84 0.81 0.84 ### ### ###
2004-Oct-25 Mon 0.83 0.83 0.81 0.81 14.4 14.4 0.1
2004-Oct-22 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Oct-21 Thu 0.86 0.86 0.86 0.86 ### ### ###
2004-Oct-20 Wed 0.85 0.87 0.85 0.87 ### ### 0.1
2004-Oct-19 Tue 0.84 0.85 0.82 0.82 13.4 13.4 0.1
2004-Oct-18 Mon 0.8 0.85 0.8 0.85 97.0 97.0 ###
2004-Oct-15 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Oct-14 Thu 0.81 0.81 0.8 0.8 26.9 26.9 0.1
2004-Oct-13 Wed 0.84 0.85 0.84 0.85 8,750 ### ### ### ###
2004-Oct-12 Tue 0.82 0.85 0.82 0.85 ### ### ###
2004-Oct-11 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Oct-08 Fri 0.84 0.84 0.84 0.84 69.5 69.5 ###
2004-Oct-07 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Oct-06 Wed 0.87 0.87 0.87 0.87 0 0.1
2004-Oct-05 Tue 0.82 0.87 0.82 0.87 ### ### 0.1
2004-Oct-04 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Oct-01 Fri 0.79 0.79 0.78 0.78 33,222 26,079 22.0 22.0 0.1
2004-Sep-30 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Sep-29 Wed 0.8 0.8 0.76 0.76 14,222 ### 4.5 4.5 0.1
2004-Sep-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-27 Mon 0.8 0.8 0.8 0.8 23,778 19,022 ### ### 0.1
2004-Sep-24 Fri 0.85 0.85 0.8 0.8 3.2 3.2 0.1
2004-Sep-23 Thu 0.84 0.85 0.84 0.85 9,825 ### 79.6 79.6 ###
2004-Sep-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-21 Tue 0.8 0.8 0.8 0.8 66.5 66.5 0.1
2004-Sep-20 Mon 0.88 0.89 0.85 0.89 81.9 81.9 ###
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.85 0.88 0.84 0.88 ### ### 0.1
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Sep-13 Mon 0.87 0.87 0.87 0.87 68.9 68.9 0.1
2004-Sep-10 Fri 0.85 0.85 0.76 0.84 ### ### ###
2004-Sep-09 Thu 0.78 ### 0.78 0.85 ### ### ###
2004-Sep-08 Wed 0.79 0.79 0.78 0.78 21.9 21.9 0.1
2004-Sep-07 Tue 0.8 0.8 0.8 0.8 71.4 71.4 0.1
2004-Sep-06 Mon 0.8 0.8 0.8 0.8 71.2 71.2 0.1
2004-Sep-03 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Sep-02 Thu 0.78 0.83 0.78 0.83 96.8 96.8 ###
2004-Sep-01 Wed 0.76 0.76 0.76 0.76 70.2 70.2 0.1
2004-Aug-31 Tue 0.75 0.75 0.75 0.75 0 ###
2004-Aug-30 Mon 0.8 0.82 0.75 0.75 ### ### ###
2004-Aug-27 Fri 0.74 0.74 0.7 0.74 ### ### 0.1
2004-Aug-26 Thu 0.8 0.8 0.75 0.75 ### ### ###
2004-Aug-25 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Aug-24 Tue 0.85 0.85 0.81 0.81 9,388 ### ### ### 0.1
2004-Aug-23 Mon 0.85 0.86 0.85 0.86 77.7 77.7 ###
2004-Aug-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Aug-19 Thu 0.88 ### 0.85 ### ### ### 0.0
2004-Aug-18 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Aug-17 Tue ### ### 0.86 0.86 ### ### ###
2004-Aug-16 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Aug-13 Fri 0.86 0.86 0.86 0.86 73.2 73.2 ###
2004-Aug-12 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Aug-11 Wed 0.86 0.86 0.86 0.86 71.4 71.4 ###
2004-Aug-10 Tue 0.86 0.86 0.85 0.85 25.2 25.2 ###
2004-Aug-09 Mon 0.86 0.86 0.85 0.85 24.3 24.3 ###
2004-Aug-06 Fri 0.87 0.87 0.87 0.87 0 0.1
2004-Aug-05 Thu 0.87 0.87 0.87 0.87 69.9 69.9 0.1
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### 0.86 ### 58,122 ### 6.0 6.0 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 17.7 17.7 0.0
2004-Jul-23 Fri ### ### 1 ### 25,071 ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 90.1 90.1 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 33,555 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 11.6 11.6 0.0
2004-Jul-16 Fri 1 1 ### ### 2.8 2.8 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 14.2 14.2 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### 1 ### ### ### 0.0
2004-Jul-08 Thu ### ### ### 1 ### ### ###
2004-Jul-07 Wed ### ### ### ### 49,550 0 ### ### 0.0
2004-Jul-06 Tue 0.87 ### 0.87 0.87 103,253 ### ### ### 0.1
2004-Jul-05 Mon 0.87 0.87 0.87 0.87 0 0.1
2004-Jul-02 Fri 0.85 0.87 0.85 0.87 85.0 85.0 0.1
