(UXC) UXC LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Dec-29 08:03:11 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(UXC) UXC LIMITED Daily Prices...

TOC Company Info for UXC Limits

Company Details for (UXC) UXC LIMITED

Listing Code	UXC
Listing Name	UXC LIMITED
GICS Sector	Software & Services
ISIN Name	UXC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UXC9

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for UXC .. Friday 12th February 2016

UXC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	1.0
MAX	2.83	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for UXC Bottom

End of day Prices (full format),

9600 Days for (UXC) UXC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	1.22	###	###	1,638,753	###	73.4	73.4	0.0
2016-Feb-11 Thu	###	1.22	###	1.22	824,678	503,053	67.3	67.3	0.1
2016-Feb-10 Wed	###	1.22	1.21	###	11,869,373	14,421,288	84.0	84.0	0.0
2016-Feb-09 Tue	1.23	1.24	1.23	1.24	1,256,855	###	86.5	86.5	0.1
2016-Feb-08 Mon	1.23	###	1.225	1.23			67.6	67.6	0.1
2016-Feb-05 Fri	1.23	###	1.23	1.23	2,579,183	###	67.8	67.8	0.1
2016-Feb-04 Thu	###	###	1.225	1.225	989,056	###	###	###	0.1
2016-Feb-03 Wed	1.225	1.24	1.22	###			81.5	81.5	0.0
2016-Feb-02 Tue	###	###	1.22	1.23	173,381	###	38.2	38.2	0.1
2016-Feb-01 Mon	1.21	###	1.21	###	493,328	###	###	###	0.0
2016-Jan-29 Fri	1.21	###	###	1.21	1,282,059	0	68.3	68.3	###
2016-Jan-28 Thu	###	1.21	1.2	1.21			###	###	###
2016-Jan-27 Wed	###	1.21	1.2	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	1.21	1.2	###			###	###	0.0
2016-Jan-22 Fri	###	###	1.2	###			66.3	66.3	0.0
2016-Jan-21 Thu	1.21	1.21	1.2	###	613,727	739,541	33.9	33.9	0.0
2016-Jan-20 Wed	1.21	1.21	1.2	1.2			38.0	38.0	0.1
2016-Jan-19 Tue	1.2	1.21	1.2	###	143,556	172,984	###	###	0.0
2016-Jan-18 Mon	###	1.21	###	###			###	###	0.0
2016-Jan-15 Fri	###	1.21	###	1.21	503,683	304,728	81.2	81.2	###
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	1.22	###	1.21			###	###	###
2016-Jan-12 Tue	###	1.22	1.21	###			77.2	77.2	0.0
2016-Jan-11 Mon	1.21	###	###	1.21			72.5	72.5	###
2016-Jan-08 Fri	###	1.21	1.2	###			###	###	0.0
2016-Jan-07 Thu	###	###	1.21	1.21	150,777	91,220	###	###	###
2016-Jan-06 Wed	1.22	1.22	1.21	1.21			36.1	36.1	###
2016-Jan-05 Tue	###	1.22	###	###			###	###	0.0
2016-Jan-04 Mon	###	1.22	###	###	239,958	146,374	68.3	68.3	0.0
2015-Dec-31 Thu	1.22	1.22	###	###	122,320	###	###	###	0.0
2015-Dec-30 Wed	1.22	1.22	###	###	139,552	85,126	29.6	29.6	0.0
2015-Dec-29 Tue	###	1.22	###	###			68.1	68.1	0.0
2015-Dec-24 Thu	###	1.21	###	1.21			###	###	###
2015-Dec-23 Wed	###	1.21	###	###	65,677	###	69.4	69.4	0.0
2015-Dec-22 Tue	1.21	1.21	###	###	163,585	###	33.6	33.6	0.0
2015-Dec-21 Mon	###	1.21	1.2	###	248,382	###	###	###	0.0
2015-Dec-18 Fri	1.2	###	1.2	###	704,773	###	###	###	0.0
2015-Dec-17 Thu	###	###	###	1.2	1,058,657	0	###	###	0.1
2015-Dec-16 Wed	1.2	###	1.2	1.2	349,554	###	63.3	63.3	0.1
2015-Dec-15 Tue	###	###	1.2	1.2	325,122	195,073	33.8	33.8	0.1
2015-Dec-14 Mon	1.2	###	1.2	1.2	320,374	192,224	###	###	0.1
2015-Dec-11 Fri	1.2	1.21	1.2	1.2	291,658	351,447	69.7	69.7	0.1
2015-Dec-10 Thu	1.2	###	1.2	1.2	560,328	###	78.1	78.1	0.1
2015-Dec-09 Wed	1.2	###	1.2	###			74.0	74.0	0.0
2015-Dec-08 Tue	1.2	###	1.2	1.2	408,275	###	75.5	75.5	0.1
2015-Dec-07 Mon	1.2	###	1.2	1.2	464,189	###	80.7	80.7	0.1
2015-Dec-04 Fri	1.21	1.21	1.2	1.2	1,221,426	###	###	###	0.1
2015-Dec-03 Thu	1.2	1.21	1.2	1.2			67.1	67.1	0.1
2015-Dec-02 Wed	1.2	###	1.2	1.2			###	###	0.1
2015-Dec-01 Tue	1.2	###	###	1.2			63.1	63.1	0.1
2015-Nov-30 Mon	1.2	###	1.2	1.2	641,941	###	74.3	74.3	0.1
2015-Nov-27 Fri	###	###	1.2	1.2	188,345	###	38.4	38.4	0.1
2015-Nov-26 Thu	###	###	1.2	1.2	2,073,382	1,244,029	31.4	31.4	0.1
2015-Nov-25 Wed	###	###	###	1.2	2,016,228	0	###	###	0.1
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###			97.3	97.3	0.0
2015-Nov-19 Thu	###	###	1.045	###	1,242,581	649,248	12.9	12.9	0.0
2015-Nov-18 Wed	###	###	###	###	756,771	0	24.5	24.5	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	1.155	1.155	###	###			20.2	20.2	0.0
2015-Nov-13 Fri	1.155	###	1.152	1.155			72.7	72.7	0.1
2015-Nov-12 Thu	1.175	1.175	1.155	1.155			18.5	18.5	0.1
2015-Nov-11 Wed	###	1.175	###	###	370,782	###	###	###	0.0
2015-Nov-10 Tue	###	1.175	1.145	1.155	1,041,344	1,207,959	23.9	23.9	0.1
2015-Nov-09 Mon	1.2	1.21	###	###			###	###	0.0
2015-Nov-06 Fri	###	1.22	###	1.2			18.8	18.8	0.1
2015-Nov-05 Thu	###	1.22	###	###	798,427	487,040	###	###	0.0
2015-Nov-04 Wed	###	1.22	###	###			###	###	0.0
2015-Nov-03 Tue	1.2	1.22	###	###			###	###	0.0
2015-Nov-02 Mon	1.22	1.22	###	1.2	410,788	250,580	27.3	27.3	0.1
2015-Oct-30 Fri	1.2	###	###	1.2			67.5	67.5	0.1
2015-Oct-29 Thu	###	1.2	1.177	###	247,187	293,781	86.4	86.4	0.0
2015-Oct-28 Wed	###	###	###	1.175			###	###	###
2015-Oct-27 Tue	###	###	###	1.175	535,225	0	###	###	###
2015-Oct-26 Mon	###	1.2	###	1.175			###	###	###
2015-Oct-23 Fri	###	1.21	1.155	###	1,082,359	1,279,889	15.3	15.3	0.0
2015-Oct-22 Thu	###	###	###	###			23.0	23.0	0.0
2015-Oct-21 Wed	1.21	1.22	###	###			###	###	0.0
2015-Oct-20 Tue	###	1.22	1.175	###			74.0	74.0	0.0
2015-Oct-19 Mon	1.22	1.22	1.2	###			25.8	25.8	0.0
2015-Oct-16 Fri	1.21	###	###	###			29.5	29.5	0.0
2015-Oct-15 Thu	1.21	###	###	###	488,178	0	26.0	26.0	0.0
2015-Oct-14 Wed	###	###	###	###	454,424	0	67.4	67.4	0.0
2015-Oct-13 Tue	1.22	1.222	###	###			###	###	0.0
2015-Oct-12 Mon	1.225	###	1.2	###			77.3	77.3	0.0
2015-Oct-09 Fri	1.24	1.24	1.22	1.225			###	###	0.1
2015-Oct-08 Thu	###	1.245	1.225	###	739,153	912,853	###	###	0.0
2015-Oct-07 Wed	1.27	1.27	1.225	1.225	947,486	1,181,988	###	###	0.1
2015-Oct-06 Tue	###	###	1.23	1.28			21.6	21.6	###
2015-Oct-05 Mon	###	###	###	###	591,171	0	###	###	0.0
2015-Oct-02 Fri	1.29	###	1.29	###	1,277,279	823,844	###	###	0.0
2015-Oct-01 Thu	1.27	###	1.255	###			84.6	84.6	0.0
2015-Sep-30 Wed	1.27	1.275	1.24	1.255	694,679	873,558	###	###	###
2015-Sep-29 Tue	1.24	1.275	1.23	1.275	460,949	###	###	###	###
2015-Sep-28 Mon	1.24	1.26	1.22	1.245	824,146	1,021,941	###	###	0.1
2015-Sep-25 Fri	1.27	1.28	###	1.255			###	###	###
2015-Sep-24 Thu	1.29	###	1.26	1.26			13.0	13.0	###
2015-Sep-23 Wed	1.275	###	1.26	1.285	883,528	556,622	###	###	###
2015-Sep-22 Tue	###	1.275	###	1.275	904,277	576,476	78.4	78.4	###
2015-Sep-21 Mon	1.23	1.27	1.225	###	560,448	699,158	###	###	0.0
2015-Sep-18 Fri	###	1.245	1.2	1.245			###	###	0.1
2015-Sep-17 Thu	1.22	1.24	1.21	1.23	1,190,987	1,458,959	###	###	0.1
2015-Sep-16 Wed	###	1.22	###	1.22			###	###	0.1
2015-Sep-15 Tue	###	1.2	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	1.2	1.155	1.2			84.8	84.8	0.1
2015-Sep-11 Fri	1.22	1.225	###	1.2			16.3	16.3	0.1
2015-Sep-10 Thu	1.185	1.23	1.175	1.22	1,226,158	1,474,454	###	###	0.1
2015-Sep-09 Wed	###	###	###	1.2			83.7	83.7	0.1
2015-Sep-08 Tue	###	###	###	1.175	1,822,222	0	###	###	###
2015-Sep-07 Mon	###	###	###	1.145	1,088,650	0	84.8	84.8	###
2015-Sep-04 Fri	###	###	1.087	###	976,879	###	90.9	90.9	0.0
2015-Sep-03 Thu	###	###	###	###	820,281	0	28.9	28.9	0.0
2015-Sep-02 Wed	###	###	1.087	###			26.6	26.6	0.0
2015-Sep-01 Tue	###	1.125	###	###	1,006,983	566,427	86.4	86.4	0.0
2015-Aug-31 Mon	###	###	1.085	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###	846,046	0	###	###	0.0
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###	1,601,089	0	63.9	63.9	0.0
2015-Aug-25 Tue	0.955	1.042	0.955	###			###	###	0.0
2015-Aug-24 Mon	1	###	###	###			50.2	50.2	0.0
2015-Aug-21 Fri	###	1.075	###	###	1,831,959	984,677	19.6	19.6	0.0
2015-Aug-20 Thu	###	###	###	###	1,059,446	0	###	###	0.0
2015-Aug-19 Wed	1.045	###	###	1.075	1,025,545	0	###	###	###
2015-Aug-18 Tue	###	1.045	1.025	1.045			###	###	0.1
2015-Aug-17 Mon	###	1.047	1.027	###	721,229	###	###	###	0.0
2015-Aug-14 Fri	1.025	###	###	###	482,448	0	###	###	0.0
2015-Aug-13 Thu	###	1.025	1	1.025	659,555	###	76.4	76.4	###
2015-Aug-12 Wed	###	1.025	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	1.025	###	1.025			84.7	84.7	###
2015-Aug-10 Mon	###	###	###	1			26.7	26.7	###
2015-Aug-07 Fri	###	###	###	###	742,827	0	13.2	13.2	0.0
2015-Aug-06 Thu	###	###	###	###	1,026,750	0	91.5	91.5	0.0
2015-Aug-05 Wed	###	1.025	###	1.025			###	###	###
2015-Aug-04 Tue	###	###	0.942	0.985	5,116,884	2,410,052	###	###	###
2015-Aug-03 Mon	###	0.945	###	0.945	655,681	###	87.1	87.1	0.1
2015-Jul-31 Fri	###	###	###	###	577,421	0	13.5	13.5	0.0
2015-Jul-30 Thu	###	###	###	0.925			85.7	85.7	###
2015-Jul-29 Wed	0.885	###	0.885	###			###	###	0.0
2015-Jul-28 Tue	0.87	0.89	0.86	0.88	1,136,754	994,659	###	###	0.1
2015-Jul-27 Mon	0.825	0.83	###	###	240,122	99,650	###	###	0.0
2015-Jul-24 Fri	0.84	0.85	0.825	0.825			16.9	16.9	0.1
2015-Jul-23 Thu	0.85	###	0.84	0.85	479,720	201,482	72.1	72.1	###
2015-Jul-22 Wed	0.82	0.845	###	0.845			###	###	###
2015-Jul-21 Tue	###	0.84	0.822	0.84	501,648	###	###	###	###
2015-Jul-20 Mon	0.825	0.83	###	0.83	328,620	136,377	###	###	###
2015-Jul-17 Fri	###	0.825	###	0.82	125,055	51,585	###	###	0.1
2015-Jul-16 Thu	0.79	0.825	0.79	0.82	388,642	313,828	93.1	93.1	0.1
2015-Jul-15 Wed	###	0.8	0.78	0.79	223,189	###	21.3	21.3	###
2015-Jul-14 Tue	0.77	###	0.77	###	144,557	55,654	###	###	0.0
2015-Jul-13 Mon	0.785	0.785	###	###			12.7	12.7	0.0
2015-Jul-10 Fri	0.775	0.785	0.76	0.785			81.0	81.0	###
2015-Jul-09 Thu	0.78	0.785	###	0.77	199,283	###	20.6	20.6	0.1
2015-Jul-08 Wed	0.775	0.785	0.772	0.78			86.3	86.3	0.1
2015-Jul-07 Tue	0.785	0.79	0.77	0.775			19.4	19.4	0.1
2015-Jul-06 Mon	###	0.785	###	0.785	82,347	32,321	91.0	91.0	###
2015-Jul-03 Fri	0.78	0.785	###	###			19.2	19.2	0.0
2015-Jul-02 Thu	0.76	0.78	0.755	0.775			78.1	78.1	0.1
2015-Jul-01 Wed	0.755	###	0.752	0.76	641,878	241,346	65.9	65.9	0.1
2015-Jun-30 Tue	0.74	0.755	###	0.75	633,271	239,059	71.9	71.9	###
2015-Jun-29 Mon	0.745	###	0.74	0.74			41.9	41.9	0.1
2015-Jun-26 Fri	0.755	0.755	0.745	0.755			74.8	74.8	###
2015-Jun-25 Thu	0.755	###	0.745	0.75			32.6	32.6	###
2015-Jun-24 Wed	0.755	0.757	0.745	0.755			73.8	73.8	###
2015-Jun-23 Tue	0.77	0.77	0.75	0.75			16.9	16.9	###
2015-Jun-22 Mon	0.76	###	0.75	0.75	1,114,788	418,045	23.1	23.1	###
2015-Jun-19 Fri	0.78	0.8	0.745	0.745	721,582	557,422	###	###	###
2015-Jun-18 Thu	0.78	0.785	0.775	0.78	432,775	###	79.6	79.6	0.1
2015-Jun-17 Wed	0.775	0.782	0.77	0.775			68.4	68.4	0.1
2015-Jun-16 Tue	0.8	###	###	0.77			###	###	0.1
2015-Jun-15 Mon	0.825	0.825	0.8	0.8			12.6	12.6	0.1
2015-Jun-12 Fri	0.8	0.825	###	0.825	513,170	211,682	89.5	89.5	0.1
2015-Jun-11 Thu	0.785	0.8	0.775	0.8			###	###	0.1
2015-Jun-10 Wed	0.76	0.785	0.755	0.785			###	###	###
2015-Jun-09 Tue	0.745	0.77	0.74	0.75			###	###	###
2015-Jun-05 Fri	0.78	0.785	0.75	0.75			###	###	###
2015-Jun-04 Thu	0.775	0.78	###	0.78			###	###	0.1
2015-Jun-03 Wed	0.77	0.775	###	0.77			###	###	0.1
2015-Jun-02 Tue	0.77	0.775	0.76	0.76	563,323	432,350	###	###	0.1
2015-Jun-01 Mon	0.74	###	0.74	0.755			###	###	###
2015-May-29 Fri	0.76	###	0.73	0.74	9,148,288	3,339,125	12.6	12.6	0.1
2015-May-28 Thu	0.76	0.77	0.755	0.76	350,780	###	75.9	75.9	0.1
2015-May-27 Wed	0.76	0.77	0.755	0.755			25.4	25.4	###
2015-May-26 Tue	0.76	0.77	0.75	0.755			###	###	###
2015-May-25 Mon	0.775	0.785	0.76	0.76			###	###	0.1
2015-May-22 Fri	0.78	###	0.775	0.775	350,624	###	24.9	24.9	0.1
2015-May-21 Thu	0.755	0.78	0.755	0.775	395,278	303,375	###	###	0.1
2015-May-20 Wed	0.74	0.75	0.73	0.75	1,651,376	###	83.2	83.2	###
2015-May-19 Tue	0.74	0.74	0.73	0.73			24.2	24.2	0.1
2015-May-18 Mon	0.74	0.74	0.73	0.74			78.6	78.6	0.1
2015-May-15 Fri	0.74	0.74	###	0.74			71.5	71.5	0.1
2015-May-14 Thu	###	0.74	0.727	###	697,287	###	###	###	0.0
2015-May-13 Wed	0.74	0.742	0.72	0.73			###	###	0.1
2015-May-12 Tue	0.745	0.75	###	0.74	634,152	###	###	###	0.1
2015-May-11 Mon	0.73	0.745	0.73	0.74			84.6	84.6	0.1
2015-May-08 Fri	0.73	###	0.725	0.73			69.3	69.3	0.1
2015-May-07 Thu	0.74	0.74	0.72	0.725	712,857	520,385	15.5	15.5	###
2015-May-06 Wed	0.74	0.745	0.725	###	455,221	334,587	###	###	0.0
2015-May-05 Tue	###	###	0.72	0.725			23.3	23.3	###
2015-May-04 Mon	0.745	0.745	0.725	0.725			10.9	10.9	###
2015-May-01 Fri	0.75	###	0.742	0.75			###	###	###
2015-Apr-30 Thu	###	0.75	0.73	0.75	453,978	335,943	###	###	###
2015-Apr-29 Wed	0.72	0.745	0.72	0.73	331,324	###	###	###	0.1
2015-Apr-28 Tue	0.75	0.75	0.73	###	318,129	###	###	###	0.0
2015-Apr-27 Mon	0.75	0.757	0.74	0.75	298,626	223,521	67.6	67.6	###
2015-Apr-24 Fri	0.73	0.745	0.73	0.745	114,026	###	83.0	83.0	###
2015-Apr-23 Thu	0.75	0.75	###	###	192,253	###	15.3	15.3	0.0
2015-Apr-22 Wed	0.745	0.75	###	0.75	451,183	###	77.9	77.9	###
2015-Apr-21 Tue	0.745	0.75	0.73	0.75			###	###	###
2015-Apr-20 Mon	0.74	0.745	0.73	0.745	151,288	111,574	###	###	###
2015-Apr-17 Fri	0.75	0.75	0.73	0.73	197,426	###	###	###	0.1
2015-Apr-16 Thu	0.74	0.75	0.74	0.75	132,727	98,881	81.4	81.4	###
2015-Apr-15 Wed	0.75	0.757	0.73	0.74	142,082	###	###	###	0.1
2015-Apr-14 Tue	0.77	0.77	0.73	0.75			###	###	###
2015-Apr-13 Mon	0.76	0.76	0.755	0.755	101,973	77,244	###	###	###
2015-Apr-10 Fri	0.77	0.772	0.75	0.75	260,454	###	11.0	11.0	###
2015-Apr-09 Thu	0.775	0.775	###	0.77	143,946	55,779	###	###	0.1
2015-Apr-08 Wed	###	0.775	0.76	0.775			79.3	79.3	0.1
2015-Apr-07 Tue	0.79	0.79	0.755	###	145,556	112,442	###	###	0.0
2015-Apr-02 Thu	0.77	###	###	###			###	###	0.0
2015-Apr-01 Wed	0.78	0.785	###	0.77			###	###	0.1
2015-Mar-31 Tue	0.77	0.79	0.77	0.79			87.3	87.3	###
2015-Mar-30 Mon	0.78	0.78	0.75	0.75	320,650	###	###	###	###
2015-Mar-27 Fri	0.775	0.78	0.772	0.78	94,083	###	69.7	69.7	0.1
2015-Mar-26 Thu	0.77	0.78	###	0.77	200,824	78,321	73.5	73.5	0.1
2015-Mar-25 Wed	0.77	0.78	###	0.775	73,954	28,842	###	###	0.1
2015-Mar-24 Tue	0.78	0.78	0.76	0.78			67.1	67.1	0.1
2015-Mar-23 Mon	###	0.78	0.76	0.78			83.3	83.3	0.1
2015-Mar-20 Fri	0.77	0.775	0.76	0.76	681,144	522,778	###	###	0.1
2015-Mar-19 Thu	0.78	0.79	0.77	0.77	1,087,544	848,284	18.7	18.7	0.1
2015-Mar-18 Wed	0.78	0.79	0.775	0.79	279,770	218,920	###	###	###
2015-Mar-17 Tue	###	###	0.78	0.78			###	###	0.1
2015-Mar-16 Mon	0.78	###	0.775	###	269,648	104,488	###	###	0.0
2015-Mar-13 Fri	###	0.81	0.79	###			###	###	0.0
2015-Mar-12 Thu	###	###	0.79	0.8	322,674	127,456	21.4	21.4	0.1
2015-Mar-11 Wed	0.8	###	0.8	###	202,478	###	###	###	0.0
2015-Mar-10 Tue	0.825	0.825	0.8	0.81			19.7	19.7	0.1
2015-Mar-09 Mon	0.81	0.83	0.81	0.83			91.1	91.1	###
2015-Mar-06 Fri	0.84	0.84	###	0.82	249,322	###	###	###	0.1
2015-Mar-05 Thu	###	###	###	###	582,526	0	92.0	92.0	0.0
2015-Mar-04 Wed	###	0.82	0.8	0.8	135,554	###	17.9	17.9	0.1
2015-Mar-03 Tue	0.81	0.83	0.81	0.82			###	###	0.1
2015-Mar-02 Mon	###	###	0.8	###	308,886	123,554	69.4	69.4	0.0
2015-Feb-27 Fri	0.855	0.87	0.78	###	1,716,847	###	4.0	4.0	0.0
2015-Feb-26 Thu	###	0.84	0.825	0.84	153,882	###	###	###	###
2015-Feb-25 Wed	0.81	0.84	###	0.825	501,088	210,456	###	###	0.1
2015-Feb-24 Tue	0.825	0.83	###	###	522,926	###	###	###	0.0
2015-Feb-23 Mon	###	0.85	0.825	0.825	463,974	388,578	###	###	0.1
2015-Feb-20 Fri	0.81	0.83	0.81	0.83			###	###	###
2015-Feb-19 Thu	0.8	###	0.785	###			76.3	76.3	0.0
2015-Feb-18 Wed	0.78	###	0.775	0.8	692,755	268,442	###	###	0.1
2015-Feb-17 Tue	0.76	0.78	0.76	0.78			89.2	89.2	0.1
2015-Feb-16 Mon	0.76	###	0.76	###	439,357	166,955	74.8	74.8	0.0
2015-Feb-13 Fri	0.76	###	0.74	0.76			62.2	62.2	0.1
2015-Feb-12 Thu	0.75	0.76	0.75	0.75			###	###	###
2015-Feb-11 Wed	0.755	0.77	0.755	0.76			78.5	78.5	0.1
2015-Feb-10 Tue	###	0.75	0.73	0.75	697,275	515,983	86.6	86.6	###
2015-Feb-09 Mon	0.74	0.75	0.73	0.73	699,456	###	###	###	0.1
2015-Feb-06 Fri	0.74	0.745	0.73	0.74			###	###	0.1
2015-Feb-05 Thu	0.74	0.745	0.73	###			###	###	0.0
2015-Feb-04 Wed	0.75	0.75	0.74	0.74	302,849	225,622	20.0	20.0	0.1
2015-Feb-03 Tue	###	###	0.73	0.74			###	###	0.1
2015-Feb-02 Mon	0.74	0.74	0.725	0.725			###	###	###
2015-Jan-30 Fri	0.74	0.745	###	0.745	510,941	190,325	76.8	76.8	###
2015-Jan-29 Thu	0.74	0.74	0.725	0.73			###	###	0.1
2015-Jan-28 Wed	0.73	0.74	0.73	0.74			###	###	0.1
2015-Jan-27 Tue	0.75	0.75	###	###			###	###	0.0
2015-Jan-23 Fri	###	0.76	0.73	0.755	737,679	549,570	###	###	###
2015-Jan-22 Thu	0.75	0.755	0.725	0.725	293,376	###	11.1	11.1	###
2015-Jan-21 Wed	0.77	0.78	0.745	0.745			###	###	###
2015-Jan-20 Tue	###	0.785	###	###			96.4	96.4	0.0
2015-Jan-19 Mon	0.72	0.73	0.71	0.71	278,025	200,178	###	###	###
2015-Jan-16 Fri	0.71	0.73	0.71	0.71	141,388	###	72.7	72.7	###
2015-Jan-15 Thu	0.72	###	###	###	227,388	0	23.7	23.7	0.0
2015-Jan-14 Wed	0.725	0.74	0.72	0.725			###	###	###
2015-Jan-13 Tue	###	0.745	0.72	0.725			19.0	19.0	###
2015-Jan-12 Mon	0.745	0.75	###	###			###	###	0.0
2015-Jan-09 Fri	0.75	0.75	0.745	0.745	116,782	###	###	###	###
2015-Jan-08 Thu	0.75	0.75	0.745	0.745	44,270	###	27.5	27.5	###
2015-Jan-07 Wed	0.74	0.75	0.74	0.75	49,055	36,545	82.3	82.3	###
2015-Jan-06 Tue	0.74	0.75	0.74	0.75			###	###	###
2015-Jan-05 Mon	0.76	0.76	0.745	0.75			###	###	###
2015-Jan-02 Fri	0.75	###	0.75	###			###	###	0.0
2014-Dec-31 Wed	0.76	0.76	0.74	0.74			6.8	6.8	0.1
2014-Dec-30 Tue	0.755	0.755	0.74	0.755	205,224	###	78.4	78.4	###
2014-Dec-29 Mon	0.74	0.755	0.74	0.745			###	###	###
2014-Dec-24 Wed	0.745	0.75	###	0.75	64,649	24,243	###	###	###
2014-Dec-23 Tue	0.755	0.755	0.74	0.74	1,202,841	899,123	###	###	0.1
2014-Dec-22 Mon	0.77	0.775	###	0.745			8.4	8.4	###
2014-Dec-19 Fri	0.785	###	0.745	0.77	367,287	###	###	###	0.1
2014-Dec-18 Thu	0.76	0.785	0.74	0.785			###	###	###
2014-Dec-17 Wed	0.73	0.78	0.722	0.74			###	###	0.1
2014-Dec-16 Tue	0.76	0.76	0.725	0.725			###	###	###
2014-Dec-15 Mon	0.75	0.775	###	0.76	91,441	###	###	###	0.1
2014-Dec-12 Fri	0.78	0.78	0.73	0.73			###	###	0.1
2014-Dec-11 Thu	0.82	0.82	0.76	0.76	799,941	631,953	###	###	0.1
2014-Dec-10 Wed	0.82	###	0.8	0.83			###	###	###
2014-Dec-09 Tue	0.8	0.83	0.8	0.82			91.5	91.5	0.1
2014-Dec-08 Mon	0.8	0.8	0.78	0.8			###	###	0.1
2014-Dec-05 Fri	###	0.79	###	0.79	238,226	###	###	###	###
2014-Dec-04 Thu	0.76	0.78	0.755	0.78			###	###	0.1
2014-Dec-03 Wed	0.74	0.775	0.73	0.77			91.7	91.7	0.1
2014-Dec-02 Tue	###	0.745	0.73	0.74	565,647	###	###	###	0.1
2014-Dec-01 Mon	0.73	0.74	0.71	###			90.0	90.0	0.0
2014-Nov-28 Fri	0.75	0.75	0.725	###	251,878	###	19.8	19.8	0.0
2014-Nov-27 Thu	0.76	###	0.74	0.75			###	###	###
2014-Nov-26 Wed	0.8	0.8	0.77	0.78			12.9	12.9	0.1
2014-Nov-25 Tue	0.78	0.8	0.74	0.8			###	###	0.1
2014-Nov-24 Mon	0.74	0.77	0.74	0.77			93.4	93.4	0.1
2014-Nov-21 Fri	0.755	0.76	0.73	0.74	1,238,976	###	###	###	0.1
2014-Nov-20 Thu	0.78	0.78	###	0.77	602,549	###	###	###	0.1
2014-Nov-19 Wed	0.745	0.77	0.745	0.76	86,744	###	###	###	0.1
2014-Nov-18 Tue	0.745	0.76	###	0.74	264,273	100,423	28.3	28.3	0.1
2014-Nov-17 Mon	0.77	0.777	###	0.74			###	###	0.1
2014-Nov-14 Fri	0.77	0.785	###	0.77			70.8	70.8	0.1
2014-Nov-13 Thu	###	###	###	0.78			###	###	0.1
2014-Nov-12 Wed	###	###	0.775	###			###	###	0.0
2014-Nov-11 Tue	0.82	0.825	###	###			20.1	20.1	0.0
2014-Nov-10 Mon	0.825	###	0.82	0.825			71.6	71.6	0.1
2014-Nov-07 Fri	0.83	0.84	0.82	0.84	247,172	205,152	###	###	###
2014-Nov-06 Thu	0.84	0.84	0.822	0.83	149,070	123,877	28.0	28.0	###
2014-Nov-05 Wed	0.85	0.85	0.83	0.83	129,921	###	17.3	17.3	###
2014-Nov-04 Tue	0.83	0.85	0.83	###			###	###	0.0
2014-Nov-03 Mon	0.84	0.845	0.83	0.84	221,372	###	76.8	76.8	###
2014-Oct-31 Fri	0.855	0.86	0.81	0.83	1,467,481	1,225,346	###	###	###
2014-Oct-30 Thu	0.86	0.86	0.855	0.86	309,159	###	74.6	74.6	###
2014-Oct-29 Wed	0.86	0.86	0.847	0.86			###	###	###
2014-Oct-28 Tue	0.845	0.86	0.845	0.845			###	###	###
2014-Oct-27 Mon	0.85	0.857	0.845	0.845			###	###	###
2014-Oct-24 Fri	0.85	###	0.85	0.855			75.7	75.7	###
2014-Oct-23 Thu	0.85	###	0.845	0.855	213,220	90,085	78.9	78.9	###
2014-Oct-22 Wed	0.86	0.87	0.85	###			###	###	0.0
2014-Oct-21 Tue	0.87	0.875	0.85	0.85	171,746	###	###	###	###
2014-Oct-20 Mon	0.86	0.87	0.855	0.87			###	###	0.1
2014-Oct-17 Fri	0.84	0.87	0.84	0.87			91.8	91.8	0.1
2014-Oct-16 Thu	0.855	0.86	###	###			###	###	0.0
2014-Oct-15 Wed	0.855	0.87	0.845	###	297,887	###	###	###	0.0
2014-Oct-14 Tue	0.83	0.86	###	0.85	384,870	###	###	###	###
2014-Oct-13 Mon	###	###	0.76	0.83	673,089	255,773	###	###	###
2014-Oct-10 Fri	0.885	0.89	0.8	0.82	1,039,641	###	###	###	0.1
2014-Oct-09 Thu	0.88	###	0.855	0.885	307,841	###	###	###	###
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	854,453	0	###	###	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			69.6	69.6	0.0
2014-Sep-30 Tue	###	###	###	###	442,872	0	###	###	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###	454,345	0	###	###	0.0
2014-Sep-25 Thu	###	0.925	###	0.925	340,876	157,655	###	###	###
2014-Sep-24 Wed	###	###	###	###	301,275	0	84.9	84.9	0.0
2014-Sep-23 Tue	###	###	###	###			72.2	72.2	0.0
2014-Sep-22 Mon	###	0.925	###	0.925			###	###	###
2014-Sep-19 Fri	###	0.925	###	###			10.4	10.4	0.0
2014-Sep-18 Thu	###	###	0.89	###			###	###	0.0
2014-Sep-17 Wed	###	###	0.89	0.89			8.6	8.6	###
2014-Sep-16 Tue	###	###	###	0.925			34.0	34.0	###
2014-Sep-15 Mon	###	###	###	###			###	###	0.0
2014-Sep-12 Fri	0.925	0.925	###	###			###	###	0.0
2014-Sep-11 Thu	0.925	###	###	###	897,572	0	###	###	0.0
2014-Sep-10 Wed	###	###	###	###			23.4	23.4	0.0
2014-Sep-09 Tue	###	###	###	###	442,185	0	90.4	90.4	0.0
2014-Sep-08 Mon	###	###	0.885	###	345,751	###	30.5	30.5	0.0
2014-Sep-05 Fri	###	###	###	###	602,278	0	78.0	78.0	0.0
2014-Sep-04 Thu	0.885	###	0.88	###	1,202,056	###	###	###	0.0
2014-Sep-03 Wed	0.86	0.882	0.86	0.88			88.8	88.8	0.1
2014-Sep-02 Tue	###	###	0.855	0.86	832,478	355,884	23.7	23.7	###
2014-Sep-01 Mon	0.87	0.87	0.855	###	607,645	###	###	###	0.0
2014-Aug-29 Fri	0.87	0.87	0.852	0.86	994,079	###	###	###	###
2014-Aug-28 Thu	0.855	0.87	0.845	0.86			76.7	76.7	###
2014-Aug-27 Wed	###	0.855	0.83	0.85			###	###	###
2014-Aug-26 Tue	0.84	0.85	0.82	0.83	703,722	###	###	###	###
2014-Aug-25 Mon	0.85	0.855	0.84	0.84	492,880	###	###	###	###
2014-Aug-22 Fri	0.855	0.855	0.85	0.85			26.5	26.5	###
2014-Aug-21 Thu	0.845	0.855	0.84	0.85	1,129,378	957,147	77.7	77.7	###
2014-Aug-20 Wed	0.84	0.85	###	0.85	227,383	###	82.2	82.2	###
2014-Aug-19 Tue	0.86	0.86	###	0.84	1,354,341	###	14.0	14.0	###
2014-Aug-18 Mon	0.86	0.87	0.847	0.85	638,080	###	20.1	20.1	###
2014-Aug-15 Fri	0.85	0.86	0.845	0.85			67.8	67.8	###
2014-Aug-14 Thu	0.84	0.855	###	0.84			###	###	###
2014-Aug-13 Wed	###	0.845	0.83	###	1,807,480	###	71.9	71.9	0.0
2014-Aug-12 Tue	0.83	0.85	0.81	0.82			###	###	0.1
2014-Aug-11 Mon	0.79	###	0.79	0.79			73.1	73.1	###
2014-Aug-08 Fri	0.8	0.81	0.785	0.8	1,181,046	941,884	###	###	0.1
2014-Aug-07 Thu	###	0.81	###	0.8			77.8	77.8	0.1
2014-Aug-06 Wed	###	###	0.79	0.8			80.7	80.7	0.1
2014-Aug-05 Tue	###	###	0.79	###			26.1	26.1	0.0
2014-Aug-04 Mon	0.81	0.84	0.79	###			###	###	0.0
2014-Aug-01 Fri	0.77	###	0.755	###	1,202,927	###	93.1	93.1	0.0
2014-Jul-31 Thu	0.79	0.8	0.77	0.775	588,126	461,678	###	###	0.1
2014-Jul-30 Wed	0.83	0.84	0.775	0.78	2,312,183	1,867,087	5.9	5.9	0.1
2014-Jul-29 Tue	0.79	0.83	0.785	0.82	3,035,058	###	91.8	91.8	0.1
2014-Jul-28 Mon	0.75	0.75	0.74	0.75			71.3	71.3	###
2014-Jul-25 Fri	0.75	0.75	0.74	0.75			70.6	70.6	###
2014-Jul-24 Thu	0.755	0.755	0.745	0.75	598,324	448,743	###	###	###
2014-Jul-23 Wed	0.755	0.755	0.74	0.745			###	###	###
2014-Jul-22 Tue	0.75	0.76	0.74	0.75			###	###	###
2014-Jul-21 Mon	0.745	0.75	###	0.75	407,481	###	77.2	77.2	###
2014-Jul-18 Fri	0.745	0.745	0.74	0.745	155,285	###	64.2	64.2	###
2014-Jul-17 Thu	0.74	0.75	###	0.75	300,281	###	80.0	80.0	###
2014-Jul-16 Wed	0.74	0.74	0.73	0.73	226,341	###	18.3	18.3	0.1
2014-Jul-15 Tue	0.74	0.745	0.73	0.73	178,057	###	###	###	0.1
2014-Jul-14 Mon	0.745	0.745	0.74	0.74	205,378	###	27.3	27.3	0.1
2014-Jul-11 Fri	0.74	0.75	0.74	0.74			###	###	0.1
2014-Jul-10 Thu	0.74	0.75	0.74	0.745	672,372	###	###	###	###
2014-Jul-09 Wed	0.73	###	0.73	###	81,448	29,728	###	###	0.0
2014-Jul-08 Tue	###	0.74	0.727	0.73			26.9	26.9	0.1
2014-Jul-07 Mon	###	###	0.73	0.73	1,187,880	433,576	27.2	27.2	0.1
2014-Jul-04 Fri	0.74	0.74	0.73	0.73	228,280	167,785	17.9	17.9	0.1
2014-Jul-03 Thu	###	0.755	0.73	0.73			###	###	0.1
2014-Jul-02 Wed	0.73	0.745	0.73	0.73			67.6	67.6	0.1
2014-Jul-01 Tue	0.745	0.755	0.725	0.725	758,622	561,380	9.7	9.7	###
2014-Jun-30 Mon	0.74	0.74	0.71	0.74	651,079	###	###	###	0.1
2014-Jun-27 Fri	0.745	0.745	0.72	0.73			###	###	0.1
2014-Jun-26 Thu	0.73	###	0.72	0.73	413,685	148,926	61.5	61.5	0.1
2014-Jun-25 Wed	0.73	0.73	###	0.725	242,920	###	23.1	23.1	###
2014-Jun-24 Tue	###	0.74	0.72	0.72	1,000,685	###	15.8	15.8	###
2014-Jun-23 Mon	0.74	0.755	0.73	0.745	715,170	###	###	###	###
2014-Jun-20 Fri	0.76	0.775	0.73	0.73			###	###	0.1
2014-Jun-19 Thu	0.775	0.78	0.76	###			###	###	0.0
2014-Jun-18 Wed	0.775	0.78	0.75	0.75			###	###	###
2014-Jun-17 Tue	0.75	0.77	0.74	###			86.0	86.0	0.0
2014-Jun-16 Mon	0.725	0.755	0.72	0.745	207,589	###	87.5	87.5	###
2014-Jun-13 Fri	0.71	0.725	0.71	###			78.8	78.8	0.0
2014-Jun-12 Thu	###	0.72	###	0.71			91.0	91.0	###
2014-Jun-11 Wed	0.7	###	0.675	###	3,193,879	###	###	###	0.0
2014-Jun-10 Tue	0.755	0.755	0.7	0.7	1,072,422	780,187	###	###	###
2014-Jun-06 Fri	0.755	0.76	0.74	0.745	274,981	###	###	###	###
2014-Jun-05 Thu	0.755	0.76	0.745	0.755			###	###	###
2014-Jun-04 Wed	0.74	0.76	0.73	0.74			79.9	79.9	0.1
2014-Jun-03 Tue	0.72	###	0.72	0.74			###	###	0.1
2014-Jun-02 Mon	0.76	0.76	0.71	0.725	663,249	487,488	7.9	7.9	###
2014-May-30 Fri	0.76	###	0.755	0.76	1,023,174	386,248	###	###	0.1
2014-May-29 Thu	###	###	0.77	0.775	855,720	329,452	###	###	0.1
2014-May-28 Wed	###	###	0.79	0.8	431,320	170,371	75.5	75.5	0.1
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	0.8	###	###	###	149,887	0	22.8	22.8	0.0
2014-May-23 Fri	0.81	###	0.79	###	290,325	114,678	14.6	14.6	0.0
2014-May-22 Thu	0.82	0.83	0.81	0.81	96,775	79,355	17.0	17.0	0.1
2014-May-21 Wed	0.81	###	###	###	113,225	0	###	###	0.0
2014-May-20 Tue	0.82	0.82	###	###	174,875	###	###	###	0.0
2014-May-19 Mon	0.84	0.85	0.825	0.825	446,723	###	###	###	0.1
2014-May-16 Fri	0.82	0.84	###	0.84	157,944	###	###	###	###
2014-May-15 Thu	###	0.82	0.8	###			82.2	82.2	0.0
2014-May-14 Wed	0.84	0.84	###	###	398,988	167,574	7.6	7.6	0.0
2014-May-13 Tue	0.83	###	0.825	###			77.3	77.3	0.0
2014-May-12 Mon	###	0.85	0.82	0.83	160,927	134,374	###	###	###
2014-May-09 Fri	0.855	0.86	0.83	0.845			20.6	20.6	###
2014-May-08 Thu	0.87	0.875	0.845	0.875			###	###	0.1
2014-May-07 Wed	0.875	0.88	0.85	0.87			###	###	0.1
2014-May-06 Tue	0.84	0.86	0.822	0.86			87.7	87.7	###
2014-May-05 Mon	0.83	0.84	0.825	0.84	123,049	###	83.5	83.5	###
2014-May-02 Fri	0.85	0.85	###	0.83			14.2	14.2	###
2014-May-01 Thu	0.82	0.845	0.82	0.845			93.9	93.9	###
2014-Apr-30 Wed	0.845	0.845	0.822	0.845			73.0	73.0	###
2014-Apr-29 Tue	0.83	###	###	0.825	253,926	0	40.3	40.3	0.1
2014-Apr-28 Mon	0.875	0.875	0.82	0.83	520,183	440,855	7.1	7.1	###
2014-Apr-24 Thu	###	###	0.87	0.87			8.8	8.8	0.1
2014-Apr-23 Wed	0.885	###	0.87	###			85.4	85.4	0.0
2014-Apr-22 Tue	0.88	###	0.87	0.875	244,750	###	28.3	28.3	0.1
2014-Apr-17 Thu	0.86	0.88	0.85	0.88			88.6	88.6	0.1
2014-Apr-16 Wed	0.845	###	0.83	0.86			84.5	84.5	###
2014-Apr-15 Tue	0.83	0.86	0.83	0.86	277,252	234,277	###	###	###
2014-Apr-14 Mon	0.86	0.88	0.82	0.83			###	###	###
2014-Apr-11 Fri	0.83	0.86	###	0.86			93.1	93.1	###
2014-Apr-10 Thu	###	0.84	0.81	0.83	291,623	240,588	###	###	###
2014-Apr-09 Wed	0.8	0.825	###	0.81	666,979	275,128	79.9	79.9	0.1
2014-Apr-08 Tue	###	###	0.82	0.825			23.1	23.1	0.1
2014-Apr-07 Mon	0.84	0.84	0.83	###	120,389	100,524	###	###	0.0
2014-Apr-04 Fri	0.84	0.842	0.84	0.84	136,054	114,421	70.5	70.5	###
2014-Apr-03 Thu	0.845	0.855	0.84	0.845			###	###	###
2014-Apr-02 Wed	0.825	0.85	0.82	0.845			###	###	###
2014-Apr-01 Tue	0.86	0.86	0.82	0.82			8.0	8.0	0.1
2014-Mar-31 Mon	###	###	0.84	0.855			20.3	20.3	###
2014-Mar-28 Fri	0.87	0.87	0.855	0.855	89,287	###	###	###	###
2014-Mar-27 Thu	0.86	0.875	0.855	0.855			###	###	###
2014-Mar-26 Wed	0.885	0.885	###	0.875	490,458	217,027	24.7	24.7	0.1
2014-Mar-25 Tue	0.87	0.875	0.86	0.86			24.6	24.6	###
2014-Mar-24 Mon	###	###	0.87	0.875	709,425	###	###	###	0.1
2014-Mar-21 Fri	0.855	0.89	0.85	0.89	851,684	###	###	###	###
2014-Mar-20 Thu	0.855	0.86	0.85	0.85	409,724	###	###	###	###
2014-Mar-19 Wed	0.86	0.86	0.855	0.855			###	###	###
2014-Mar-18 Tue	0.855	0.86	0.855	0.855	291,246	249,743	###	###	###
2014-Mar-17 Mon	0.87	0.87	0.85	0.85			###	###	###
2014-Mar-14 Fri	0.855	0.885	0.85	0.86	948,025	###	###	###	###
2014-Mar-13 Thu	0.875	###	0.855	0.87			22.2	22.2	0.1
2014-Mar-12 Wed	###	###	0.86	0.88			19.3	19.3	0.1
2014-Mar-11 Tue	###	###	###	###			21.2	21.2	0.0
2014-Mar-10 Mon	###	###	###	###	1,540,947	0	###	###	0.0
2014-Mar-07 Fri	###	###	0.89	###	245,181	###	###	###	0.0
2014-Mar-06 Thu	###	###	###	###	156,980	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###	508,183	0	8.1	8.1	0.0
2014-Mar-04 Tue	###	0.955	###	###	372,454	177,846	###	###	0.0
2014-Mar-03 Mon	0.945	###	###	###			###	###	0.0
2014-Feb-28 Fri	###	0.975	###	###			17.8	17.8	0.0
2014-Feb-27 Thu	###	###	###	###			14.2	14.2	0.0
2014-Feb-26 Wed	###	###	###	###			###	###	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	1.045	###	###			###	###	0.0
2014-Feb-21 Fri	###	1.045	###	###	113,349	59,224	###	###	0.0
2014-Feb-20 Thu	###	###	1.025	1.045			###	###	0.1
2014-Feb-19 Wed	###	###	###	###			79.6	79.6	0.0
2014-Feb-18 Tue	###	1.055	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	1.045	1.045			###	###	0.1
2014-Feb-14 Fri	###	###	###	1.055	62,272	0	24.5	24.5	0.1
2014-Feb-13 Thu	1.055	###	1.055	###	137,384	72,470	###	###	0.0
2014-Feb-12 Wed	###	###	1.045	1.055			18.7	18.7	0.1
2014-Feb-11 Tue	###	1.075	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	1.025	###	110,156	56,454	90.4	90.4	0.0
2014-Feb-07 Fri	###	###	###	###	326,854	0	15.5	15.5	0.0
2014-Feb-06 Thu	1.045	###	###	###			23.9	23.9	0.0