2004-Jul-01 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Jun-30 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Jun-29 Tue 0.87 0.87 0.83 0.83 ### ### ###
2004-Jun-28 Mon 0.86 0.86 0.86 0.86 74.2 74.2 ###
2004-Jun-25 Fri 0.86 0.86 0.86 0.86 ### ### ###
2004-Jun-24 Thu 0.84 0.84 0.84 0.84 ### ### ###
2004-Jun-23 Wed 0.86 0.86 0.83 0.83 16,980 14,348 ### ### ###
2004-Jun-22 Tue 0.86 ### 0.86 ### 12,050 5,181 94.3 94.3 0.0
2004-Jun-21 Mon 0.86 0.86 0.86 0.86 ### ### ###
2004-Jun-18 Fri 0.87 0.88 0.86 0.86 ### ### ###
2004-Jun-17 Thu 0.87 0.87 0.87 0.87 0 0.1
2004-Jun-16 Wed 0.83 0.87 0.83 0.87 95.2 95.2 0.1
2004-Jun-15 Tue 0.87 0.87 0.85 0.85 27,948 ### 16.9 16.9 ###
2004-Jun-14 Mon ### ### 0.87 0.87 7.9 7.9 0.1
2004-Jun-11 Fri ### ### 0.87 0.87 7.9 7.9 0.1
2004-Jun-10 Thu 0.87 ### 0.87 0.87 47,920 20,845 ### ### 0.1
2004-Jun-09 Wed 0.87 0.89 0.87 0.87 ### ### 0.1
2004-Jun-08 Tue ### ### 0.87 ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 20,050 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 24,220 0 88.6 88.6 0.0
2004-Jun-03 Thu ### ### 0.88 ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.85 0.85 0.85 0.85 69.5 69.5 ###
2004-Jun-01 Tue 0.88 ### 0.85 0.85 10.0 10.0 ###
2004-May-31 Mon 0.83 ### 0.83 ### 18,270 7,582 ### ### 0.0
2004-May-28 Fri ### ### 0.83 0.83 ### ### ###
2004-May-27 Thu ### ### 0.86 ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 77.9 77.9 0.0
2004-May-25 Tue ### ### ### ### 83.5 83.5 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.81 0.86 0.81 0.85 ### ### ###
2004-May-20 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2004-May-19 Wed 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2004-May-18 Tue 0.8 0.8 0.8 0.8 73.5 73.5 0.1
2004-May-17 Mon 0.8 0.84 0.8 0.84 ### ### ###
2004-May-14 Fri 0.74 0.74 0.74 0.74 1,028 ### 75.8 75.8 0.1
2004-May-13 Thu 0.76 0.76 0.74 0.74 13.4 13.4 0.1
2004-May-12 Wed 0.79 0.79 0.75 0.75 28,180 ### ### ### ###
2004-May-11 Tue 0.77 0.79 0.77 0.79 91.6 91.6 ###
2004-May-10 Mon 0.82 0.82 0.78 0.78 8.6 8.6 0.1
2004-May-07 Fri 0.86 0.86 0.84 0.84 6,320 5,372 ### ### ###
2004-May-06 Thu 0.86 0.86 0.86 0.86 ### ### ###
2004-May-05 Wed ### ### 0.86 0.89 13.4 13.4 ###
2004-May-04 Tue 0.84 ### 0.84 ### ### ### 0.0
2004-May-03 Mon 0.82 0.82 0.82 0.82 78.6 78.6 0.1
2004-Apr-30 Fri 0.77 0.8 0.77 0.8 91.7 91.7 0.1
2004-Apr-29 Thu 0.8 0.8 0.74 0.76 10.7 10.7 0.1
2004-Apr-28 Wed 0.82 0.82 0.79 0.79 ### ### ###
2004-Apr-27 Tue 0.86 0.87 0.81 0.81 4.4 4.4 0.1
2004-Apr-26 Mon 0.86 0.86 0.8 0.8 ### ### 0.1
2004-Apr-23 Fri 0.86 0.88 0.85 0.85 ### ### ###
2004-Apr-22 Thu 0.89 0.89 0.85 0.85 8.3 8.3 ###
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.85 ### 37,543 15,955 70.4 70.4 0.0
2004-Apr-19 Mon ### ### 0.85 ### ### ### 0.0
2004-Apr-16 Fri 1 1 ### ### 9.9 9.9 0.0
2004-Apr-15 Thu ### ### ### 1 ### ### ###
2004-Apr-14 Wed ### ### 1 ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 231,779 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 19.5 19.5 0.0
2004-Apr-07 Wed 0.81 0.88 0.8 0.88 104,151 87,486 98.6 98.6 0.1
2004-Apr-06 Tue 0.8 0.82 0.8 0.8 ### ### 0.1
2004-Apr-05 Mon 0.87 0.88 0.78 0.78 176,222 ### 0.6 0.6 0.1
2004-Apr-02 Fri 0.8 0.88 0.8 0.84 ### ### ###
2004-Apr-01 Thu 0.76 0.79 0.74 0.79 138,245 105,757 93.6 93.6 ###
2004-Mar-31 Wed ### 0.76 ### 0.76 99.4 99.4 0.1
2004-Mar-30 Tue ### 0.7 ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 11.0 11.0 0.0
2004-Mar-25 Thu ### ### ### ### 70,824 0 ### ### 0.0
2004-Mar-24 Wed ### 0.7 ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 68,340 0 12.5 12.5 0.0
2004-Mar-22 Mon 0.74 0.75 ### ### 164,570 ### 0.5 0.5 0.0
2004-Mar-19 Fri 0.7 0.77 ### 0.74 ### ### 0.1
2004-Mar-05 Fri 0.77 0.77 0.74 0.76 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 06:38:19 thru 2024-05-03 06:38:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000