2014-Feb-05 Wed	###	###	1.045	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###			###	###	0.0
2014-Feb-03 Mon	1.075	1.075	###	###			22.1	22.1	0.0
2014-Jan-31 Fri	###	###	###	###	62,082	0	###	###	0.0
2014-Jan-30 Thu	###	###	###	###			24.0	24.0	0.0
2014-Jan-29 Wed	###	###	###	1.085	213,680	0	###	###	0.1
2014-Jan-28 Tue	1.055	###	1.045	###	426,827	###	###	###	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	###	1.125	1.085	###			30.2	30.2	0.0
2014-Jan-22 Wed	###	###	###	###	440,426	0	###	###	0.0
2014-Jan-21 Tue	1.085	###	1.075	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			22.7	22.7	0.0
2014-Jan-17 Fri	###	1.075	###	###			###	###	0.0
2014-Jan-16 Thu	###	1.075	###	###			###	###	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	293,624	0	85.3	85.3	0.0
2014-Jan-10 Fri	###	###	###	###	226,580	0	###	###	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	1	###	309,322	###	###	###	0.0
2014-Jan-07 Tue	1	###	###	###			###	###	0.0
2014-Jan-06 Mon	###	###	###	###	662,924	0	5.8	5.8	0.0
2014-Jan-03 Fri	###	###	###	###			###	###	0.0
2014-Jan-02 Thu	1	###	###	1.025	321,282	0	85.6	85.6	###
2013-Dec-31 Tue	###	1	###	1	210,454	105,227	79.3	79.3	###
2013-Dec-30 Mon	0.985	0.985	###	0.985	160,229	###	###	###	###
2013-Dec-27 Fri	0.975	###	0.955	###	70,981	###	15.7	15.7	0.0
2013-Dec-24 Tue	###	0.985	###	###			###	###	0.0
2013-Dec-23 Mon	###	###	###	###	425,248	0	###	###	0.0
2013-Dec-20 Fri	###	###	0.89	###	1,309,943	582,924	63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	152,843	0	12.0	12.0	0.0
2013-Dec-17 Tue	###	1.075	###	###	473,283	254,389	###	###	0.0
2013-Dec-16 Mon	###	1.075	###	###			###	###	0.0
2013-Dec-13 Fri	1.075	###	1.055	1.075	335,425	###	61.7	61.7	###
2013-Dec-12 Thu	1.075	1.085	1.055	1.075			###	###	###
2013-Dec-11 Wed	###	###	###	1.075			###	###	###
2013-Dec-10 Tue	###	###	###	###			12.3	12.3	0.0
2013-Dec-09 Mon	###	###	###	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	###	479,841	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	950,129	0	28.3	28.3	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	1.082	1.047	###	628,383	###	###	###	0.0
2013-Dec-02 Mon	###	1.055	###	###	365,682	###	###	###	0.0
2013-Nov-29 Fri	0.945	###	0.945	###	401,877	189,886	96.9	96.9	0.0
2013-Nov-28 Thu	0.945	0.955	0.925	0.925	337,885	###	19.9	19.9	###
2013-Nov-27 Wed	###	0.927	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			20.2	20.2	0.0
2013-Nov-25 Mon	0.975	0.975	0.925	0.925	242,953	###	9.3	9.3	###
2013-Nov-22 Fri	###	###	###	###	627,025	0	68.2	68.2	0.0
2013-Nov-21 Thu	###	0.955	0.925	###			18.4	18.4	0.0
2013-Nov-20 Wed	0.955	0.975	###	###	207,146	100,983	###	###	0.0
2013-Nov-19 Tue	0.975	###	###	###			16.7	16.7	0.0
2013-Nov-18 Mon	0.985	1	0.975	0.975	131,275	###	###	###	###
2013-Nov-15 Fri	1	1	0.975	0.985			16.6	16.6	###
2013-Nov-14 Thu	###	###	1	1	482,373	241,186	###	###	###
2013-Nov-13 Wed	###	###	###	###	339,523	0	83.4	83.4	0.0
2013-Nov-12 Tue	1	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	1	1			###	###	###
2013-Nov-08 Fri	###	###	0.985	###			85.9	85.9	0.0
2013-Nov-07 Thu	0.985	1	###	###			82.9	82.9	0.0
2013-Nov-06 Wed	###	###	###	###	126,026	0	15.7	15.7	0.0
2013-Nov-05 Tue	0.975	1	###	1	235,077	###	###	###	###
2013-Nov-04 Mon	0.955	0.975	0.955	###			81.8	81.8	0.0
2013-Nov-01 Fri	###	###	###	0.955	306,586	0	32.8	32.8	0.1
2013-Oct-31 Thu	###	0.975	###	0.955			###	###	0.1
2013-Oct-30 Wed	###	0.985	###	###			20.2	20.2	0.0
2013-Oct-29 Tue	###	1	###	###	1,252,688	626,344	23.9	23.9	0.0
2013-Oct-28 Mon	###	###	###	###			8.3	8.3	0.0
2013-Oct-25 Fri	###	1.075	###	###			###	###	0.0
2013-Oct-24 Thu	1.085	###	1.075	1.075	951,254	###	###	###	###
2013-Oct-23 Wed	###	###	1.085	1.085	491,986	###	###	###	0.1
2013-Oct-22 Tue	###	###	###	1.085	4,465,042	0	74.1	74.1	0.1
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	1.085	1.055	###	791,452	846,853	81.5	81.5	0.0
2013-Oct-17 Thu	1.085	###	###	###			###	###	0.0
2013-Oct-16 Wed	###	1.085	###	1.075	1,460,048	792,076	###	###	###
2013-Oct-15 Tue	1.055	1.075	###	###	550,385	###	76.4	76.4	0.0
2013-Oct-14 Mon	1.055	###	1.055	1.055			###	###	0.1
2013-Oct-11 Fri	###	###	###	###			19.3	19.3	0.0
2013-Oct-10 Thu	###	###	1.055	###	282,785	###	70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###	416,784	0	###	###	0.0
2013-Oct-08 Tue	###	###	###	1.075			###	###	###
2013-Oct-07 Mon	###	###	###	###			16.3	16.3	0.0
2013-Oct-04 Fri	###	###	###	###	317,057	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###			###	###	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	1.085	###	###	###	741,026	0	82.8	82.8	0.0
2013-Sep-30 Mon	###	1.125	###	###			20.9	20.9	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	1.185	1,787,848	0	69.3	69.3	0.1
2013-Sep-25 Wed	###	1.2	###	###	376,821	###	19.9	19.9	0.0
2013-Sep-24 Tue	1.2	###	###	###			24.5	24.5	0.0
2013-Sep-23 Mon	1.22	1.225	###	1.2			21.8	21.8	0.1
2013-Sep-20 Fri	1.25	1.25	1.22	1.22			###	###	0.1
2013-Sep-19 Thu	1.23	1.255	###	1.25	1,091,622	###	84.0	84.0	###
2013-Sep-18 Wed	1.21	1.23	###	1.23			86.2	86.2	0.1
2013-Sep-17 Tue	###	1.21	1.185	1.2			79.9	79.9	0.1
2013-Sep-16 Mon	1.2	###	###	1.2			72.1	72.1	0.1
2013-Sep-13 Fri	###	1.21	###	1.2			###	###	0.1
2013-Sep-12 Thu	1.22	1.22	###	###	782,986	477,621	22.3	22.3	0.0
2013-Sep-11 Wed	###	1.24	1.185	1.22	784,686	###	###	###	0.1
2013-Sep-10 Tue	###	1.2	###	1.2			90.1	90.1	0.1
2013-Sep-09 Mon	###	###	###	1.155	140,023	0	80.5	80.5	0.1
2013-Sep-06 Fri	###	1.145	1.125	1.145	687,887	780,751	###	###	###
2013-Sep-05 Thu	1.145	###	###	###	293,272	0	33.2	33.2	0.0
2013-Sep-04 Wed	###	1.145	###	###			82.4	82.4	0.0
2013-Sep-03 Tue	###	###	###	###			###	###	0.0
2013-Sep-02 Mon	###	###	###	###			19.5	19.5	0.0
2013-Aug-30 Fri	###	###	###	###	142,252	0	###	###	0.0
2013-Aug-29 Thu	###	###	###	###			75.8	75.8	0.0
2013-Aug-28 Wed	###	1.125	###	###	347,174	195,285	###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###			###	###	0.0
2013-Aug-23 Fri	###	###	###	###	2,506,451	0	###	###	0.0
2013-Aug-22 Thu	###	###	1.125	###	318,429	###	23.1	23.1	0.0
2013-Aug-21 Wed	###	###	###	1.175			75.5	75.5	###
2013-Aug-20 Tue	1.175	1.177	1.145	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	###	200,679	0	###	###	0.0
2013-Aug-16 Fri	###	###	1.145	###			16.4	16.4	0.0
2013-Aug-15 Thu	1.155	1.2	1.155	1.175	71,975	84,750	81.7	81.7	###
2013-Aug-14 Wed	###	1.2	###	1.185	251,243	150,745	###	###	0.1
2013-Aug-13 Tue	###	1.2	###	1.2	261,689	###	###	###	0.1
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	174,727	0	###	###	0.0
2013-Aug-07 Wed	###	###	###	###			86.1	86.1	0.0
2013-Aug-06 Tue	1.125	1.125	###	###	190,346	###	###	###	0.0
2013-Aug-05 Mon	###	###	1.125	###			77.7	77.7	0.0
2013-Aug-02 Fri	1.125	1.145	###	###			80.7	80.7	0.0
2013-Aug-01 Thu	###	###	1.125	###			31.3	31.3	0.0
2013-Jul-31 Wed	###	###	###	1.155			87.6	87.6	0.1
2013-Jul-30 Tue	###	###	###	###	138,787	0	###	###	0.0
2013-Jul-29 Mon	###	1.175	###	###	290,652	170,758	###	###	0.0
2013-Jul-26 Fri	1.125	###	1.075	###			75.0	75.0	0.0
2013-Jul-25 Thu	###	###	###	1.125	371,741	0	###	###	###
2013-Jul-24 Wed	###	1.24	1.125	###	663,551	784,649	###	###	0.0
2013-Jul-23 Tue	###	1.24	###	1.2	1,061,426	658,084	90.7	90.7	0.1
2013-Jul-22 Mon	###	###	###	###	704,121	0	82.3	82.3	0.0
2013-Jul-19 Fri	1.075	###	###	###			87.7	87.7	0.0
2013-Jul-18 Thu	###	1.075	1.022	###			87.6	87.6	0.0
2013-Jul-17 Wed	1	###	1	###			###	###	0.0
2013-Jul-16 Tue	1	###	1	1	330,940	165,470	76.6	76.6	###
2013-Jul-15 Mon	###	1.025	###	1	365,450	###	22.8	22.8	###
2013-Jul-12 Fri	###	1.025	###	1.025	128,186	###	80.7	80.7	###
2013-Jul-11 Thu	###	###	###	###			77.0	77.0	0.0
2013-Jul-10 Wed	###	###	###	###	333,856	0	###	###	0.0
2013-Jul-09 Tue	###	###	1	###	511,679	###	71.9	71.9	0.0
2013-Jul-08 Mon	###	###	1	1	214,852	107,426	###	###	###
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			28.3	28.3	0.0
2013-Jul-02 Tue	###	###	###	###			12.8	12.8	0.0
2013-Jul-01 Mon	###	1.045	###	1.045	70,958	37,075	###	###	0.1
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			74.8	74.8	0.0
2013-Jun-26 Wed	###	###	###	###	1,208,077	0	###	###	0.0
2013-Jun-25 Tue	1	###	###	###			86.1	86.1	0.0
2013-Jun-24 Mon	1.025	1.025	1	###			30.6	30.6	0.0
2013-Jun-21 Fri	###	###	###	###			71.2	71.2	0.0
2013-Jun-20 Thu	###	1.055	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	1	1.025			###	###	###
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	292,023	0	88.9	88.9	0.0
2013-Jun-13 Thu	###	###	###	0.945			###	###	0.1
2013-Jun-12 Wed	###	0.952	###	0.925	239,222	###	23.1	23.1	###
2013-Jun-11 Tue	0.925	###	###	0.945	274,755	0	86.4	86.4	0.1
2013-Jun-07 Fri	###	0.945	###	0.925			###	###	###
2013-Jun-06 Thu	###	###	0.89	###			###	###	0.0
2013-Jun-05 Wed	0.925	###	###	###	223,424	0	21.8	21.8	0.0
2013-Jun-04 Tue	0.955	###	###	###	373,521	0	###	###	0.0
2013-Jun-03 Mon	###	###	###	###	397,040	0	15.6	15.6	0.0
2013-May-31 Fri	###	###	###	###	271,548	0	86.9	86.9	0.0
2013-May-30 Thu	0.975	###	###	###			78.5	78.5	0.0
2013-May-29 Wed	0.975	###	0.975	1	351,050	###	###	###	###
2013-May-28 Tue	###	###	###	###			91.9	91.9	0.0
2013-May-27 Mon	###	###	0.885	###	419,680	###	###	###	0.0
2013-May-24 Fri	###	###	0.925	0.945	391,984	###	###	###	0.1
2013-May-23 Thu	###	###	###	###			88.5	88.5	0.0
2013-May-22 Wed	###	1	0.975	0.985			###	###	###
2013-May-21 Tue	###	###	0.985	1	819,453	403,580	###	###	###
2013-May-20 Mon	###	###	1	###			19.8	19.8	0.0
2013-May-17 Fri	###	###	1	###	900,628	###	75.0	75.0	0.0
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	###	###	###	###	259,327	0	###	###	0.0
2013-May-14 Tue	###	###	###	###	1,020,589	0	71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	203,325	0	###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	1.085			78.1	78.1	0.1
2013-May-08 Wed	1.055	###	1.055	###	635,888	###	###	###	0.0
2013-May-07 Tue	###	###	###	###			87.9	87.9	0.0
2013-May-06 Mon	###	###	###	###			91.6	91.6	0.0
2013-May-03 Fri	###	###	1.045	###	423,780	221,425	12.8	12.8	0.0
2013-May-02 Thu	###	###	1.085	###			36.4	36.4	0.0
2013-May-01 Wed	###	###	###	###			###	###	0.0
2013-Apr-30 Tue	###	1.2	###	###	175,223	###	###	###	0.0
2013-Apr-29 Mon	1.21	1.21	1.155	1.185			19.3	19.3	0.1
2013-Apr-26 Fri	1.21	1.22	###	1.21			69.1	69.1	###
2013-Apr-24 Wed	1.2	1.225	1.2	1.21	745,759	###	###	###	###
2013-Apr-23 Tue	###	1.2	1.185	1.2	4,644,457	###	76.4	76.4	0.1
2013-Apr-22 Mon	1.2	1.2	###	###			###	###	0.0
2013-Apr-19 Fri	1.2	1.2	###	1.2			###	###	0.1
2013-Apr-18 Thu	###	1.21	###	###	732,647	443,251	87.6	87.6	0.0
2013-Apr-17 Wed	1.21	1.21	###	1.2	1,982,046	###	###	###	0.1
2013-Apr-16 Tue	###	1.21	###	###			27.4	27.4	0.0
2013-Apr-15 Mon	1.2	###	1.185	###			###	###	0.0
2013-Apr-12 Fri	###	###	###	1.2	453,143	0	78.6	78.6	0.1
2013-Apr-11 Thu	1.22	1.22	1.185	###			15.0	15.0	0.0
2013-Apr-10 Wed	###	1.22	1.2	1.22	346,153	418,845	###	###	0.1
2013-Apr-09 Tue	1.21	###	###	###			68.1	68.1	0.0
2013-Apr-08 Mon	1.21	###	1.155	###			###	###	0.0
2013-Apr-05 Fri	###	1.23	1.21	1.21			27.9	27.9	###
2013-Apr-04 Thu	1.22	1.225	1.2	1.22	1,730,770	2,098,558	81.6	81.6	0.1
2013-Apr-03 Wed	1.23	1.245	1.22	1.23	295,376	364,050	80.3	80.3	0.1
2013-Apr-02 Tue	1.24	1.245	1.23	1.245			###	###	0.1
2013-Mar-28 Thu	1.25	1.25	1.225	1.23			19.5	19.5	0.1
2013-Mar-27 Wed	1.23	1.26	1.23	1.26	754,681	939,577	88.9	88.9	###
2013-Mar-26 Tue	1.21	###	###	1.23	861,824	0	83.9	83.9	0.1
2013-Mar-25 Mon	###	###	###	1.22	740,047	0	###	###	0.1
2013-Mar-22 Fri	1.25	1.25	1.22	###	104,158	###	###	###	0.0
2013-Mar-21 Thu	###	###	1.22	1.255	409,679	###	28.8	28.8	###
2013-Mar-20 Wed	1.26	###	1.24	1.26	506,459	###	73.1	73.1	###
2013-Mar-19 Tue	1.23	###	1.225	1.26	564,385	345,685	###	###	###
2013-Mar-18 Mon	1.25	###	1.22	1.22	481,357	293,627	###	###	0.1
2013-Mar-15 Fri	###	1.275	###	###			###	###	0.0
2013-Mar-14 Thu	###	1.245	1.185	1.245			###	###	0.1
2013-Mar-13 Wed	###	###	1.175	1.2			###	###	0.1
2013-Mar-12 Tue	###	###	1.175	###	827,288	###	###	###	0.0
2013-Mar-11 Mon	###	###	1.175	1.185	407,252	###	24.9	24.9	0.1
2013-Mar-08 Fri	###	###	1.155	1.2	690,386	###	###	###	0.1
2013-Mar-07 Thu	1.24	1.25	###	###	339,222	###	###	###	0.0
2013-Mar-06 Wed	###	1.27	###	1.24			###	###	0.1
2013-Mar-05 Tue	1.185	1.23	1.182	1.2	872,459	1,052,185	###	###	0.1
2013-Mar-04 Mon	1.23	1.24	###	1.185	818,825	507,671	15.1	15.1	0.1
2013-Mar-01 Fri	###	1.23	###	###			###	###	0.0
2013-Feb-28 Thu	1.155	###	1.155	###	1,442,582	###	###	###	0.0
2013-Feb-27 Wed	1.145	1.155	###	###			###	###	0.0
2013-Feb-26 Tue	###	###	###	1.145			89.5	89.5	###
2013-Feb-25 Mon	###	###	###	###			80.0	80.0	0.0
2013-Feb-22 Fri	1.125	###	###	###	2,330,251	0	14.6	14.6	0.0
2013-Feb-21 Thu	1.2	1.21	###	###			###	###	0.0
2013-Feb-20 Wed	1.225	1.225	1.2	###			22.4	22.4	0.0
2013-Feb-19 Tue	1.225	1.23	###	1.2	709,876	436,573	20.1	20.1	0.1
2013-Feb-18 Mon	1.22	1.25	1.21	1.23	465,923	573,085	###	###	0.1
2013-Feb-15 Fri	1.2	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	1.2	###	1.2	667,547	400,528	86.7	86.7	0.1
2013-Feb-13 Wed	###	###	###	###	581,184	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###			77.2	77.2	0.0
2013-Feb-11 Mon	1.175	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	1.145	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	1.085	###	1.075	###			###	###	0.0
2013-Feb-05 Tue	###	###	1.085	###	261,328	141,770	###	###	0.0
2013-Feb-04 Mon	###	###	1.072	###			###	###	0.0
2013-Feb-01 Fri	###	###	###	###	278,170	0	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	1.075	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	1.055	###	471,141	248,526	###	###	0.0
2013-Jan-25 Fri	###	1.075	1.045	###	194,042	205,684	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	153,826	0	76.9	76.9	0.0
2013-Jan-23 Wed	1	###	###	###			92.2	92.2	0.0
2013-Jan-22 Tue	1	1.025	###	###	368,446	188,828	###	###	0.0
2013-Jan-21 Mon	1	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	1			###	###	###
2013-Jan-17 Thu	1.025	1.045	###	###	169,252	###	###	###	0.0
2013-Jan-16 Wed	0.985	1.045	###	###			###	###	0.0
2013-Jan-15 Tue	1.025	###	###	###			###	###	0.0
2013-Jan-14 Mon	###	###	1.025	1.045			###	###	0.1
2013-Jan-11 Fri	###	###	1.055	###	332,743	175,521	10.3	10.3	0.0
2013-Jan-10 Thu	###	###	###	###	156,570	0	###	###	0.0
2013-Jan-09 Wed	###	###	###	###	123,125	0	70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###	331,129	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###	508,287	0	###	###	0.0
2013-Jan-04 Fri	###	###	1.075	###			###	###	0.0
2013-Jan-03 Thu	1.075	###	###	###			80.8	80.8	0.0
2013-Jan-02 Wed	1.075	###	###	###	37,444	0	17.0	17.0	0.0
2012-Dec-31 Mon	###	1.075	###	1.075			###	###	###
2012-Dec-28 Fri	1.085	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	323,752	0	83.9	83.9	0.0
2012-Dec-24 Mon	1.075	1.085	###	1.075			71.1	71.1	###
2012-Dec-21 Fri	###	###	###	1.075			21.7	21.7	###
2012-Dec-20 Thu	###	###	1.045	1.075	360,873	188,556	81.4	81.4	###
2012-Dec-19 Wed	###	###	###	1.075	784,483	0	75.9	75.9	###
2012-Dec-18 Tue	1.045	###	1.025	###			78.8	78.8	0.0
2012-Dec-17 Mon	1.045	1.045	###	1.025			###	###	###
2012-Dec-14 Fri	###	###	###	###	581,384	0	###	###	0.0
2012-Dec-13 Thu	1.025	###	###	1.025	218,987	0	###	###	###
2012-Dec-12 Wed	###	###	###	1.025	68,259	0	###	###	###
2012-Dec-11 Tue	###	###	###	###	438,558	0	21.1	21.1	0.0
2012-Dec-10 Mon	###	1.042	###	###	116,522	###	74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			23.2	23.2	0.0
2012-Dec-06 Thu	###	###	###	###			89.6	89.6	0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	###	1.045	###	1.045	381,259	###	###	###	0.1
2012-Dec-03 Mon	###	###	###	###	523,072	0	###	###	0.0
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	###	###	###	###	747,576	0	###	###	0.0
2012-Nov-28 Wed	###	1.075	###	###			96.8	96.8	0.0
2012-Nov-27 Tue	###	###	###	###			86.6	86.6	0.0
2012-Nov-26 Mon	###	###	###	1	733,646	0	###	###	###
2012-Nov-23 Fri	###	###	###	###	162,543	0	###	###	0.0
2012-Nov-22 Thu	###	1	0.975	###	640,441	###	###	###	0.0
2012-Nov-21 Wed	1	###	0.985	###			###	###	0.0
2012-Nov-20 Tue	###	###	0.955	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	0.975	641,872	0	77.9	77.9	###
2012-Nov-16 Fri	###	###	###	###	1,016,620	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###	1,215,870	0	89.1	89.1	0.0
2012-Nov-14 Wed	0.875	###	0.87	###	2,006,159	872,679	94.3	94.3	0.0
2012-Nov-13 Tue	0.87	0.875	0.845	0.875	720,945	###	###	###	0.1
2012-Nov-12 Mon	0.885	0.89	0.85	###	278,027	241,883	###	###	0.0
2012-Nov-09 Fri	###	###	0.87	0.89	478,552	208,170	###	###	###
2012-Nov-08 Thu	###	###	0.885	###			73.4	73.4	0.0
2012-Nov-07 Wed	###	###	0.88	###	128,256	###	###	###	0.0
2012-Nov-06 Tue	0.88	###	0.88	###			###	###	0.0
2012-Nov-05 Mon	0.885	###	0.88	###			###	###	0.0
2012-Nov-02 Fri	###	###	0.885	0.89	723,349	320,081	22.7	22.7	###
2012-Nov-01 Thu	0.88	###	0.88	###			86.3	86.3	0.0
2012-Oct-31 Wed	0.88	###	0.88	0.88			66.8	66.8	0.1
2012-Oct-30 Tue	###	###	0.89	###			###	###	0.0
2012-Oct-29 Mon	###	###	0.885	###	69,454	###	79.0	79.0	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	0.955	###	###	382,559	182,671	13.6	13.6	0.0
2012-Oct-24 Wed	0.87	0.975	0.87	###	853,549	###	###	###	0.0
2012-Oct-23 Tue	0.855	0.875	0.845	0.875	775,455	###	###	###	0.1
2012-Oct-22 Mon	0.845	0.88	0.845	0.875			89.6	89.6	0.1
2012-Oct-19 Fri	0.88	###	0.86	0.87			###	###	0.1
2012-Oct-18 Thu	###	###	0.87	0.88			###	###	0.1
2012-Oct-17 Wed	###	###	0.89	###	439,025	###	###	###	0.0
2012-Oct-16 Tue	###	###	0.89	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	0.945	0.85	###			###	###	0.0
2012-Oct-12 Fri	0.975	0.975	###	0.955	735,240	358,429	12.3	12.3	0.1
2012-Oct-11 Thu	###	0.975	###	###	823,343	401,379	###	###	0.0
2012-Oct-10 Wed	###	###	###	###			93.9	93.9	0.0
2012-Oct-09 Tue	0.975	0.975	0.875	0.945	630,188	582,923	###	###	0.1
2012-Oct-08 Mon	###	###	###	###			22.4	22.4	0.0
2012-Oct-05 Fri	0.975	1	0.975	###			80.8	80.8	0.0
2012-Oct-04 Thu	###	###	###	0.975			15.1	15.1	###
2012-Oct-03 Wed	###	###	###	###	744,822	0	28.4	28.4	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	253,443	0	74.8	74.8	0.0
2012-Sep-28 Fri	1	###	###	###	3,498,671	0	###	###	0.0
2012-Sep-27 Thu	###	1	###	1	1,919,475	###	###	###	###
2012-Sep-26 Wed	###	0.975	###	###	1,380,855	###	91.1	91.1	0.0
2012-Sep-25 Tue	###	0.945	###	###			###	###	0.0
2012-Sep-24 Mon	###	###	###	###			86.4	86.4	0.0
2012-Sep-21 Fri	0.925	###	###	###	424,172	0	20.8	20.8	0.0
2012-Sep-20 Thu	###	###	0.885	###	354,781	###	87.6	87.6	0.0
2012-Sep-19 Wed	0.88	###	0.86	###			87.5	87.5	0.0
2012-Sep-18 Tue	0.88	0.88	0.86	0.88	239,146	208,057	69.2	69.2	0.1
2012-Sep-17 Mon	0.87	0.875	0.83	0.875	372,783	###	76.9	76.9	0.1
2012-Sep-14 Fri	0.88	0.885	0.83	0.87			###	###	0.1
2012-Sep-13 Thu	0.88	###	###	0.88			73.5	73.5	0.1
2012-Sep-12 Wed	###	0.88	0.86	0.88	321,775	279,944	###	###	0.1
2012-Sep-11 Tue	0.875	0.89	0.855	0.87	869,623	758,746	26.3	26.3	0.1
2012-Sep-10 Mon	0.89	###	0.875	0.875	3,713,680	###	###	###	0.1
2012-Sep-07 Fri	0.83	0.88	0.83	0.88			###	###	0.1
2012-Sep-06 Thu	0.82	0.83	0.82	0.825	136,429	112,553	71.5	71.5	0.1
2012-Sep-05 Wed	0.825	0.83	0.81	0.82	1,535,575	1,259,171	###	###	0.1
2012-Sep-04 Tue	0.8	0.83	0.79	0.825			###	###	0.1
2012-Sep-03 Mon	0.76	0.8	0.76	###	958,325	###	92.1	92.1	0.0
2012-Aug-31 Fri	0.74	###	0.73	0.74			72.2	72.2	0.1
2012-Aug-30 Thu	0.75	0.75	0.74	0.74			32.2	32.2	0.1
2012-Aug-29 Wed	0.76	0.76	0.755	0.755			27.2	27.2	###
2012-Aug-28 Tue	0.75	0.77	0.71	0.76	955,158	###	###	###	0.1
2012-Aug-27 Mon	0.7	0.78	0.7	0.77	2,176,884	###	97.9	97.9	0.1
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	0.655	###	0.655	###			###	###	0.0
2012-Aug-22 Wed	###	###	0.645	###	238,184	###	###	###	0.0
2012-Aug-21 Tue	0.645	###	0.645	###	362,155	###	90.1	90.1	0.0
2012-Aug-20 Mon	###	###	###	0.645			###	###	###
2012-Aug-17 Fri	###	###	###	###	106,923	0	###	###	0.0
2012-Aug-16 Thu	###	0.625	###	0.625			###	###	0.0
2012-Aug-15 Wed	###	0.625	###	###			85.3	85.3	0.0
2012-Aug-14 Tue	###	###	0.59	###			87.8	87.8	0.0
2012-Aug-13 Mon	###	0.625	###	0.625			79.0	79.0	0.0
2012-Aug-10 Fri	###	###	###	###	44,977	0	88.9	88.9	0.0
2012-Aug-09 Thu	###	###	0.59	###	238,254	70,284	###	###	0.0
2012-Aug-08 Wed	###	0.625	###	0.625	94,480	29,525	###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	0.625	###			22.8	22.8	0.0
2012-Aug-03 Fri	###	0.625	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			###	###	0.0
2012-Jul-30 Mon	###	###	###	0.625			79.4	79.4	0.0
2012-Jul-27 Fri	0.585	###	0.585	###			86.2	86.2	0.0
2012-Jul-26 Thu	0.575	0.585	###	0.585			###	###	###
2012-Jul-25 Wed	0.56	0.57	0.56	###	2,065,782	###	79.6	79.6	0.0
2012-Jul-24 Tue	###	###	0.56	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	0.56	0.56			36.3	36.3	###
2012-Jul-20 Fri	0.55	###	0.55	0.56	250,644	68,927	81.8	81.8	###
2012-Jul-19 Thu	0.55	0.55	0.55	0.55	13,541	7,447	69.8	69.8	###
2012-Jul-18 Wed	0.55	0.56	0.55	0.55			78.9	78.9	###
2012-Jul-17 Tue	0.55	0.55	0.55	0.55	86,774	47,725	###	###	###
2012-Jul-13 Fri	0.545	0.55	0.545	0.55			77.0	77.0	###
2012-Jul-12 Thu	0.545	0.55	0.54	0.545	100,574	###	78.1	78.1	0.0
2012-Jul-11 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2012-Jul-10 Tue	0.55	0.555	0.54	0.555			###	###	###
2012-Jul-09 Mon	0.545	0.55	0.545	0.55			###	###	###
2012-Jul-06 Fri	0.55	0.555	0.55	0.555	239,384	132,259	###	###	###
2012-Jul-05 Thu	0.55	0.555	0.55	0.55			###	###	###
2012-Jul-04 Wed	0.555	0.56	0.55	0.555	2,042,429	1,133,548	60.5	60.5	###
2012-Jul-03 Tue	0.555	0.56	0.55	0.555	1,509,688	837,876	73.5	73.5	###
2012-Jul-02 Mon	0.555	0.56	0.555	0.56			78.7	78.7	###
2012-Jun-29 Fri	0.555	###	0.555	###	295,554	###	###	###	0.0
2012-Jun-28 Thu	0.555	0.56	0.55	0.56			79.4	79.4	###
2012-Jun-27 Wed	0.55	0.555	0.55	0.555	470,287	###	###	###	###
2012-Jun-26 Tue	0.55	0.555	0.55	0.55	127,386	70,380	###	###	###
2012-Jun-25 Mon	0.56	###	0.55	0.56			80.8	80.8	###
2012-Jun-22 Fri	0.56	0.56	0.56	0.56			74.9	74.9	###
2012-Jun-21 Thu	0.56	0.56	0.56	0.56			80.8	80.8	###
2012-Jun-20 Wed	0.56	###	0.56	###	231,884	64,927	###	###	0.0
2012-Jun-19 Tue	0.575	0.575	0.555	0.56			###	###	###
2012-Jun-18 Mon	###	0.575	0.545	0.57	334,221	###	###	###	###
2012-Jun-15 Fri	0.55	0.57	0.55	###			87.1	87.1	0.0
2012-Jun-14 Thu	0.55	0.555	0.545	0.55			76.4	76.4	###
2012-Jun-13 Wed	0.55	0.56	0.545	0.55	225,580	###	###	###	###
2012-Jun-12 Tue	###	###	###	###			95.0	95.0	0.0
2012-Jun-08 Fri	0.555	###	0.555	0.555	216,485	60,074	###	###	###
2012-Jun-07 Thu	0.54	0.555	0.53	0.555			###	###	###
2012-Jun-06 Wed	0.53	0.55	0.53	0.55	349,259	###	88.6	88.6	###
2012-Jun-05 Tue	0.53	0.545	0.53	###	308,553	165,847	###	###	0.0
2012-Jun-04 Mon	0.53	0.53	###	0.52	235,389	62,378	###	###	0.0
2012-Jun-01 Fri	0.54	0.54	0.53	0.54	70,586	###	77.7	77.7	0.0
2012-May-31 Thu	0.55	0.55	###	0.54	752,828	207,027	###	###	0.0
2012-May-30 Wed	0.54	0.54	0.54	0.54	120,325	64,975	71.0	71.0	0.0
2012-May-29 Tue	0.54	0.54	###	0.54	152,878	41,277	60.7	60.7	0.0
2012-May-28 Mon	0.545	0.56	0.545	0.56	33,455	18,483	86.1	86.1	###
2012-May-25 Fri	0.53	0.54	0.53	0.54			85.1	85.1	0.0
2012-May-24 Thu	0.54	0.545	###	###	12,956	###	27.5	27.5	0.0
2012-May-23 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2012-May-22 Tue	0.52	0.53	0.52	0.53			78.4	78.4	0.0
2012-May-21 Mon	0.54	0.54	0.51	###	563,974	296,086	8.7	8.7	0.0
2012-May-18 Fri	0.55	0.555	0.53	0.55			81.0	81.0	###
2012-May-17 Thu	0.56	0.575	0.555	###	604,170	341,356	75.7	75.7	0.0
2012-May-16 Wed	0.57	0.575	0.56	0.56			38.1	38.1	###
2012-May-15 Tue	0.575	0.58	0.57	0.575			80.1	80.1	###
2012-May-14 Mon	0.575	0.575	###	0.57	359,558	103,372	###	###	###
2012-May-11 Fri	###	0.575	0.555	0.57			###	###	###
2012-May-10 Thu	0.56	0.575	0.56	0.57			80.0	80.0	###
2012-May-09 Wed	0.57	0.57	0.55	0.56	836,170	468,255	###	###	###
2012-May-08 Tue	0.57	0.575	0.56	0.57			###	###	###
2012-May-07 Mon	0.54	0.57	0.54	###			###	###	0.0
2012-May-04 Fri	0.55	0.56	0.55	0.56	231,751	128,621	87.9	87.9	###
2012-May-03 Thu	0.55	0.555	0.54	0.55			###	###	###
2012-May-02 Wed	0.545	0.56	0.545	0.56			###	###	###
2012-May-01 Tue	0.55	0.55	0.545	0.545			24.9	24.9	0.0
2012-Apr-30 Mon	0.545	0.555	0.545	0.555	190,040	104,522	85.3	85.3	###
2012-Apr-27 Fri	0.545	0.555	0.545	0.55			###	###	###
2012-Apr-26 Thu	0.545	###	0.545	0.56			90.9	90.9	###
2012-Apr-24 Tue	0.55	0.56	0.55	0.56	104,140	###	86.3	86.3	###
2012-Apr-23 Mon	0.55	0.56	0.55	0.555	81,071	###	81.5	81.5	###
2012-Apr-20 Fri	0.545	0.575	0.545	0.56	97,474	54,585	###	###	###
2012-Apr-19 Thu	0.56	0.57	0.555	0.56			###	###	###
2012-Apr-18 Wed	0.575	0.58	0.57	0.57			19.9	19.9	###
2012-Apr-17 Tue	0.575	0.575	###	0.575			76.1	76.1	###
2012-Apr-16 Mon	0.57	0.575	###	0.575	498,824	###	###	###	###
2012-Apr-13 Fri	0.57	0.585	0.57	0.58			###	###	###
2012-Apr-12 Thu	0.54	0.57	0.525	0.57	564,548	###	96.1	96.1	###
2012-Apr-11 Wed	0.57	0.57	0.56	0.56	188,476	106,488	19.7	19.7	###
2012-Apr-10 Tue	0.58	0.58	0.555	0.58			76.5	76.5	###
2012-Apr-05 Thu	0.58	0.59	0.57	0.585			76.3	76.3	###
2012-Apr-04 Wed	0.59	0.59	0.58	0.585	73,870	###	26.8	26.8	###
2012-Apr-03 Tue	0.58	0.59	###	0.59	565,424	###	###	###	0.0
2012-Apr-02 Mon	0.59	###	0.58	0.58	849,370	###	23.6	23.6	###
2012-Mar-30 Fri	0.58	0.59	0.575	0.585			73.3	73.3	###
2012-Mar-29 Thu	###	0.585	###	0.58			90.0	90.0	###
2012-Mar-28 Wed	0.56	###	0.555	0.58			###	###	###
2012-Mar-27 Tue	0.53	0.555	0.53	0.55	1,096,889	###	91.4	91.4	###
2012-Mar-26 Mon	0.525	0.53	0.52	0.53	196,557	###	78.7	78.7	0.0
2012-Mar-23 Fri	###	0.525	###	0.52	264,044	###	###	###	0.0
2012-Mar-22 Thu	0.525	0.525	0.51	0.52	681,721	###	24.2	24.2	0.0
2012-Mar-21 Wed	###	0.53	0.51	0.525	625,176	###	###	###	0.0
2012-Mar-20 Tue	###	0.52	###	###			###	###	0.0
2012-Mar-19 Mon	0.49	0.51	0.485	0.5	647,328	322,045	84.1	84.1	0.0
2012-Mar-16 Fri	0.48	0.485	0.48	0.485	111,145	53,627	76.2	76.2	0.0
2012-Mar-15 Thu	0.47	0.48	0.47	0.48			88.2	88.2	0.0
2012-Mar-14 Wed	0.47	0.48	###	0.475	745,875	###	###	###	###
2012-Mar-13 Tue	###	0.47	###	0.47	120,949	28,423	###	###	###
2012-Mar-12 Mon	0.475	0.475	0.46	###			15.5	15.5	0.0
2012-Mar-09 Fri	###	0.475	###	0.475			83.3	83.3	###
2012-Mar-08 Thu	0.46	0.475	0.46	0.46	859,457	###	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	0.455	0.455	639,071	145,388	18.4	18.4	0.0
2012-Mar-06 Tue	0.475	0.48	###	0.47	1,056,759	253,622	34.8	34.8	###
2012-Mar-05 Mon	0.48	0.49	0.47	0.48			###	###	0.0
2012-Mar-02 Fri	###	0.48	0.46	0.48			###	###	0.0
2012-Mar-01 Thu	0.44	0.47	0.44	0.46			92.9	92.9	0.0
2012-Feb-29 Wed	0.445	0.445	0.44	0.445	153,457	###	###	###	###
2012-Feb-28 Tue	###	0.445	###	0.445			86.0	86.0	###
2012-Feb-27 Mon	0.425	###	0.41	###	653,883	134,046	85.7	85.7	0.0
2012-Feb-24 Fri	0.425	0.425	0.41	0.41	431,724	180,244	7.5	7.5	###
2012-Feb-23 Thu	0.425	0.425	0.42	0.425			72.1	72.1	###
2012-Feb-22 Wed	0.425	0.43	0.425	0.425	627,643	###	###	###	###
2012-Feb-21 Tue	0.43	0.43	0.42	0.425			20.1	20.1	###
2012-Feb-20 Mon	0.425	0.43	0.42	0.425	944,826	401,551	66.0	66.0	###
2012-Feb-17 Fri	0.42	0.42	###	0.42			68.6	68.6	###
2012-Feb-16 Thu	0.42	0.425	0.41	###	421,654	176,040	###	###	0.0
2012-Feb-15 Wed	0.42	0.425	###	0.42			###	###	###
2012-Feb-14 Tue	###	0.43	0.41	0.42			84.0	84.0	###
2012-Feb-13 Mon	0.42	0.42	0.41	0.42	284,940	118,250	68.2	68.2	###
2012-Feb-10 Fri	0.43	0.43	0.41	0.41	256,379	107,679	###	###	###
2012-Feb-09 Thu	0.425	0.425	0.42	0.425	58,143	###	70.6	70.6	###
2012-Feb-08 Wed	0.43	0.43	###	0.425			19.0	19.0	###
2012-Feb-07 Tue	0.42	0.43	###	0.43	207,459	###	###	###	###
2012-Feb-06 Mon	###	###	0.425	0.43			###	###	###
2012-Feb-03 Fri	0.44	0.445	0.43	0.44			70.8	70.8	###
2012-Feb-02 Thu	0.44	0.44	###	0.44	422,381	92,923	69.2	69.2	###
2012-Feb-01 Wed	0.42	###	0.42	###			91.7	91.7	0.0
2012-Jan-31 Tue	0.41	0.425	0.41	0.425	321,229	###	###	###	###
2012-Jan-30 Mon	###	0.42	###	0.41			83.4	83.4	###
2012-Jan-27 Fri	0.4	###	0.4	###	235,289	47,057	75.5	75.5	0.0
2012-Jan-25 Wed	0.4	0.4	0.4	0.4	809,151	###	###	###	0.0
2012-Jan-24 Tue	0.4	###	###	###	1,145,574	0	###	###	0.0
2012-Jan-23 Mon	0.4	0.4	0.4	0.4	515,250	###	###	###	0.0
2012-Jan-20 Fri	0.4	0.4	###	0.4	551,925	110,385	70.2	70.2	0.0
2012-Jan-19 Thu	0.4	0.41	0.4	0.41	172,744	###	###	###	###
2012-Jan-18 Wed	###	0.41	0.4	0.41			80.3	80.3	###
2012-Jan-17 Tue	0.4	###	###	###			###	###	0.0
2012-Jan-16 Mon	0.4	0.4	###	0.4	391,487	###	76.2	76.2	0.0
2012-Jan-13 Fri	0.4	0.4	###	###	159,180	###	17.4	17.4	0.0
2012-Jan-12 Thu	0.4	0.4	###	0.4	195,449	39,089	###	###	0.0
2012-Jan-11 Wed	0.4	0.41	###	0.4			###	###	0.0
2012-Jan-10 Tue	0.4	0.4	0.4	0.4			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	75,745	0	80.0	80.0	0.0
2012-Jan-06 Fri	0.4	0.4	###	0.4			###	###	0.0
2012-Jan-05 Thu	###	0.4	###	0.4			90.4	90.4	0.0
2012-Jan-04 Wed	###	0.41	###	###			###	###	0.0
2012-Jan-03 Tue	0.4	0.41	###	###	109,882	22,525	16.8	16.8	0.0
2011-Dec-30 Fri	0.4	0.4	0.385	0.4			###	###	0.0
2011-Dec-29 Thu	0.4	0.4	###	###	53,776	10,755	19.5	19.5	0.0
2011-Dec-28 Wed	###	0.41	###	###			###	###	0.0
2011-Dec-23 Fri	###	0.4	###	###	155,022	###	###	###	0.0
2011-Dec-22 Thu	###	###	0.385	###	88,386	###	77.7	77.7	0.0
2011-Dec-21 Wed	0.4	0.4	0.385	0.385			8.7	8.7	0.0
2011-Dec-20 Tue	###	###	0.385	0.385	290,558	###	###	###	0.0
2011-Dec-19 Mon	0.42	0.42	###	###			###	###	0.0
2011-Dec-16 Fri	0.43	0.43	0.42	0.425	231,071	###	22.5	22.5	###
2011-Dec-15 Thu	###	###	0.425	0.43			27.0	27.0	###
2011-Dec-14 Wed	0.425	0.44	###	0.44	541,272	119,079	###	###	###
2011-Dec-13 Tue	0.43	###	0.425	0.425			24.5	24.5	###
2011-Dec-12 Mon	0.445	0.45	0.43	###	483,842	###	###	###	0.0
2011-Dec-09 Fri	0.445	0.45	###	0.44			###	###	###
2011-Dec-08 Thu	0.44	0.445	0.44	0.445			80.8	80.8	###
2011-Dec-07 Wed	0.45	0.455	0.44	0.445	732,623	327,848	22.7	22.7	###
2011-Dec-06 Tue	0.45	0.455	0.445	0.45	217,159	97,721	79.6	79.6	0.0
2011-Dec-05 Mon	0.45	0.455	0.45	0.45	176,045	###	68.1	68.1	0.0
2011-Dec-02 Fri	0.455	0.46	0.445	0.45			20.2	20.2	0.0
2011-Dec-01 Thu	###	0.48	0.46	###			73.0	73.0	0.0
2011-Nov-30 Wed	0.45	0.46	0.44	0.455			77.3	77.3	0.0
2011-Nov-29 Tue	###	0.47	0.43	0.455	501,326	###	18.6	18.6	0.0
2011-Nov-28 Mon	0.48	0.5	0.46	###			###	###	0.0
2011-Nov-25 Fri	0.5	0.5	0.45	0.455			###	###	0.0
2011-Nov-24 Thu	0.51	0.51	###	0.5	302,448	77,124	###	###	0.0
2011-Nov-23 Wed	0.51	###	0.5	0.5			26.1	26.1	0.0
2011-Nov-22 Tue	###	###	###	0.51			23.5	23.5	###
2011-Nov-21 Mon	###	0.52	###	###	141,423	###	###	###	0.0
2011-Nov-18 Fri	###	0.52	0.51	0.52	169,476	87,280	###	###	0.0
2011-Nov-17 Thu	0.52	0.53	###	0.52	209,750	55,583	###	###	0.0
2011-Nov-16 Wed	0.52	###	0.52	0.525			###	###	0.0
2011-Nov-15 Tue	0.525	###	0.52	0.53	60,921	###	78.7	78.7	0.0
2011-Nov-14 Mon	0.53	###	0.53	0.53			76.6	76.6	0.0
2011-Nov-11 Fri	0.53	0.54	0.525	0.54	173,628	92,456	###	###	0.0
2011-Nov-10 Thu	0.54	0.54	0.525	0.53			18.1	18.1	0.0
2011-Nov-09 Wed	0.525	0.54	0.52	0.53	324,687	172,084	###	###	0.0
2011-Nov-08 Tue	0.525	0.54	0.52	0.525	226,183	119,876	###	###	0.0
2011-Nov-07 Mon	0.525	0.525	###	###	1,910,254	501,441	###	###	0.0
2011-Nov-04 Fri	0.53	###	0.525	0.525	345,955	###	###	###	0.0
2011-Nov-03 Thu	0.54	0.54	0.525	0.53	325,472	###	25.5	25.5	0.0
2011-Nov-02 Wed	0.54	0.55	0.54	0.54	74,029	40,345	68.4	68.4	0.0
2011-Nov-01 Tue	0.55	0.55	0.54	0.54	1,278,654	###	###	###	0.0
2011-Oct-31 Mon	0.55	0.56	0.55	0.55	121,347	67,347	76.9	76.9	###
2011-Oct-28 Fri	0.56	0.56	0.545	0.55	532,455	294,181	###	###	###
2011-Oct-27 Thu	0.545	###	0.54	0.56			80.9	80.9	###
2011-Oct-26 Wed	0.545	0.55	0.54	0.545	200,755	###	65.0	65.0	0.0
2011-Oct-25 Tue	0.55	0.56	0.545	0.55			###	###	###
2011-Oct-24 Mon	0.55	0.56	0.55	0.56			78.8	78.8	###
2011-Oct-21 Fri	0.54	0.555	###	0.54	161,548	44,829	72.2	72.2	0.0
2011-Oct-20 Thu	0.55	0.56	###	###	263,989	###	16.8	16.8	0.0
2011-Oct-19 Wed	0.56	0.56	0.555	0.56			###	###	###
2011-Oct-18 Tue	0.55	###	0.545	0.56	85,229	23,224	###	###	###
2011-Oct-17 Mon	0.55	###	0.54	0.56	46,951	12,676	###	###	###
2011-Oct-14 Fri	0.55	0.56	0.525	0.54	198,620	107,751	###	###	0.0
2011-Oct-13 Thu	0.56	###	0.545	0.55	184,356	###	18.8	18.8	###
2011-Oct-12 Wed	0.555	0.57	0.545	0.56	71,078	39,625	###	###	###
2011-Oct-11 Tue	0.56	0.58	0.56	0.57			79.8	79.8	###
2011-Oct-10 Mon	0.55	0.555	0.54	0.555	359,541	196,848	70.0	70.0	###
2011-Oct-07 Fri	0.55	0.57	0.55	0.56			68.4	68.4	###
2011-Oct-06 Thu	0.53	###	0.53	0.56	500,145	###	88.7	88.7	###
2011-Oct-05 Wed	0.525	###	0.51	0.525	167,859	###	###	###	0.0
2011-Oct-04 Tue	###	0.52	###	0.51			24.2	24.2	###
2011-Oct-03 Mon	0.53	0.53	###	0.525	302,576	80,182	34.1	34.1	0.0
2011-Sep-30 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2011-Sep-29 Thu	0.54	0.55	0.53	0.53			###	###	0.0
2011-Sep-28 Wed	0.52	0.56	0.52	0.555	210,473	113,655	95.8	95.8	###
2011-Sep-27 Tue	0.525	0.53	###	###	556,141	147,377	15.2	15.2	0.0
2011-Sep-26 Mon	0.52	###	0.52	0.53			94.6	94.6	0.0
2011-Sep-23 Fri	0.525	0.54	0.52	0.54	245,972	###	84.2	84.2	0.0
2011-Sep-22 Thu	0.555	###	0.55	###			89.8	89.8	0.0
2011-Sep-21 Wed	0.57	0.57	0.56	0.56			22.6	22.6	###
2011-Sep-20 Tue	0.56	0.57	0.555	0.57			###	###	###
2011-Sep-19 Mon	0.57	0.57	0.56	0.57			79.9	79.9	###
2011-Sep-16 Fri	0.575	0.575	0.56	0.57			###	###	###
2011-Sep-15 Thu	0.59	0.59	###	0.585			31.3	31.3	###
2011-Sep-14 Wed	0.58	0.585	###	###			###	###	0.0
2011-Sep-13 Tue	0.57	0.58	0.57	0.58			86.0	86.0	###
2011-Sep-12 Mon	0.585	0.59	0.57	0.585			###	###	###
2011-Sep-09 Fri	###	###	0.585	###	749,572	219,249	###	###	0.0
2011-Sep-08 Thu	###	###	0.58	0.585	162,285	###	###	###	###
2011-Sep-07 Wed	###	###	0.585	0.59	989,720	###	###	###	0.0
2011-Sep-06 Tue	###	###	0.59	###			16.4	16.4	0.0
2011-Sep-05 Mon	###	###	###	###			25.1	25.1	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	0.645	###	0.645	985,979	317,978	85.3	85.3	###
2011-Aug-31 Wed	###	0.645	###	0.645	412,641	133,076	81.4	81.4	###
2011-Aug-30 Tue	###	###	###	###			82.9	82.9	0.0
2011-Aug-29 Mon	###	###	###	###			###	###	0.0
2011-Aug-26 Fri	###	###	0.585	###	183,447	53,658	75.2	75.2	0.0
2011-Aug-25 Thu	###	###	###	###	183,941	0	76.3	76.3	0.0
2011-Aug-24 Wed	###	###	###	###	137,250	0	78.0	78.0	0.0
2011-Aug-23 Tue	###	###	0.57	###			###	###	0.0
2011-Aug-22 Mon	###	###	###	###	395,458	0	###	###	0.0
2011-Aug-19 Fri	###	###	###	###			37.4	37.4	0.0
2011-Aug-18 Thu	###	###	###	###	102,159	0	###	###	0.0
2011-Aug-17 Wed	###	###	###	###			16.2	16.2	0.0
2011-Aug-16 Tue	###	0.625	###	###	70,658	22,080	86.1	86.1	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	0.59	###	0.59	###	1,070,659	315,844	77.0	77.0	0.0
2011-Aug-11 Thu	0.575	0.59	0.555	0.59	228,442	130,783	71.5	71.5	0.0
2011-Aug-10 Wed	###	###	0.575	0.575			9.0	9.0	###
2011-Aug-09 Tue	0.55	0.585	0.54	0.575	1,013,552	570,123	###	###	###
2011-Aug-08 Mon	###	###	0.56	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	0.7	###	0.675	2,088,077	730,826	91.8	91.8	0.0
2011-Aug-03 Wed	###	###	###	###	1,911,782	0	###	###	0.0
2011-Aug-02 Tue	###	###	###	0.625	540,028	0	###	###	0.0
2011-Aug-01 Mon	0.645	0.645	0.625	###	257,675	163,623	10.4	10.4	0.0
2011-Jul-29 Fri	###	0.655	###	0.655			92.8	92.8	###
2011-Jul-28 Thu	###	###	###	###	251,358	0	23.4	23.4	0.0
2011-Jul-27 Wed	###	###	###	###	345,547	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	0.655	876,472	0	89.5	89.5	###
2011-Jul-25 Mon	0.645	0.645	###	###	182,482	58,850	###	###	0.0
2011-Jul-22 Fri	###	0.645	###	0.645			73.5	73.5	###
2011-Jul-21 Thu	###	###	0.625	###			###	###	0.0
2011-Jul-20 Wed	###	###	0.625	###	3,642,984	###	###	###	0.0
2011-Jul-19 Tue	###	###	0.585	###			23.4	23.4	0.0
2011-Jul-18 Mon	###	###	0.59	###	679,350	###	###	###	0.0
2011-Jul-15 Fri	###	###	###	###	771,227	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	0.625	###	###	65,321	###	21.5	21.5	0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	0.645	###	0.645			###	###	###
2011-Jul-08 Fri	###	0.645	###	###	325,773	###	90.5	90.5	0.0
2011-Jul-07 Thu	###	###	###	###	283,285	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###	409,974	0	###	###	0.0
2011-Jul-05 Tue	0.59	###	0.585	###	142,989	41,824	###	###	0.0
2011-Jul-04 Mon	###	###	0.59	###			73.6	73.6	0.0
2011-Jul-01 Fri	0.575	0.585	###	0.585	274,726	80,357	###	###	###
2011-Jun-30 Thu	0.55	0.575	0.55	0.575	345,689	194,450	86.4	86.4	###
2011-Jun-29 Wed	0.55	0.55	0.54	0.55			###	###	###
2011-Jun-28 Tue	0.55	0.55	0.54	0.54	85,525	###	###	###	0.0
2011-Jun-27 Mon	0.54	0.55	0.53	0.54	489,489	264,324	81.6	81.6	0.0
2011-Jun-24 Fri	0.55	0.55	0.54	0.54	209,226	114,028	###	###	0.0
2011-Jun-23 Thu	0.53	0.56	0.525	0.56	2,626,420	###	###	###	###
2011-Jun-22 Wed	0.51	0.53	0.51	0.525			###	###	0.0
2011-Jun-21 Tue	0.5	0.52	###	###			78.3	78.3	0.0
2011-Jun-20 Mon	0.53	0.53	0.49	0.5	2,134,377	###	11.9	11.9	0.0
2011-Jun-17 Fri	0.545	0.545	###	###			###	###	0.0
2011-Jun-16 Thu	0.54	0.54	###	0.54			83.5	83.5	0.0
2011-Jun-15 Wed	0.55	0.555	0.55	0.555			###	###	###
2011-Jun-14 Tue	0.54	0.555	###	0.55			###	###	###
2011-Jun-10 Fri	0.54	0.55	###	###			###	###	0.0
2011-Jun-09 Thu	0.55	0.555	###	###	992,653	###	11.6	11.6	0.0
2011-Jun-08 Wed	0.56	0.56	0.525	0.54	553,141	300,078	###	###	0.0
2011-Jun-07 Tue	0.56	0.575	0.555	0.555	555,648	313,941	31.3	31.3	###
2011-Jun-06 Mon	0.56	0.57	0.555	0.555	423,445	238,187	###	###	###
2011-Jun-03 Fri	0.575	0.58	###	0.57	877,259	###	###	###	###
2011-Jun-02 Thu	0.585	0.59	0.575	0.58	324,821	###	32.1	32.1	###
2011-Jun-01 Wed	0.59	###	0.585	###			###	###	0.0
2011-May-31 Tue	0.58	###	0.58	###			###	###	0.0
2011-May-30 Mon	0.58	0.585	0.575	0.58			72.5	72.5	###
2011-May-27 Fri	0.58	0.585	0.575	0.575	410,883	###	19.7	19.7	###
2011-May-26 Thu	0.575	0.58	0.575	0.58	342,571	###	70.6	70.6	###
2011-May-25 Wed	0.58	0.58	0.57	0.575			###	###	###
2011-May-24 Tue	0.575	0.58	0.575	0.58	381,448	220,286	79.1	79.1	###
2011-May-23 Mon	0.57	0.585	0.57	0.575			87.2	87.2	###
2011-May-20 Fri	0.58	0.585	0.575	0.58	317,672	184,249	###	###	###
2011-May-19 Thu	0.59	0.59	0.575	0.575	128,686	74,959	12.8	12.8	###
2011-May-18 Wed	0.57	###	0.57	###	384,789	###	###	###	0.0
2011-May-17 Tue	0.56	0.58	0.555	0.575			87.5	87.5	###
2011-May-16 Mon	0.57	0.575	0.55	0.555			22.0	22.0	###
2011-May-13 Fri	0.57	0.59	0.57	0.575			79.5	79.5	###
2011-May-12 Thu	0.585	0.585	0.57	0.57			17.5	17.5	###
2011-May-11 Wed	0.585	###	0.57	0.585			68.4	68.4	###
2011-May-10 Tue	0.585	###	0.585	0.59	532,523	###	82.5	82.5	0.0
2011-May-09 Mon	0.585	0.585	0.575	0.58	473,146	274,424	24.0	24.0	###
2011-May-06 Fri	###	0.585	0.56	0.585	483,747	276,945	88.0	88.0	###
2011-May-05 Thu	0.52	###	0.52	###	839,684	###	###	###	0.0
2011-May-04 Wed	0.56	###	0.53	0.54	406,358	107,684	13.5	13.5	0.0
2011-May-03 Tue	0.57	0.57	0.545	###	684,552	###	###	###	0.0
2011-May-02 Mon	0.58	0.58	0.555	###	463,078	###	###	###	0.0
2011-Apr-29 Fri	###	###	0.575	0.58	905,289	260,270	12.3	12.3	###
2011-Apr-28 Thu	###	###	###	###			87.9	87.9	0.0
2011-Apr-27 Wed	0.59	###	0.59	###			###	###	0.0
2011-Apr-21 Thu	0.59	###	0.585	0.59	516,157	150,975	67.0	67.0	0.0
2011-Apr-20 Wed	0.59	###	0.58	0.58	504,159	###	###	###	###
2011-Apr-19 Tue	###	###	###	###	1,000,555	0	###	###	0.0
2011-Apr-18 Mon	###	###	###	###	1,429,256	0	32.0	32.0	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	0.625	###	###	###			78.3	78.3	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	###	###	774,883	0	###	###	0.0
2011-Apr-08 Fri	###	###	###	###	418,683	0	63.6	63.6	0.0
2011-Apr-07 Thu	###	###	0.625	###	856,854	###	23.3	23.3	0.0
2011-Apr-06 Wed	###	###	###	###	368,556	0	###	###	0.0
2011-Apr-05 Tue	0.675	###	###	###	584,250	0	###	###	0.0
2011-Apr-04 Mon	0.645	0.675	###	0.675			92.3	92.3	0.0
2011-Apr-01 Fri	###	###	###	###			77.6	77.6	0.0
2011-Mar-31 Thu	0.645	0.645	###	###			18.1	18.1	0.0
2011-Mar-30 Wed	###	0.645	###	0.645			###	###	###
2011-Mar-29 Tue	###	###	0.625	###			###	###	0.0
2011-Mar-28 Mon	0.645	0.645	0.625	###			19.9	19.9	0.0
2011-Mar-25 Fri	0.655	0.675	###	###	513,880	###	13.5	13.5	0.0
2011-Mar-24 Thu	###	###	###	###	984,046	0	96.6	96.6	0.0
2011-Mar-23 Wed	0.645	0.645	0.58	0.59	611,845	374,755	###	###	0.0
2011-Mar-22 Tue	###	###	0.625	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###			82.2	82.2	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	0.575	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	0.625	1,674,870	0	58.7	58.7	0.0
2011-Mar-15 Tue	0.645	0.645	###	###			40.3	40.3	0.0
2011-Mar-14 Mon	###	###	###	###			83.5	83.5	0.0
2011-Mar-11 Fri	###	###	0.625	###	271,976	###	90.3	90.3	0.0
2011-Mar-10 Thu	0.675	0.675	###	###			11.7	11.7	0.0
2011-Mar-09 Wed	0.71	0.71	###	###	355,928	126,354	5.6	5.6	0.0
2011-Mar-08 Tue	###	0.72	0.7	###			###	###	0.0
2011-Mar-07 Mon	0.725	0.73	###	###	1,326,884	###	29.3	29.3	0.0
2011-Mar-04 Fri	0.72	0.73	###	0.73			###	###	0.1
2011-Mar-03 Thu	0.71	###	0.71	0.72	6,277,188	###	###	###	###
2011-Mar-02 Wed	0.645	###	0.625	0.7			###	###	###
2011-Mar-01 Tue	###	0.655	###	0.655	3,242,141	###	###	###	###
2011-Feb-28 Mon	0.585	###	0.575	###			85.4	85.4	0.0
2011-Feb-25 Fri	0.51	0.59	0.5	0.585	2,581,686	###	98.7	98.7	###
2011-Feb-24 Thu	###	###	0.53	###	831,029	220,222	70.9	70.9	0.0
2011-Feb-23 Wed	0.53	0.55	0.53	0.54			82.2	82.2	0.0
2011-Feb-22 Tue	0.56	0.56	0.545	0.545			###	###	0.0
2011-Feb-21 Mon	0.55	0.56	0.54	0.56			87.9	87.9	###
2011-Feb-18 Fri	0.545	0.545	###	###			###	###	0.0
2011-Feb-17 Thu	0.54	0.545	0.53	0.545			###	###	0.0
2011-Feb-16 Wed	0.555	0.57	0.54	0.54			###	###	0.0
2011-Feb-15 Tue	###	0.575	0.555	0.575	316,089	###	###	###	###
2011-Feb-14 Mon	0.555	0.58	0.55	###	428,245	241,958	###	###	0.0
2011-Feb-11 Fri	0.56	0.57	0.555	###			###	###	0.0
2011-Feb-10 Thu	0.58	0.585	0.555	0.57			###	###	###
2011-Feb-09 Wed	###	###	0.58	0.58	807,744	234,245	###	###	###
2011-Feb-08 Tue	###	###	0.58	###	1,597,743	463,345	###	###	0.0
2011-Feb-07 Mon	###	###	###	###	3,274,746	0	###	###	0.0
2011-Feb-04 Fri	0.555	0.57	0.54	0.57	1,731,480	960,971	###	###	###
2011-Feb-03 Thu	0.545	###	0.54	0.56	1,415,856	382,281	85.8	85.8	###
2011-Feb-02 Wed	###	0.545	###	0.54	856,481	###	###	###	0.0
2011-Feb-01 Tue	0.5	0.52	###	0.51	929,052	241,553	82.3	82.3	###
2011-Jan-31 Mon	0.5	0.5	0.49	0.49	244,748	121,150	###	###	###
2011-Jan-28 Fri	0.5	###	0.5	0.5			80.6	80.6	0.0
2011-Jan-27 Thu	0.5	###	0.49	###			###	###	0.0
2011-Jan-25 Tue	###	0.51	0.49	0.51			###	###	###
2011-Jan-24 Mon	0.48	0.51	0.47	0.51	851,944	417,452	###	###	###
2011-Jan-21 Fri	0.47	0.485	0.46	0.485			###	###	0.0
2011-Jan-20 Thu	0.47	0.475	0.46	0.46			21.3	21.3	0.0
2011-Jan-19 Wed	0.475	0.48	0.475	0.48			###	###	0.0
2011-Jan-18 Tue	0.46	0.475	0.46	0.475	349,487	163,385	87.5	87.5	###
2011-Jan-17 Mon	0.47	0.475	0.45	0.475			81.1	81.1	###
2011-Jan-14 Fri	0.455	0.475	0.45	0.475			87.7	87.7	###
2011-Jan-13 Thu	0.47	0.47	0.45	0.455	126,777	###	10.2	10.2	0.0
2011-Jan-12 Wed	0.445	0.47	0.445	0.47	706,879	###	93.1	93.1	###
2011-Jan-11 Tue	0.44	0.44	###	###			###	###	0.0
2011-Jan-10 Mon	0.44	0.44	###	0.44			###	###	###
2011-Jan-07 Fri	0.44	0.445	0.44	0.44			73.3	73.3	###
2011-Jan-06 Thu	0.445	0.455	###	0.44	239,183	###	25.8	25.8	###
2011-Jan-05 Wed	0.45	0.45	0.44	0.44			###	###	###
2011-Jan-04 Tue	0.48	0.48	0.44	0.45	1,309,152	###	3.9	3.9	0.0
2010-Dec-31 Fri	0.485	0.49	0.485	0.485			72.3	72.3	0.0
2010-Dec-30 Thu	0.5	0.5	0.485	###			20.5	20.5	0.0
2010-Dec-29 Wed	0.51	0.51	###	0.5			13.9	13.9	0.0
2010-Dec-24 Fri	0.5	###	0.5	###			###	###	0.0
2010-Dec-23 Thu	0.485	0.5	0.48	0.5	517,371	###	###	###	0.0
2010-Dec-22 Wed	0.49	0.49	0.475	0.475	246,958	119,157	11.5	11.5	###
2010-Dec-21 Tue	###	###	0.485	0.485			8.4	8.4	0.0
2010-Dec-20 Mon	0.49	0.52	0.485	###			90.7	90.7	0.0
2010-Dec-17 Fri	0.47	0.49	0.47	0.485	305,422	###	###	###	0.0
2010-Dec-16 Thu	0.47	0.475	0.47	0.47			62.3	62.3	###
2010-Dec-15 Wed	0.475	0.485	0.475	0.48			###	###	0.0
2010-Dec-14 Tue	0.455	0.475	0.455	0.475			###	###	###
2010-Dec-13 Mon	###	###	0.455	0.455	587,844	###	###	###	0.0
2010-Dec-10 Fri	###	0.47	0.46	###			###	###	0.0
2010-Dec-09 Thu	0.46	0.475	0.46	###			###	###	0.0
2010-Dec-08 Wed	0.47	0.47	0.46	###	593,424	275,942	27.4	27.4	0.0
2010-Dec-07 Tue	###	0.475	###	0.47			76.0	76.0	###
2010-Dec-06 Mon	0.475	0.48	0.45	0.48	587,822	###	###	###	0.0
2010-Dec-03 Fri	0.48	0.485	0.475	0.475	283,375	136,020	###	###	###
2010-Dec-02 Thu	0.47	0.485	0.47	0.48	319,841	152,724	###	###	0.0
2010-Dec-01 Wed	0.47	0.48	###	0.48			###	###	0.0
2010-Nov-30 Tue	0.47	0.48	###	0.47			###	###	###
2010-Nov-29 Mon	0.47	0.48	0.46	0.47	244,520	114,924	###	###	###
2010-Nov-26 Fri	0.485	0.485	###	0.47			11.8	11.8	###
2010-Nov-25 Thu	0.48	0.485	0.47	0.485	228,381	109,051	###	###	0.0
2010-Nov-24 Wed	0.475	0.485	0.47	0.485			###	###	0.0
2010-Nov-23 Tue	0.485	0.49	0.48	0.48			###	###	0.0
2010-Nov-22 Mon	0.49	0.49	0.485	0.485			29.1	29.1	0.0
2010-Nov-19 Fri	0.49	0.49	0.48	0.49	273,174	132,489	73.7	73.7	###
2010-Nov-18 Thu	0.485	0.49	0.48	0.485	200,872	97,422	65.2	65.2	0.0
2010-Nov-17 Wed	###	###	0.485	0.485			22.1	22.1	0.0
2010-Nov-16 Tue	0.49	0.5	0.49	0.5	135,988	###	86.7	86.7	0.0
2010-Nov-15 Mon	###	###	0.485	0.485			19.4	19.4	0.0
2010-Nov-12 Fri	0.5	0.51	0.5	0.5			###	###	0.0
2010-Nov-11 Thu	0.5	0.525	###	0.52	1,019,976	267,743	88.0	88.0	0.0
2010-Nov-10 Wed	0.5	###	0.49	###	359,259	###	###	###	0.0
2010-Nov-09 Tue	0.5	###	###	0.5			70.0	70.0	0.0
2010-Nov-08 Mon	###	0.51	###	###			###	###	0.0
2010-Nov-05 Fri	###	0.5	0.485	###			65.9	65.9	0.0
2010-Nov-04 Thu	0.5	###	###	###	348,023	0	26.1	26.1	0.0
2010-Nov-03 Wed	0.5	###	0.5	###			###	###	0.0
2010-Nov-02 Tue	###	0.51	###	0.51			###	###	###
2010-Nov-01 Mon	0.5	0.51	0.5	###	278,244	###	###	###	0.0
2010-Oct-29 Fri	0.5	0.51	0.5	###			###	###	0.0
2010-Oct-28 Thu	###	0.51	###	0.5			###	###	0.0
2010-Oct-27 Wed	0.5	0.5	0.49	0.5	523,181	258,974	77.8	77.8	0.0
2010-Oct-26 Tue	###	0.51	###	0.5	502,556	128,151	28.9	28.9	0.0
2010-Oct-25 Mon	0.5	###	###	###			66.3	66.3	0.0
2010-Oct-22 Fri	0.48	0.49	0.47	0.49	294,756	141,482	###	###	###
2010-Oct-21 Thu	0.47	0.485	###	0.48			81.8	81.8	0.0
2010-Oct-20 Wed	0.46	0.47	0.46	0.47	55,742	25,920	###	###	###
2010-Oct-19 Tue	0.47	0.475	0.46	0.46	347,373	###	###	###	0.0
2010-Oct-18 Mon	0.47	0.47	0.455	###	946,053	437,549	31.7	31.7	0.0
2010-Oct-15 Fri	0.47	0.475	###	0.47	115,222	###	###	###	###
2010-Oct-14 Thu	###	0.47	0.46	0.47			###	###	###
2010-Oct-13 Wed	0.47	0.475	###	###			###	###	0.0
2010-Oct-12 Tue	0.475	0.475	###	###	393,189	93,382	27.1	27.1	0.0
2010-Oct-11 Mon	0.475	0.48	0.47	0.47	301,087	###	26.1	26.1	###
2010-Oct-08 Fri	0.475	0.475	0.475	0.475	28,045	13,321	63.0	63.0	###
2010-Oct-07 Thu	0.485	0.485	0.475	0.475			15.0	15.0	###
2010-Oct-06 Wed	0.47	0.485	0.47	0.475	358,554	###	###	###	###
2010-Oct-05 Tue	0.48	0.48	0.475	0.48	352,358	168,250	68.6	68.6	0.0
2010-Oct-04 Mon	0.47	0.48	###	0.475			###	###	###
2010-Oct-01 Fri	0.47	0.485	0.47	0.475	381,255	182,049	79.7	79.7	###
2010-Sep-30 Thu	0.48	0.485	###	0.47			21.7	21.7	###
2010-Sep-29 Wed	0.5	0.5	0.48	0.48			9.2	9.2	0.0
2010-Sep-28 Tue	###	0.52	###	###	242,954	###	###	###	0.0
2010-Sep-27 Mon	0.5	0.52	0.5	###	487,174	248,458	77.7	77.7	0.0
2010-Sep-24 Fri	###	0.51	###	0.5			24.0	24.0	0.0
2010-Sep-23 Thu	0.5	###	0.49	###	379,059	###	77.5	77.5	0.0
2010-Sep-22 Wed	0.51	0.51	###	0.5	777,589	198,285	17.4	17.4	0.0
2010-Sep-21 Tue	0.52	0.525	0.51	0.51	295,729	###	###	###	###
2010-Sep-20 Mon	0.51	###	0.51	###	94,552	###	77.6	77.6	0.0
2010-Sep-17 Fri	0.52	0.53	0.51	0.52	661,176	###	62.0	62.0	0.0
2010-Sep-16 Thu	0.525	0.53	0.52	0.52	71,582	37,580	33.7	33.7	0.0
2010-Sep-15 Wed	###	###	0.52	0.53			22.4	22.4	0.0
2010-Sep-14 Tue	0.52	###	0.52	###			###	###	0.0
2010-Sep-13 Mon	0.52	0.52	0.51	0.52			###	###	0.0
2010-Sep-10 Fri	###	0.52	0.51	###	177,554	91,440	###	###	0.0
2010-Sep-09 Thu	0.52	0.52	0.51	###	283,874	###	19.0	19.0	0.0
2010-Sep-08 Wed	###	0.525	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	0.51	0.525	###	0.525			###	###	0.0
2010-Sep-06 Mon	0.53	0.53	###	0.52			17.0	17.0	0.0
2010-Sep-03 Fri	0.53	0.545	0.52	0.53	366,720	195,278	65.9	65.9	0.0
2010-Sep-02 Thu	0.555	0.555	0.53	0.54			###	###	0.0
2010-Sep-01 Wed	0.56	0.56	0.52	0.54	1,943,955	###	###	###	0.0
2010-Aug-31 Tue	0.575	0.58	0.57	0.57	583,251	###	27.0	27.0	###
2010-Aug-30 Mon	###	###	###	###			8.9	8.9	0.0
2010-Aug-27 Fri	###	###	###	###			98.5	98.5	0.0
2010-Aug-26 Thu	0.54	0.55	0.53	0.55	308,241	166,450	###	###	###
2010-Aug-25 Wed	0.54	0.55	0.53	0.55			###	###	###
2010-Aug-24 Tue	0.56	###	0.545	0.545			###	###	0.0
2010-Aug-23 Mon	0.54	###	0.53	###	631,349	###	###	###	0.0
2010-Aug-20 Fri	0.5	0.555	0.5	0.55	1,266,259	667,951	98.1	98.1	###
2010-Aug-19 Thu	0.48	0.49	0.475	0.475	185,847	89,671	###	###	###
2010-Aug-18 Wed	0.48	0.49	0.48	0.49			87.4	87.4	###
2010-Aug-17 Tue	0.49	0.5	0.48	0.5			###	###	0.0
2010-Aug-16 Mon	0.51	0.51	0.485	0.5	180,874	89,984	15.2	15.2	0.0
2010-Aug-13 Fri	0.48	###	###	###			83.3	83.3	0.0
2010-Aug-12 Thu	0.5	0.5	0.455	0.48			###	###	0.0
2010-Aug-11 Wed	###	###	0.5	0.5	322,621	80,655	20.2	20.2	0.0
2010-Aug-10 Tue	###	0.52	0.51	0.52			82.8	82.8	0.0
2010-Aug-09 Mon	0.53	0.53	0.51	###			###	###	0.0
2010-Aug-06 Fri	0.52	0.54	###	0.53			###	###	0.0
2010-Aug-05 Thu	###	0.545	0.52	0.525	618,826	329,524	###	###	0.0
2010-Aug-04 Wed	0.51	0.54	###	###			91.8	91.8	0.0
2010-Aug-03 Tue	0.52	0.525	0.51	0.51	264,541	###	###	###	###
2010-Aug-02 Mon	0.52	0.52	###	0.52	186,745	48,553	###	###	0.0
2010-Jul-30 Fri	###	0.52	0.51	0.52			78.0	78.0	0.0
2010-Jul-29 Thu	0.52	0.52	0.51	###	324,077	###	22.4	22.4	0.0
2010-Jul-28 Wed	###	0.55	###	0.53			###	###	0.0
2010-Jul-27 Tue	0.51	0.52	###	###			###	###	0.0
2010-Jul-26 Mon	0.52	0.52	###	0.51			17.6	17.6	###
2010-Jul-23 Fri	0.54	0.54	###	0.52	312,047	84,252	8.9	8.9	0.0
2010-Jul-22 Thu	0.55	0.55	###	0.53			###	###	0.0
2010-Jul-21 Wed	0.54	0.55	###	0.54			72.5	72.5	0.0
2010-Jul-20 Tue	0.545	0.55	###	0.55			70.4	70.4	###
2010-Jul-19 Mon	0.545	0.545	0.54	0.545	113,589	61,622	###	###	0.0
2010-Jul-16 Fri	###	0.545	###	0.54	203,853	55,549	80.0	80.0	0.0
2010-Jul-15 Thu	0.55	0.55	###	###	132,844	###	11.5	11.5	0.0
2010-Jul-14 Wed	0.545	0.55	0.53	0.55	323,541	###	###	###	###
2010-Jul-13 Tue	0.55	0.55	0.53	0.55	216,285	###	###	###	###
2010-Jul-12 Mon	0.545	0.57	0.545	0.55	546,946	304,922	###	###	###
2010-Jul-09 Fri	0.55	###	0.54	0.55			65.2	65.2	###
2010-Jul-08 Thu	0.525	0.56	0.525	0.56	783,523	###	###	###	###
2010-Jul-07 Wed	0.525	0.53	0.52	0.52	150,621	79,076	30.3	30.3	0.0
2010-Jul-06 Tue	###	###	0.52	0.52	183,878	###	11.5	11.5	0.0
2010-Jul-05 Mon	0.525	0.54	0.525	0.53	1,090,449	###	80.1	80.1	0.0
2010-Jul-02 Fri	0.445	0.51	0.44	0.51			98.9	98.9	###
2010-Jul-01 Thu	0.45	0.45	0.445	0.445			###	###	###
2010-Jun-30 Wed	0.445	0.455	0.44	0.45	638,054	285,529	###	###	0.0
2010-Jun-29 Tue	0.46	###	0.45	0.45			26.0	26.0	0.0
2010-Jun-28 Mon	0.445	###	0.445	0.445			80.7	80.7	###
2010-Jun-25 Fri	0.46	0.46	0.44	0.445	1,291,478	###	###	###	###
2010-Jun-24 Thu	0.47	0.475	###	###	331,252	78,672	30.0	30.0	0.0
2010-Jun-23 Wed	0.48	0.485	0.47	0.47			22.6	22.6	###
2010-Jun-22 Tue	0.49	0.5	0.485	0.485	282,440	###	###	###	0.0
2010-Jun-21 Mon	0.49	###	0.485	0.49			66.8	66.8	###
2010-Jun-18 Fri	0.47	0.49	0.47	0.48	675,877	324,420	###	###	0.0
2010-Jun-17 Thu	###	0.48	0.445	###	504,547	233,352	73.6	73.6	0.0
2010-Jun-16 Wed	0.46	###	0.455	0.46	167,823	38,179	68.7	68.7	0.0
2010-Jun-15 Tue	0.46	###	0.455	0.455			###	###	0.0
2010-Jun-11 Fri	0.47	0.475	0.46	0.46	631,329	295,146	18.1	18.1	0.0
2010-Jun-10 Thu	0.47	0.475	0.46	0.46	179,470	###	###	###	0.0
2010-Jun-09 Wed	0.475	0.475	###	###			21.9	21.9	0.0
2010-Jun-08 Tue	0.475	0.48	0.455	0.47			###	###	###
2010-Jun-07 Mon	0.49	0.49	0.475	0.48			###	###	0.0
2010-Jun-04 Fri	0.5	###	0.49	0.49			17.5	17.5	###
2010-Jun-03 Thu	0.51	###	0.5	0.51			###	###	###
2010-Jun-02 Wed	0.51	###	0.49	###	476,128	116,651	###	###	0.0
2010-Jun-01 Tue	0.51	0.52	###	0.51			###	###	###
2010-May-31 Mon	0.525	0.525	###	0.52			24.6	24.6	0.0
2010-May-28 Fri	0.545	0.55	###	0.525			10.2	10.2	0.0
2010-May-27 Thu	0.53	0.54	###	###			###	###	0.0
2010-May-26 Wed	0.52	0.54	0.51	0.53			84.9	84.9	0.0
2010-May-25 Tue	0.54	0.54	0.51	0.51			13.8	13.8	###
2010-May-24 Mon	0.54	0.56	0.53	0.55			###	###	###
2010-May-21 Fri	0.5	0.55	###	0.55			###	###	###
2010-May-20 Thu	0.51	0.55	0.5	0.53			95.4	95.4	0.0
2010-May-19 Wed	0.5	###	###	###	668,184	0	86.2	86.2	0.0
2010-May-18 Tue	###	0.53	0.5	0.5	705,350	363,255	###	###	0.0
2010-May-17 Mon	0.48	0.53	0.48	0.51	2,080,273	###	###	###	###
2010-May-14 Fri	0.485	0.49	0.475	0.48	178,753	86,248	###	###	0.0
2010-May-13 Thu	0.48	###	0.48	###	236,027	56,646	###	###	0.0
2010-May-12 Wed	0.48	0.5	0.475	0.485			###	###	0.0
2010-May-11 Tue	0.49	0.5	0.48	0.485			###	###	0.0
2010-May-10 Mon	0.455	0.49	0.45	0.48			###	###	0.0
2010-May-07 Fri	0.45	0.46	0.44	0.455	958,779	431,450	###	###	0.0
2010-May-06 Thu	###	0.48	0.455	0.47	561,821	262,651	82.5	82.5	###
2010-May-05 Wed	0.46	0.48	0.46	###			73.4	73.4	0.0
2010-May-04 Tue	0.475	0.485	0.46	###			38.4	38.4	0.0
2010-May-03 Mon	0.48	0.49	###	0.48			###	###	0.0
2010-Apr-30 Fri	0.49	###	0.48	0.485			###	###	0.0
2010-Apr-29 Thu	###	###	0.485	0.485	921,271	###	###	###	0.0
2010-Apr-28 Wed	0.51	0.52	###	###			###	###	0.0
2010-Apr-27 Tue	0.525	0.53	0.52	0.52	255,049	###	31.7	31.7	0.0
2010-Apr-23 Fri	0.51	0.52	###	0.52			###	###	0.0
2010-Apr-22 Thu	###	0.52	0.51	0.51	830,525	427,720	###	###	###
2010-Apr-21 Wed	0.5	###	0.5	###			###	###	0.0
2010-Apr-20 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2010-Apr-19 Mon	0.53	0.53	0.51	###	793,829	###	16.1	16.1	0.0
2010-Apr-16 Fri	0.56	###	0.545	0.545			15.8	15.8	0.0
2010-Apr-15 Thu	0.56	0.56	0.545	0.545			###	###	0.0
2010-Apr-14 Wed	0.53	0.57	0.53	0.55	695,470	###	###	###	###
2010-Apr-13 Tue	0.56	0.56	###	0.52	972,149	###	###	###	0.0
2010-Apr-12 Mon	0.54	###	0.54	0.59			96.9	96.9	0.0
2010-Apr-09 Fri	0.51	0.54	###	###	730,453	197,222	###	###	0.0
2010-Apr-08 Thu	0.49	0.51	0.49	0.51			89.7	89.7	###
2010-Apr-07 Wed	###	0.5	0.485	0.49			24.4	24.4	###
2010-Apr-06 Tue	0.49	0.5	0.485	0.49	1,269,329	625,144	67.3	67.3	###
2010-Apr-01 Thu	0.51	0.525	0.5	0.51			63.3	63.3	###
2010-Mar-31 Wed	0.5	0.51	0.5	0.51	157,442	###	84.9	84.9	###
2010-Mar-30 Tue	0.5	0.5	0.49	0.49			19.4	19.4	###
2010-Mar-29 Mon	###	###	0.5	0.5			###	###	0.0
2010-Mar-26 Fri	0.53	0.53	###	0.52	310,447	###	18.8	18.8	0.0
2010-Mar-25 Thu	0.5	0.53	0.5	0.525			###	###	0.0
2010-Mar-24 Wed	###	0.52	###	0.5	475,877	123,728	29.2	29.2	0.0
2010-Mar-23 Tue	0.51	0.51	0.49	###			###	###	0.0
2010-Mar-22 Mon	0.485	###	0.48	0.49	526,876	126,450	###	###	###
2010-Mar-19 Fri	0.5	0.5	0.48	0.48	697,753	###	###	###	0.0
2010-Mar-18 Thu	0.485	###	0.485	###			83.7	83.7	0.0
2010-Mar-17 Wed	0.48	0.49	0.47	0.49			83.0	83.0	###
2010-Mar-16 Tue	###	###	0.47	0.475			###	###	###
2010-Mar-15 Mon	###	###	0.49	0.5			###	###	0.0
2010-Mar-12 Fri	0.54	0.545	###	###			3.3	3.3	0.0
2010-Mar-11 Thu	###	0.55	0.52	0.54			80.0	80.0	0.0
2010-Mar-10 Wed	0.52	###	###	0.525			###	###	0.0
2010-Mar-09 Tue	0.5	0.54	###	0.51	1,111,929	300,220	###	###	###
2010-Mar-08 Mon	0.48	###	0.47	0.485	253,674	###	78.0	78.0	0.0
2010-Mar-05 Fri	0.48	0.48	0.455	0.47			14.9	14.9	###
2010-Mar-04 Thu	0.5	###	0.46	0.475	839,986	###	6.4	6.4	###
2010-Mar-03 Wed	0.51	###	0.5	0.5			17.4	17.4	0.0
2010-Mar-02 Tue	0.52	0.525	0.5	0.51	647,056	###	21.1	21.1	###
2010-Mar-01 Mon	0.56	0.56	0.5	0.52	1,298,646	688,282	4.1	4.1	0.0
2010-Feb-26 Fri	###	###	0.55	0.55			4.0	4.0	###
2010-Feb-25 Thu	###	###	###	###	644,521	0	3.5	3.5	0.0
2010-Feb-24 Wed	###	###	0.685	###			###	###	0.0
2010-Feb-23 Tue	0.7	0.7	0.685	###	221,082	###	###	###	0.0
2010-Feb-22 Mon	0.72	0.72	###	0.71			###	###	###
2010-Feb-19 Fri	0.675	0.71	###	###	535,373	190,057	93.8	93.8	0.0
2010-Feb-18 Thu	###	###	###	###	248,146	0	78.8	78.8	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	0.645	###	###			###	###	0.0
2010-Feb-15 Mon	###	0.645	###	###			32.9	32.9	0.0
2010-Feb-12 Fri	###	###	###	###	77,750	0	21.8	21.8	0.0
2010-Feb-11 Thu	###	###	###	###			15.6	15.6	0.0
2010-Feb-10 Wed	0.625	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###	298,570	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	0.625	0.625	0.585	###			34.6	34.6	0.0
2010-Feb-04 Thu	###	###	0.645	###	561,085	180,949	16.6	16.6	0.0
2010-Feb-03 Wed	###	###	###	###	806,284	0	71.3	71.3	0.0
2010-Feb-02 Tue	0.675	0.7	0.645	###			15.0	15.0	0.0
2010-Feb-01 Mon	###	###	###	###	355,720	0	###	###	0.0
2010-Jan-29 Fri	###	0.7	0.685	0.7			###	###	###
2010-Jan-28 Thu	###	###	###	0.71			74.6	74.6	###
2010-Jan-27 Wed	0.73	0.73	0.71	0.72	418,556	###	###	###	###
2010-Jan-25 Mon	0.725	0.75	###	0.75			###	###	###
2010-Jan-22 Fri	0.78	0.78	0.655	0.75			###	###	###
2010-Jan-21 Thu	0.81	0.81	0.79	0.79			###	###	###
2010-Jan-20 Wed	0.83	0.83	###	0.82	535,871	222,386	31.3	31.3	0.1
2010-Jan-19 Tue	0.83	0.83	0.82	0.83	514,079	###	###	###	###
2010-Jan-18 Mon	0.82	0.83	###	0.82	509,381	###	67.2	67.2	0.1
2010-Jan-15 Fri	0.84	0.84	0.825	0.83	306,453	255,122	###	###	###
2010-Jan-14 Thu	###	0.85	0.83	###	325,644	273,540	###	###	0.0
2010-Jan-13 Wed	0.825	0.84	0.82	0.825			###	###	0.1
2010-Jan-12 Tue	0.825	###	###	0.83	188,075	0	78.6	78.6	###
2010-Jan-11 Mon	0.84	0.845	0.825	0.825	197,588	164,985	20.5	20.5	0.1
2010-Jan-08 Fri	0.845	0.845	0.83	###	306,523	###	###	###	0.0
2010-Jan-07 Thu	0.83	0.845	0.825	0.83	251,673	210,146	###	###	###
2010-Jan-06 Wed	0.81	0.83	###	0.83			###	###	###
2010-Jan-05 Tue	0.8	0.8	0.78	0.8	102,870	###	###	###	0.1
2010-Jan-04 Mon	###	0.8	0.785	0.8			###	###	0.1
2009-Dec-31 Thu	0.8	0.8	0.785	0.785	64,126	###	11.8	11.8	###
2009-Dec-30 Wed	0.77	###	###	###			###	###	0.0
2009-Dec-29 Tue	0.755	0.79	0.755	0.78			###	###	0.1
2009-Dec-24 Thu	0.76	0.76	0.745	0.755			###	###	###
2009-Dec-23 Wed	0.77	0.77	0.75	###	305,572	###	###	###	0.0
2009-Dec-22 Tue	0.775	0.775	0.755	0.77			###	###	0.1
2009-Dec-21 Mon	0.8	0.8	0.76	0.775	365,559	###	###	###	0.1
2009-Dec-18 Fri	###	0.8	0.79	0.79	112,076	###	28.8	28.8	###
2009-Dec-17 Thu	###	0.8	0.79	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	187,873	0	###	###	0.0
2009-Dec-15 Tue	0.83	###	0.81	###			###	###	0.0
2009-Dec-14 Mon	###	0.845	###	0.83	350,580	148,120	###	###	###
2009-Dec-11 Fri	0.8	0.82	0.79	0.82	190,922	###	86.3	86.3	0.1
2009-Dec-10 Thu	0.81	0.825	0.81	0.82			82.5	82.5	0.1
2009-Dec-09 Wed	0.81	0.825	0.8	0.82	147,185	119,587	80.2	80.2	0.1
2009-Dec-08 Tue	0.79	0.83	0.79	0.82			###	###	0.1
2009-Dec-07 Mon	0.83	0.84	0.82	0.825	436,426	###	###	###	0.1
2009-Dec-04 Fri	0.81	###	###	###	405,521	0	###	###	0.0
2009-Dec-03 Thu	0.79	0.8	0.775	0.8	371,422	###	76.3	76.3	0.1
2009-Dec-02 Wed	0.78	0.8	0.78	###	237,170	###	###	###	0.0
2009-Dec-01 Tue	0.775	0.78	0.755	0.78	175,421	###	###	###	0.1
2009-Nov-30 Mon	0.79	###	0.775	0.775	539,576	209,085	###	###	0.1
2009-Nov-27 Fri	0.8	0.8	0.775	0.785	203,249	160,058	###	###	###
2009-Nov-26 Thu	0.78	0.83	0.77	0.825			###	###	0.1
2009-Nov-25 Wed	0.8	0.81	0.77	0.78	860,383	###	16.1	16.1	0.1
2009-Nov-24 Tue	0.81	0.825	0.8	###	446,520	###	81.1	81.1	0.0
2009-Nov-23 Mon	0.845	0.845	0.825	###			###	###	0.0
2009-Nov-20 Fri	0.86	###	0.85	0.855	312,444	132,788	32.7	32.7	###
2009-Nov-19 Thu	###	0.87	0.85	0.87			76.8	76.8	0.1
2009-Nov-18 Wed	0.87	0.875	0.855	0.87			###	###	0.1
2009-Nov-17 Tue	0.88	0.885	###	###			###	###	0.0
2009-Nov-16 Mon	0.87	0.88	0.86	0.88	381,589	331,982	75.2	75.2	0.1
2009-Nov-13 Fri	0.84	0.855	0.83	0.855			79.9	79.9	###
2009-Nov-12 Thu	0.87	0.87	0.84	0.84			12.9	12.9	###
2009-Nov-11 Wed	0.875	0.875	###	0.85			###	###	###
2009-Nov-10 Tue	0.87	0.885	###	0.87	266,545	117,946	70.3	70.3	0.1
2009-Nov-09 Mon	0.84	0.88	0.84	0.86	214,756	###	80.1	80.1	###
2009-Nov-06 Fri	###	###	0.83	0.83			26.2	26.2	###
2009-Nov-05 Thu	0.85	0.86	0.845	0.845			###	###	###
2009-Nov-04 Wed	0.83	0.85	0.83	0.83	523,286	###	73.1	73.1	###
2009-Nov-03 Tue	0.84	0.86	0.83	###			33.4	33.4	0.0
2009-Nov-02 Mon	0.84	0.85	###	0.83	581,825	247,275	23.2	23.2	###
2009-Oct-30 Fri	0.855	0.86	0.845	0.85	639,744	545,381	###	###	###
2009-Oct-29 Thu	0.88	0.885	0.85	0.875	861,249	###	52.2	52.2	0.1
2009-Oct-28 Wed	###	###	0.89	0.89	330,571	###	###	###	###
2009-Oct-27 Tue	###	###	###	###	296,121	0	83.7	83.7	0.0
2009-Oct-26 Mon	###	###	0.885	###			73.7	73.7	0.0
2009-Oct-23 Fri	0.89	###	0.885	0.89	217,622	###	70.6	70.6	###
2009-Oct-22 Thu	###	###	0.885	0.89			34.8	34.8	###
2009-Oct-21 Wed	0.89	###	0.86	###			###	###	0.0
2009-Oct-20 Tue	###	###	0.89	0.89			###	###	###
2009-Oct-19 Mon	###	###	0.885	0.885			21.9	21.9	###
2009-Oct-16 Fri	###	###	###	###	1,051,679	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	0.925	###	###	247,043	114,257	###	###	0.0
2009-Oct-13 Tue	###	###	###	###			25.5	25.5	0.0
2009-Oct-12 Mon	###	###	###	###	292,821	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	0.925			###	###	###
2009-Oct-07 Wed	###	###	0.87	0.88			16.5	16.5	0.1
2009-Oct-06 Tue	###	###	0.87	0.88	429,853	186,986	###	###	0.1
2009-Oct-05 Mon	###	###	0.87	###	498,958	217,046	###	###	0.0
2009-Oct-02 Fri	###	###	###	0.925			###	###	###
2009-Oct-01 Thu	###	###	###	###			91.4	91.4	0.0
2009-Sep-30 Wed	###	###	0.89	###			###	###	0.0
2009-Sep-29 Tue	1.175	1.175	###	###			1.9	1.9	0.0
2009-Sep-28 Mon	###	1.185	###	###			37.9	37.9	0.0
2009-Sep-25 Fri	###	1.185	###	1.185	520,440	###	94.0	94.0	0.1
2009-Sep-24 Thu	###	###	###	1.125			###	###	###
2009-Sep-23 Wed	1.075	###	1.075	###			###	###	0.0
2009-Sep-22 Tue	###	1.085	1.055	###			32.2	32.2	0.0
2009-Sep-21 Mon	1	###	1	###			###	###	0.0
2009-Sep-18 Fri	###	0.985	###	0.985	705,178	###	66.6	66.6	###
2009-Sep-17 Thu	0.975	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	0.975	###	###			###	###	0.0
2009-Sep-15 Tue	###	0.945	###	0.945			89.0	89.0	0.1
2009-Sep-14 Mon	###	###	###	###	142,925	0	###	###	0.0
2009-Sep-11 Fri	###	0.925	###	###			72.5	72.5	0.0
2009-Sep-10 Thu	###	###	0.89	###			65.1	65.1	0.0
2009-Sep-09 Wed	0.88	###	0.88	###	379,655	167,048	79.8	79.8	0.0
2009-Sep-08 Tue	0.855	0.875	0.855	0.875	212,585	183,886	###	###	0.1
2009-Sep-07 Mon	0.855	0.87	0.85	0.855	225,981	194,343	###	###	###
2009-Sep-04 Fri	0.845	0.855	0.845	0.855	1,063,420	###	74.7	74.7	###
2009-Sep-03 Thu	0.86	###	0.84	0.85			###	###	###
2009-Sep-02 Wed	0.87	###	0.845	0.875			###	###	0.1
2009-Sep-01 Tue	0.885	###	0.88	0.88	254,370	111,922	32.9	32.9	0.1
2009-Aug-31 Mon	###	###	###	0.88	764,075	0	80.5	80.5	0.1
2009-Aug-28 Fri	0.825	0.87	0.825	0.85			81.1	81.1	###
2009-Aug-27 Thu	0.88	###	0.82	0.84	1,408,077	###	9.9	9.9	###
2009-Aug-26 Wed	0.8	0.885	0.8	###	1,161,473	978,541	93.9	93.9	0.0
2009-Aug-25 Tue	0.72	0.75	###	0.75			###	###	###
2009-Aug-24 Mon	0.73	0.75	###	0.725	315,159	118,184	28.4	28.4	###
2009-Aug-21 Fri	0.74	0.74	###	0.73			39.7	39.7	0.1
2009-Aug-20 Thu	0.73	0.745	0.72	0.74	328,584	240,687	###	###	0.1
2009-Aug-19 Wed	0.74	0.75	0.73	0.745			###	###	###
2009-Aug-18 Tue	0.75	0.76	###	0.73	391,179	148,648	###	###	0.1
2009-Aug-17 Mon	0.78	0.79	0.775	0.78	142,358	###	###	###	0.1
2009-Aug-14 Fri	0.8	0.8	0.78	###			###	###	0.0
2009-Aug-13 Thu	###	0.8	0.78	###	211,340	166,958	60.0	60.0	0.0
2009-Aug-12 Wed	0.76	0.8	0.75	0.79			87.7	87.7	###
2009-Aug-11 Tue	0.745	0.78	0.74	0.78	189,857	###	###	###	0.1
2009-Aug-10 Mon	0.72	0.78	0.72	0.75			90.7	90.7	###
2009-Aug-07 Fri	0.73	###	0.7	0.72	249,445	###	###	###	###
2009-Aug-06 Thu	0.71	0.74	0.71	###	134,247	97,329	###	###	0.0
2009-Aug-05 Wed	0.73	0.73	0.71	0.71			24.8	24.8	###
2009-Aug-04 Tue	###	0.73	###	###	420,683	153,549	###	###	0.0
2009-Aug-03 Mon	0.7	0.7	0.675	0.7	814,272	###	66.6	66.6	###
2009-Jul-31 Fri	0.7	0.7	###	0.7	628,170	219,859	65.1	65.1	###
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			85.0	85.0	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	0.675	0.73	###	0.675	561,685	###	###	###	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	0.655	###	###	696,981	###	###	###	0.0
2009-Jul-22 Wed	0.545	0.59	0.545	0.58	528,141	299,720	94.5	94.5	###
2009-Jul-21 Tue	0.54	0.545	###	0.545	133,280	###	76.6	76.6	0.0
2009-Jul-20 Mon	###	###	0.52	0.53	138,028	35,887	25.0	25.0	0.0
2009-Jul-17 Fri	0.53	0.55	###	0.52	723,882	###	###	###	0.0
2009-Jul-16 Thu	0.48	###	0.48	###			95.4	95.4	0.0
2009-Jul-15 Wed	0.48	0.48	0.47	0.475	432,583	205,476	19.4	19.4	###
2009-Jul-14 Tue	0.48	0.48	0.47	0.48			64.7	64.7	0.0
2009-Jul-13 Mon	0.48	0.485	0.47	0.47	597,286	###	24.4	24.4	###
2009-Jul-10 Fri	0.48	0.48	0.475	0.48			67.1	67.1	0.0
2009-Jul-09 Thu	0.47	0.49	0.47	0.48	215,547	###	###	###	0.0
2009-Jul-08 Wed	0.48	0.48	0.47	0.475			###	###	###
2009-Jul-07 Tue	0.485	0.49	0.48	0.48	150,557	73,020	32.3	32.3	0.0
2009-Jul-06 Mon	0.49	0.49	0.48	0.48			###	###	0.0
2009-Jul-03 Fri	0.475	0.49	0.475	0.49	280,923	135,545	###	###	###
2009-Jul-02 Thu	0.49	0.49	0.48	0.49			###	###	###
2009-Jul-01 Wed	0.455	0.49	0.455	0.49			94.7	94.7	###
2009-Jun-30 Tue	###	0.475	0.455	###	216,574	###	70.2	70.2	0.0
2009-Jun-29 Mon	0.45	0.475	0.45	0.47			93.2	93.2	###
2009-Jun-26 Fri	0.46	0.49	0.44	0.46			69.2	69.2	0.0
2009-Jun-25 Thu	0.46	0.49	0.44	0.475			###	###	###
2009-Jun-24 Wed	0.45	0.47	0.45	0.47	159,082	73,177	###	###	###
2009-Jun-23 Tue	0.45	0.48	0.445	0.455			###	###	0.0
2009-Jun-22 Mon	0.47	0.49	0.43	0.49			###	###	###
2009-Jun-19 Fri	0.49	0.49	0.47	0.475	324,243	###	###	###	###
2009-Jun-18 Thu	0.53	0.53	0.485	0.49			###	###	###
2009-Jun-17 Wed	0.53	0.54	###	0.53			76.4	76.4	0.0
2009-Jun-16 Tue	0.54	0.54	0.53	0.53			32.2	32.2	0.0
2009-Jun-15 Mon	0.54	0.55	0.53	###	346,475	###	35.1	35.1	0.0
2009-Jun-12 Fri	0.56	0.56	0.525	0.55	276,875	###	23.2	23.2	###
2009-Jun-11 Thu	###	0.56	###	0.545	440,458	123,328	90.8	90.8	0.0
2009-Jun-10 Wed	0.54	0.54	###	0.52			14.5	14.5	0.0
2009-Jun-09 Tue	0.575	0.575	###	0.54	722,571	###	###	###	0.0
2009-Jun-05 Fri	0.56	0.585	0.54	0.575	1,587,058	892,720	81.3	81.3	###
2009-Jun-04 Thu	0.5	0.545	0.48	0.53	1,013,227	519,278	93.2	93.2	0.0
2009-Jun-03 Wed	###	0.49	###	0.49	453,727	###	88.8	88.8	###
2009-Jun-02 Tue	###	0.47	0.4	0.46	1,252,024	###	###	###	0.0
2009-Jun-01 Mon	###	0.43	0.4	0.41			67.3	67.3	###
2009-May-29 Fri	0.41	0.42	###	0.41			###	###	###
2009-May-28 Thu	0.41	###	###	###	388,383	0	26.7	26.7	0.0
2009-May-27 Wed	0.42	0.42	###	0.41			###	###	###
2009-May-26 Tue	0.42	0.42	0.42	0.42			70.3	70.3	###
2009-May-25 Mon	0.42	0.425	0.42	0.42			73.7	73.7	###
2009-May-22 Fri	0.425	0.425	0.42	0.42			###	###	###
2009-May-21 Thu	0.425	0.43	0.42	0.425			70.4	70.4	###
2009-May-20 Wed	0.42	0.425	0.42	0.425	445,780	188,342	78.7	78.7	###
2009-May-19 Tue	0.43	0.43	0.42	0.425	103,524	###	###	###	###
2009-May-18 Mon	0.425	0.43	0.425	0.43			###	###	###
2009-May-15 Fri	0.43	###	0.425	0.43	35,188	7,477	70.1	70.1	###
2009-May-14 Thu	0.44	0.44	###	###			41.0	41.0	0.0
2009-May-13 Wed	0.44	0.455	0.44	0.445	550,586	246,387	###	###	###
2009-May-12 Tue	0.455	0.46	0.44	0.445	182,488	###	26.9	26.9	###
2009-May-11 Mon	0.46	0.47	0.455	0.46	230,153	106,445	###	###	0.0
2009-May-08 Fri	0.43	0.46	0.43	0.455	331,629	147,574	###	###	0.0
2009-May-07 Thu	0.44	0.45	0.43	0.43			17.6	17.6	###
2009-May-06 Wed	0.455	0.46	###	###			11.6	11.6	0.0
2009-May-05 Tue	0.46	0.46	0.455	0.46			68.1	68.1	0.0
2009-May-04 Mon	0.46	0.46	0.455	0.455			19.6	19.6	0.0
2009-May-01 Fri	0.475	0.48	0.46	0.47	172,923	81,273	###	###	###
2009-Apr-30 Thu	###	0.48	0.46	0.48	611,343	###	81.7	81.7	0.0
2009-Apr-29 Wed	###	###	0.455	0.475			4.7	4.7	###
2009-Apr-28 Tue	0.51	0.51	0.51	0.51	0				###
2009-Apr-27 Mon	0.485	0.51	0.475	0.51	189,451	###	###	###	###
2009-Apr-24 Fri	0.475	0.49	0.475	0.49			###	###	###
2009-Apr-23 Thu	0.47	0.47	0.455	0.455	110,926	###	###	###	0.0
2009-Apr-22 Wed	0.48	0.48	0.47	0.48			72.6	72.6	0.0
2009-Apr-21 Tue	0.47	0.485	0.46	0.485			87.8	87.8	0.0
2009-Apr-20 Mon	0.475	0.49	###	###			23.2	23.2	0.0
2009-Apr-17 Fri	0.47	0.5	0.47	0.475			73.6	73.6	###
2009-Apr-16 Thu	0.49	0.49	###	###			7.3	7.3	0.0
2009-Apr-15 Wed	0.5	###	0.49	0.49			###	###	###
2009-Apr-14 Tue	###	0.53	0.48	0.49			24.0	24.0	###
2009-Apr-09 Thu	0.49	0.5	0.49	0.5			74.5	74.5	0.0
2009-Apr-08 Wed	0.485	###	0.48	0.48			###	###	0.0
2009-Apr-07 Tue	0.485	0.5	0.48	0.48	113,055	###	34.7	34.7	0.0
2009-Apr-06 Mon	###	0.54	0.485	0.5	184,148	94,375	###	###	0.0
2009-Apr-03 Fri	###	###	###	0.485			86.7	86.7	0.0
2009-Apr-02 Thu	0.44	0.46	0.44	0.46	43,770	###	83.3	83.3	0.0
2009-Apr-01 Wed	0.43	0.45	0.42	0.44			###	###	###
2009-Mar-31 Tue	0.44	0.45	###	###	315,951	71,088	###	###	0.0
2009-Mar-30 Mon	0.46	###	0.44	0.45			23.4	23.4	0.0
2009-Mar-27 Fri	0.485	###	0.45	0.45	116,849	###	###	###	0.0
2009-Mar-26 Thu	0.45	0.5	0.45	0.475	154,575	73,423	###	###	###
2009-Mar-25 Wed	0.4	0.46	0.4	0.45			97.3	97.3	0.0
2009-Mar-24 Tue	0.43	0.45	0.4	0.4	216,670	92,084	###	###	0.0
2009-Mar-23 Mon	###	0.4	###	0.4	24,323	###	###	###	0.0
2009-Mar-20 Fri	###	0.4	###	0.4			90.0	90.0	0.0
2009-Mar-19 Thu	###	###	###	###	133,828	0	###	###	0.0
2009-Mar-18 Wed	###	###	0.345	###	1,128,542	194,673	###	###	0.0
2009-Mar-17 Tue	###	###	###	###	160,159	0	67.0	67.0	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	95,926	0	###	###	0.0
2009-Mar-12 Thu	###	###	0.29	###	144,877	###	###	###	0.0
2009-Mar-11 Wed	0.325	0.325	0.29	###			6.4	6.4	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	0.325	0.325	###	###			11.7	11.7	0.0
2009-Mar-06 Fri	###	###	###	###			18.4	18.4	0.0
2009-Mar-05 Thu	###	###	0.325	###			14.2	14.2	0.0
2009-Mar-04 Wed	###	###	###	###	58,056	0	###	###	0.0
2009-Mar-03 Tue	###	###	0.345	###	275,972	###	###	###	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			###	###	0.0
2009-Feb-26 Thu	###	###	###	###	139,621	0	###	###	0.0
2009-Feb-25 Wed	0.4	0.4	0.375	###	264,341	###	23.5	23.5	0.0
2009-Feb-24 Tue	0.4	0.4	###	0.4	95,220	19,044	###	###	0.0
2009-Feb-23 Mon	###	0.4	###	0.4	223,629	44,725	###	###	0.0
2009-Feb-20 Fri	0.4	###	###	###			25.8	25.8	0.0
2009-Feb-19 Thu	0.4	###	0.4	###			71.9	71.9	0.0
2009-Feb-18 Wed	0.4	0.4	###	###			###	###	0.0
2009-Feb-17 Tue	0.41	0.41	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	0.4	0.41	90,750	18,150	28.5	28.5	###
2009-Feb-13 Fri	###	###	0.4	###	87,775	17,555	63.1	63.1	0.0
2009-Feb-12 Thu	0.43	0.43	###	0.41			###	###	###
2009-Feb-11 Wed	0.44	0.44	0.43	0.44			67.0	67.0	###
2009-Feb-10 Tue	0.44	0.445	0.43	0.445	196,954	###	###	###	###
2009-Feb-09 Mon	###	0.445	###	###	66,456	14,786	72.0	72.0	0.0
2009-Feb-06 Fri	###	0.45	0.43	0.44	115,986	###	75.3	75.3	###
2009-Feb-05 Thu	0.45	0.45	0.44	0.44	36,322	###	24.3	24.3	###
2009-Feb-04 Wed	0.45	0.46	0.44	0.46			###	###	0.0
2009-Feb-03 Tue	0.44	0.455	0.44	0.45			###	###	0.0
2009-Feb-02 Mon	0.42	0.45	0.42	0.45			93.9	93.9	0.0
2009-Jan-30 Fri	0.425	0.44	0.41	0.43			71.8	71.8	###
2009-Jan-29 Thu	0.43	0.44	0.42	0.42	205,543	88,383	###	###	###
2009-Jan-28 Wed	0.425	0.445	0.4	0.43			###	###	###
2009-Jan-27 Tue	0.48	0.48	0.42	0.47			###	###	###
2009-Jan-23 Fri	###	###	0.47	0.47	189,923	###	17.2	17.2	###
2009-Jan-22 Thu	###	###	0.49	###			27.3	27.3	0.0
2009-Jan-21 Wed	0.48	0.5	0.48	###			88.5	88.5	0.0
2009-Jan-20 Tue	0.5	0.5	0.48	0.49			###	###	###
2009-Jan-19 Mon	0.52	0.53	0.5	0.5			###	###	0.0
2009-Jan-16 Fri	###	###	###	###	44,440	0	88.4	88.4	0.0
2009-Jan-15 Thu	0.54	0.54	###	###			10.1	10.1	0.0
2009-Jan-14 Wed	0.525	0.545	0.525	0.54			###	###	0.0
2009-Jan-13 Tue	###	###	0.52	0.525			###	###	0.0
2009-Jan-12 Mon	0.55	0.55	###	0.54			23.7	23.7	0.0
2009-Jan-09 Fri	0.54	0.55	0.54	0.55	19,021	###	###	###	###
2009-Jan-08 Thu	0.54	0.55	0.54	0.54			###	###	0.0
2009-Jan-07 Wed	0.55	0.555	0.53	0.54	217,250	117,858	###	###	0.0
2009-Jan-06 Tue	0.54	0.55	0.53	0.55	76,340	41,223	###	###	###
2009-Jan-05 Mon	0.545	0.55	###	0.54			###	###	0.0
2009-Jan-02 Fri	0.52	0.525	0.51	0.51			###	###	###
2008-Dec-31 Wed	###	###	###	###	233,252	0	###	###	0.0
2008-Dec-30 Tue	###	0.51	###	###	69,584	17,743	61.2	61.2	0.0
2008-Dec-29 Mon	###	###	0.5	###	163,676	###	###	###	0.0
2008-Dec-24 Wed	0.5	0.52	0.5	0.51			###	###	###
2008-Dec-23 Tue	0.51	0.52	0.5	0.51			###	###	###
2008-Dec-22 Mon	0.54	0.54	###	###			36.1	36.1	0.0
2008-Dec-19 Fri	0.54	0.545	0.54	0.545	145,276	###	###	###	0.0
2008-Dec-18 Thu	0.545	0.545	0.52	0.54			25.0	25.0	0.0
2008-Dec-17 Wed	###	0.545	0.52	0.545			79.3	79.3	0.0
2008-Dec-16 Tue	0.53	###	0.52	###			79.7	79.7	0.0
2008-Dec-15 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2008-Dec-12 Fri	###	0.54	0.52	0.54			###	###	0.0
2008-Dec-11 Thu	0.53	###	0.525	###			###	###	0.0
2008-Dec-10 Wed	0.53	0.545	###	0.545			79.4	79.4	0.0
2008-Dec-09 Tue	0.545	0.545	0.52	0.525			###	###	0.0
2008-Dec-08 Mon	0.55	0.55	0.52	0.53			###	###	0.0
2008-Dec-05 Fri	0.54	0.56	0.54	0.55	74,358	###	83.5	83.5	###
2008-Dec-04 Thu	0.54	0.56	###	###			###	###	0.0
2008-Dec-03 Wed	0.555	0.58	0.54	0.54			26.5	26.5	0.0
2008-Dec-02 Tue	0.55	0.55	0.53	###			22.6	22.6	0.0
2008-Dec-01 Mon	0.545	0.575	0.545	0.57	125,576	70,322	88.6	88.6	###
2008-Nov-28 Fri	0.575	0.58	0.54	0.54			###	###	0.0
2008-Nov-27 Thu	0.555	0.57	0.53	0.53	131,750	###	13.8	13.8	0.0
2008-Nov-26 Wed	###	###	###	0.545	94,950	0	7.4	7.4	0.0
2008-Nov-25 Tue	0.545	0.58	###	0.58			90.4	90.4	###
2008-Nov-24 Mon	0.5	0.54	0.49	0.5	199,943	102,970	###	###	0.0
2008-Nov-21 Fri	0.48	0.5	0.47	0.5			###	###	0.0
2008-Nov-20 Thu	0.5	###	0.475	0.5			77.9	77.9	0.0
2008-Nov-19 Wed	0.575	0.575	0.475	0.51			###	###	###
2008-Nov-18 Tue	###	###	###	0.58	209,956	0	###	###	###
2008-Nov-17 Mon	###	###	0.59	###			92.3	92.3	0.0
2008-Nov-14 Fri	0.625	###	###	###			###	###	0.0
2008-Nov-13 Thu	0.675	###	0.58	###	314,329	91,155	###	###	0.0
2008-Nov-12 Wed	###	###	###	###			16.6	16.6	0.0
2008-Nov-11 Tue	0.7	0.7	###	###	237,045	###	39.7	39.7	0.0
2008-Nov-10 Mon	0.74	0.74	0.7	0.7			14.7	14.7	###
2008-Nov-07 Fri	0.77	0.77	0.73	0.73			###	###	0.1
2008-Nov-06 Thu	0.79	0.79	0.77	0.78	46,441	36,223	###	###	0.1
2008-Nov-05 Wed	###	0.81	0.78	###	326,427	###	27.0	27.0	0.0
2008-Nov-04 Tue	0.81	###	0.79	###	28,353	###	28.5	28.5	0.0
2008-Nov-03 Mon	0.79	###	0.79	0.8			###	###	0.1
2008-Oct-31 Fri	###	###	0.76	0.78	210,674	80,056	###	###	0.1
2008-Oct-30 Thu	0.83	###	0.8	0.83	238,948	95,579	62.7	62.7	###
2008-Oct-29 Wed	0.8	0.83	0.8	0.825			86.1	86.1	0.1
2008-Oct-28 Tue	0.81	0.82	0.785	0.79			###	###	###
2008-Oct-27 Mon	0.8	###	###	0.81	305,440	0	86.0	86.0	0.1
2008-Oct-24 Fri	###	0.84	0.82	0.84	141,484	###	###	###	###
2008-Oct-23 Thu	###	###	###	0.825	195,875	0	40.0	40.0	0.1
2008-Oct-22 Wed	###	0.84	0.8	0.82			84.5	84.5	0.1
2008-Oct-21 Tue	0.79	0.84	0.79	0.81	450,677	###	78.0	78.0	0.1
2008-Oct-20 Mon	0.79	0.79	0.76	0.79			###	###	###
2008-Oct-17 Fri	0.76	0.775	0.755	0.77	314,981	###	###	###	0.1
2008-Oct-16 Thu	0.79	###	0.75	###			###	###	0.0
2008-Oct-15 Wed	0.85	0.85	0.79	0.8	457,577	###	###	###	0.1
2008-Oct-14 Tue	0.83	0.855	0.8	###	356,577	###	27.6	27.6	0.0
2008-Oct-13 Mon	0.785	0.8	0.75	###			22.6	22.6	0.0
2008-Oct-10 Fri	0.755	###	0.74	0.74	529,377	###	###	###	0.1
2008-Oct-09 Thu	0.82	0.84	###	###	881,087	370,056	###	###	0.0
2008-Oct-08 Wed	###	###	0.83	0.83	425,545	###	###	###	###
2008-Oct-07 Tue	###	###	0.87	###	343,651	149,488	25.3	25.3	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	0.945	149,046	0	###	###	0.1
2008-Oct-01 Wed	###	###	0.945	###	435,356	###	###	###	0.0
2008-Sep-30 Tue	0.85	###	0.85	###	190,756	81,071	91.1	91.1	0.0
2008-Sep-29 Mon	###	###	0.945	0.945			###	###	0.1
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	137,676	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	###			14.4	14.4	0.0
2008-Sep-23 Tue	###	###	###	###	109,253	0	34.9	34.9	0.0
2008-Sep-22 Mon	1	###	###	###	518,558	0	###	###	0.0
2008-Sep-19 Fri	###	1	###	###	495,573	247,786	###	###	0.0
2008-Sep-18 Thu	###	###	###	###			89.7	89.7	0.0
2008-Sep-17 Wed	1	1.055	1	1.045	710,682	730,225	###	###	0.1
2008-Sep-16 Tue	###	###	###	###			###	###	0.0
2008-Sep-15 Mon	1.025	1.025	1	###			35.2	35.2	0.0
2008-Sep-12 Fri	###	###	###	1.025	165,153	0	###	###	###
2008-Sep-11 Thu	###	###	###	###	160,527	0	80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			84.0	84.0	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			67.9	67.9	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	1.045	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	89,621	0	75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	132,440	0	27.3	27.3	0.0
2008-Aug-29 Fri	1.025	###	###	###	233,728	0	###	###	0.0
2008-Aug-28 Thu	###	###	###	###	165,286	0	14.1	14.1	0.0
2008-Aug-27 Wed	###	###	###	###	78,483	0	###	###	0.0
2008-Aug-26 Tue	1.055	###	###	1.055			65.4	65.4	0.1
2008-Aug-25 Mon	###	###	###	###	232,227	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	53,521	0	###	###	0.0
2008-Aug-20 Wed	###	###	1.055	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###	201,876	0	34.7	34.7	0.0
2008-Aug-18 Mon	###	###	###	1.085			82.4	82.4	0.1
2008-Aug-15 Fri	###	###	###	###	190,682	0	15.9	15.9	0.0
2008-Aug-14 Thu	###	###	1.025	1.085	219,228	112,354	89.0	89.0	0.1
2008-Aug-13 Wed	###	###	1	1.025	193,446	96,723	###	###	###
2008-Aug-12 Tue	1	###	0.975	###	133,329	###	###	###	0.0
2008-Aug-11 Mon	###	###	###	###			25.5	25.5	0.0
2008-Aug-08 Fri	###	###	###	###			12.3	12.3	0.0
2008-Aug-07 Thu	###	###	###	###	40,948	0	80.1	80.1	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	0.925	###	42,449	###	###	###	0.0
2008-Aug-04 Mon	###	###	###	0.955	24,675	0	30.8	30.8	0.1
2008-Aug-01 Fri	###	###	0.925	0.925	42,422	19,620	26.4	26.4	###
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0.955	###	###	###	180,647	0	11.5	11.5	0.0
2008-Jul-29 Tue	0.985	0.985	###	0.955	151,388	74,558	###	###	0.1
2008-Jul-28 Mon	1	1	###	1	104,545	52,272	78.9	78.9	###
2008-Jul-25 Fri	###	###	0.985	0.985			###	###	###
2008-Jul-24 Thu	1.045	###	###	1.025	254,225	0	22.5	22.5	###
2008-Jul-23 Wed	###	###	###	###	259,229	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###	214,442	0	###	###	0.0
2008-Jul-21 Mon	0.86	###	0.86	###	189,371	81,429	90.3	90.3	0.0
2008-Jul-18 Fri	0.87	0.89	0.85	0.87	64,287	55,929	###	###	0.1
2008-Jul-17 Thu	0.85	0.88	###	0.855			72.3	72.3	###
2008-Jul-16 Wed	0.845	0.85	0.8	0.84	227,180	187,423	32.2	32.2	###
2008-Jul-15 Tue	0.885	0.89	0.845	0.85			19.6	19.6	###
2008-Jul-14 Mon	0.88	###	0.85	###			85.2	85.2	0.0
2008-Jul-11 Fri	0.89	0.89	0.85	0.89	48,577	###	65.3	65.3	###
2008-Jul-10 Thu	###	###	0.83	0.89			###	###	###
2008-Jul-09 Wed	0.87	0.945	0.8	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	0.875	###			###	###	0.0
2008-Jul-04 Fri	###	###	0.875	0.89	232,329	101,643	24.6	24.6	###
2008-Jul-03 Thu	###	###	0.83	0.875			27.8	27.8	0.1
2008-Jul-02 Wed	###	0.975	###	###	394,085	###	8.8	8.8	0.0
2008-Jul-01 Tue	0.975	###	###	###			33.1	33.1	0.0
2008-Jun-30 Mon	###	1	###	0.975			30.9	30.9	###
2008-Jun-27 Fri	###	1	0.975	1			###	###	###
2008-Jun-26 Thu	###	1.025	1	###	288,077	291,677	63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###	237,786	0	80.6	80.6	0.0
2008-Jun-24 Tue	###	###	###	1			21.8	21.8	###
2008-Jun-23 Mon	###	###	###	###	179,087	0	83.0	83.0	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	1	###	732,449	366,224	###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	239,283	0	###	###	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			17.2	17.2	0.0
2008-Jun-12 Thu	###	###	###	###			10.4	10.4	0.0
2008-Jun-11 Wed	###	1.175	###	###	311,126	182,786	###	###	0.0
2008-Jun-10 Tue	###	1.2	###	###	174,840	###	80.3	80.3	0.0
2008-Jun-06 Fri	1.22	1.23	###	1.2	271,379	###	###	###	0.1
2008-Jun-05 Thu	1.23	1.245	1.21	1.22			39.9	39.9	0.1
2008-Jun-04 Wed	###	###	1.24	1.26	301,372	186,850	19.7	19.7	###
2008-Jun-03 Tue	###	###	1.275	1.28	284,753	###	###	###	###
2008-Jun-02 Mon	###	1.325	1.29	###	238,387	###	39.9	39.9	0.0
2008-May-30 Fri	###	###	1.285	1.285	150,656	###	###	###	###
2008-May-29 Thu	###	###	1.28	###			79.1	79.1	0.0
2008-May-28 Wed	1.27	###	1.245	1.275	295,640	###	###	###	###
2008-May-27 Tue	1.275	1.285	1.25	1.285	219,643	###	###	###	###
2008-May-26 Mon	1.26	1.29	1.245	1.29	218,585	277,056	86.4	86.4	0.1
2008-May-23 Fri	1.28	###	1.255	1.26	196,471	123,285	###	###	###
2008-May-22 Thu	###	###	1.25	###	290,323	181,451	69.3	69.3	0.0
2008-May-21 Wed	###	###	1.26	###			69.9	69.9	0.0
2008-May-20 Tue	###	###	1.28	###			9.1	9.1	0.0
2008-May-19 Mon	1.47	1.47	###	###	514,176	###	###	###	0.0
2008-May-16 Fri	###	###	1.25	###	453,076	283,172	96.6	96.6	0.0
2008-May-15 Thu	1.22	###	###	###			###	###	0.0
2008-May-14 Wed	1.22	1.23	1.2	###	213,741	###	25.4	25.4	0.0
2008-May-13 Tue	###	1.24	###	###			###	###	0.0
2008-May-12 Mon	1.24	1.24	###	1.23	178,844	110,883	###	###	0.1
2008-May-09 Fri	1.2	1.24	1.2	1.24	155,251	###	###	###	0.1
2008-May-08 Thu	###	1.22	###	1.22			###	###	0.1
2008-May-07 Wed	1.22	1.22	###	###			###	###	0.0
2008-May-06 Tue	1.25	1.25	1.22	1.225	252,721	###	20.2	20.2	0.1
2008-May-05 Mon	1.26	###	###	1.25	98,747	0	29.0	29.0	###
2008-May-02 Fri	1.24	1.25	###	1.25	107,471	###	###	###	###
2008-May-01 Thu	1.245	1.245	###	1.23	179,751	###	###	###	0.1
2008-Apr-30 Wed	1.26	1.28	1.245	1.245	98,456	###	23.1	23.1	0.1
2008-Apr-29 Tue	1.255	1.27	1.245	1.245	197,626	###	###	###	0.1
2008-Apr-28 Mon	###	###	1.25	1.25	189,857	###	###	###	###
2008-Apr-24 Thu	1.275	1.275	1.26	1.26	258,955	328,225	27.4	27.4	###
2008-Apr-23 Wed	1.26	###	1.26	1.275	205,120	129,225	###	###	###
2008-Apr-22 Tue	1.24	###	1.24	1.27			###	###	###
2008-Apr-21 Mon	1.245	1.27	1.23	1.24	208,250	###	31.7	31.7	0.1
2008-Apr-18 Fri	1.27	1.27	1.24	1.24	41,159	51,654	17.9	17.9	0.1
2008-Apr-17 Thu	1.27	###	1.255	1.27			###	###	###
2008-Apr-16 Wed	1.25	1.26	1.23	1.255			69.1	69.1	###
2008-Apr-15 Tue	1.2	1.23	###	1.23			82.5	82.5	0.1
2008-Apr-14 Mon	###	###	###	1.2	211,387	0	37.2	37.2	0.1
2008-Apr-11 Fri	###	1.245	1.2	1.23			###	###	0.1
2008-Apr-10 Thu	1.26	1.26	1.22	1.22			18.8	18.8	0.1
2008-Apr-09 Wed	1.27	1.29	1.22	1.225			13.5	13.5	0.1
2008-Apr-08 Tue	1.27	1.325	1.27	1.27	475,354	616,771	###	###	###
2008-Apr-07 Mon	1.27	1.29	1.25	1.255	427,349	###	###	###	###
2008-Apr-04 Fri	1.28	1.29	###	1.25			15.4	15.4	###
2008-Apr-03 Thu	###	1.27	1.175	1.24			###	###	0.1
2008-Apr-02 Wed	###	1.175	###	###	439,040	###	###	###	0.0
2008-Apr-01 Tue	###	###	###	###	330,855	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###			10.7	10.7	0.0
2008-Mar-28 Fri	###	###	1.125	1.125			###	###	###
2008-Mar-27 Thu	###	###	###	1.125			###	###	###
2008-Mar-26 Wed	###	###	###	###	2,571,978	0	4.5	4.5	0.0
2008-Mar-25 Tue	###	1.2	###	###			9.5	9.5	0.0
2008-Mar-20 Thu	1.185	1.2	###	1.2			80.2	80.2	0.1
2008-Mar-19 Wed	1.23	1.25	###	1.2	273,624	###	###	###	0.1
2008-Mar-18 Tue	1.21	1.23	###	1.175			22.1	22.1	###
2008-Mar-17 Mon	###	###	###	1.23			###	###	0.1
2008-Mar-14 Fri	###	###	1.23	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	683,343	0	89.1	89.1	0.0
2008-Mar-12 Wed	###	1.4	1.285	1.285	3,309,578	###	12.3	12.3	###
2008-Mar-11 Tue	1.21	1.25	1.2	###			###	###	0.0
2008-Mar-10 Mon	1.24	1.25	1.2	1.25			###	###	###
2008-Mar-07 Fri	1.355	1.355	1.27	1.27	282,682	371,020	###	###	###
2008-Mar-06 Thu	###	###	###	###	163,441	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###	426,351	0	###	###	0.0
2008-Mar-04 Tue	1.475	1.49	###	1.325	478,078	###	###	###	0.1
2008-Mar-03 Mon	1.59	###	1.45	###	578,841	419,659	###	###	0.0
2008-Feb-29 Fri	###	###	###	###			15.1	15.1	0.0
2008-Feb-28 Thu	###	1.72	1.56	1.645			14.9	14.9	0.1
2008-Feb-27 Wed	1.7	###	###	1.7	151,172	0	65.9	65.9	###
2008-Feb-26 Tue	###	###	###	1.7			###	###	###
2008-Feb-25 Mon	###	1.72	###	###			###	###	0.0
2008-Feb-22 Fri	1.7	1.72	###	1.71			###	###	0.1
2008-Feb-21 Thu	###	###	###	1.7	533,125	0	###	###	###
2008-Feb-20 Wed	###	###	###	###			29.5	29.5	0.0
2008-Feb-19 Tue	###	###	1.59	1.59	210,957	###	###	###	###
2008-Feb-18 Mon	1.625	###	1.58	###			35.5	35.5	0.0
2008-Feb-15 Fri	###	###	1.58	1.58			###	###	0.1
2008-Feb-14 Thu	1.685	1.685	###	###			14.7	14.7	0.0
2008-Feb-13 Wed	1.74	1.75	###	###			###	###	0.0
2008-Feb-12 Tue	1.7	1.79	###	1.73	955,878	###	###	###	###
2008-Feb-11 Mon	1.7	1.73	###	1.71			83.3	83.3	0.1
2008-Feb-08 Fri	1.81	1.86	###	1.71	434,584	###	###	###	0.1
2008-Feb-07 Thu	1.58	###	1.58	1.79			###	###	0.1
2008-Feb-06 Wed	1.55	1.57	###	1.57	260,228	204,278	###	###	0.1
2008-Feb-05 Tue	1.54	1.58	1.54	1.58	259,749	###	###	###	0.1
2008-Feb-04 Mon	1.455	1.545	1.455	1.545			93.4	93.4	###
2008-Feb-01 Fri	1.46	###	1.42	1.43			###	###	0.1
2008-Jan-31 Thu	1.48	1.48	1.41	1.42			13.9	13.9	###
2008-Jan-30 Wed	1.525	1.545	1.47	1.47			###	###	###
2008-Jan-29 Tue	1.5	1.575	1.48	1.48	306,749	468,559	###	###	0.1
2008-Jan-25 Fri	###	1.52	1.44	1.46			17.8	17.8	0.1
2008-Jan-24 Thu	###	1.49	###	1.385			10.8	10.8	0.1
2008-Jan-23 Wed	1.485	###	###	###	435,175	0	9.8	9.8	0.0
2008-Jan-22 Tue	1.49	1.49	###	1.4			44.4	44.4	###
2008-Jan-21 Mon	1.555	1.555	1.49	1.5	539,629	821,585	###	###	0.1
2008-Jan-18 Fri	1.46	1.53	1.43	1.53			###	###	###
2008-Jan-17 Thu	1.49	###	1.46	1.485			###	###	###
2008-Jan-16 Wed	1.455	1.485	###	1.46	929,986	###	79.4	79.4	0.1
2008-Jan-15 Tue	1.58	###	1.53	1.53	405,940	310,544	###	###	###
2008-Jan-14 Mon	1.57	1.585	1.53	###			###	###	0.0
2008-Jan-11 Fri	###	###	1.57	1.59			###	###	###
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	1.78	1.8	###	###	546,583	491,924	7.7	7.7	0.0
2008-Jan-07 Mon	1.79	1.8	1.755	1.8	242,322	430,727	80.6	80.6	0.1
2008-Jan-04 Fri	1.855	1.89	###	###	128,775	###	15.1	15.1	0.0
2008-Jan-03 Thu	###	###	1.825	###			9.6	9.6	0.0
2008-Jan-02 Wed	1.87	###	1.87	1.885			73.1	73.1	0.1
2007-Dec-31 Mon	###	1.945	###	###	304,575	###	2.7	2.7	0.0
2007-Dec-28 Fri	###	2	###	###	132,781	132,781	12.3	12.3	0.0
2007-Dec-27 Thu	###	2	###	2			81.1	81.1	0.1
2007-Dec-24 Mon	2	###	###	###	24,424	0	###	###	0.0
2007-Dec-21 Fri	###	2	###	2	207,772	207,772	91.4	91.4	0.1
2007-Dec-20 Thu	###	###	###	###	117,086	0	78.4	78.4	0.0
2007-Dec-19 Wed	###	1.985	1.955	###			###	###	0.0
2007-Dec-18 Tue	###	1.975	1.88	1.955	320,080	616,954	79.0	79.0	###
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###	59,053	0	28.4	28.4	0.0
2007-Dec-13 Thu	###	###	###	###	297,645	0	9.7	9.7	0.0
2007-Dec-12 Wed	###	###	###	###			83.6	83.6	0.0
2007-Dec-11 Tue	###	###	###	###			87.4	87.4	0.0
2007-Dec-10 Mon	###	###	###	###			92.0	92.0	0.0
2007-Dec-07 Fri	###	2	1.945	###			66.6	66.6	0.0
2007-Dec-06 Thu	2	2	###	1.955	653,284	653,284	###	###	###
2007-Dec-05 Wed	###	###	###	###	582,277	0	###	###	0.0
2007-Dec-04 Tue	###	###	1.85	1.925			79.0	79.0	0.1
2007-Dec-03 Mon	2	###	1.89	###			7.7	7.7	0.0
2007-Nov-30 Fri	###	###	###	###	529,941	0	21.6	21.6	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###	285,851	0	###	###	0.0
2007-Nov-27 Tue	2.24	2.24	###	###	263,689	###	5.8	5.8	0.0
2007-Nov-26 Mon	2.23	###	2.22	2.23	95,683	###	###	###	###
2007-Nov-23 Fri	2.26	###	2.21	2.21	231,753	256,087	17.5	17.5	0.2
2007-Nov-22 Thu	###	###	2.27	2.28			###	###	0.2
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			22.3	22.3	0.0
2007-Nov-19 Mon	###	###	###	###			28.1	28.1	0.0
2007-Nov-16 Fri	###	2.42	###	2.4			74.5	74.5	###
2007-Nov-15 Thu	###	2.42	###	2.4			71.3	71.3	###
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	2.27	###	2.21	###	211,543	233,755	88.6	88.6	0.0
2007-Nov-12 Mon	###	###	###	###			19.2	19.2	0.0
2007-Nov-09 Fri	2.4	2.4	###	###	161,671	###	34.5	34.5	0.0
2007-Nov-08 Thu	###	2.4	###	2.4	196,346	###	81.9	81.9	###
2007-Nov-07 Wed	2.4	2.4	###	2.4	217,079	###	###	###	###
2007-Nov-06 Tue	2.4	2.44	###	2.4			64.9	64.9	###
2007-Nov-05 Mon	###	2.4	###	2.4	106,473	###	###	###	###
2007-Nov-02 Fri	2.4	2.4	###	###			29.1	29.1	0.0
2007-Nov-01 Thu	###	2.45	###	2.43	244,477	299,484	80.1	80.1	###
2007-Oct-31 Wed	###	2.44	###	###	223,454	###	27.1	27.1	0.0
2007-Oct-30 Tue	2.42	2.44	###	2.41	244,340	###	###	###	0.2
2007-Oct-29 Mon	###	2.42	###	2.41	319,149	386,170	85.3	85.3	0.2
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	2.25	###	2.25	###	306,487	###	###	###	0.0
2007-Oct-24 Wed	2.29	###	2.24	2.24			###	###	###
2007-Oct-23 Tue	2.29	###	2.24	2.24	141,372	###	###	###	###
2007-Oct-22 Mon	2.26	2.29	2.24	2.26			###	###	###
2007-Oct-19 Fri	2.24	###	2.23	###	242,579	270,475	84.8	84.8	0.0
2007-Oct-18 Thu	###	2.29	###	2.23			89.1	89.1	###
2007-Oct-17 Wed	###	2.2	###	2.2			###	###	0.2
2007-Oct-16 Tue	2.22	2.25	###	###			###	###	0.0
2007-Oct-15 Mon	2.23	2.25	2.22	2.23			###	###	###
2007-Oct-12 Fri	2.25	2.28	2.25	2.25			###	###	###
2007-Oct-11 Thu	2.26	###	2.25	2.28	134,271	151,054	###	###	0.2
2007-Oct-10 Wed	2.29	###	2.27	###	282,550	###	###	###	0.0
2007-Oct-09 Tue	###	###	2.25	2.28			28.1	28.1	0.2
2007-Oct-08 Mon	###	###	2.25	2.28			23.7	23.7	0.2
2007-Oct-05 Fri	###	###	2.2	###			23.5	23.5	0.0
2007-Oct-04 Thu	###	###	2.28	###			33.7	33.7	0.0
2007-Oct-03 Wed	###	2.42	###	###			37.3	37.3	0.0
2007-Oct-02 Tue	###	2.4	###	###			30.1	30.1	0.0
2007-Oct-01 Mon	2.42	2.42	###	###	179,550	217,255	###	###	0.0
2007-Sep-28 Fri	2.4	2.41	###	2.4	190,287	###	59.6	59.6	###
2007-Sep-27 Thu	###	2.44	###	2.4	358,627	437,524	###	###	###
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###	125,553	0	31.5	31.5	0.0
2007-Sep-24 Mon	###	2.42	###	###	86,875	###	###	###	0.0
2007-Sep-21 Fri	###	2.42	###	2.4			###	###	###
2007-Sep-20 Thu	2.44	2.45	2.42	2.44	364,356	###	###	###	0.2
2007-Sep-19 Wed	###	2.4	###	2.4			###	###	###
2007-Sep-18 Tue	###	2.4	###	###	93,285	111,942	40.4	40.4	0.0
2007-Sep-17 Mon	2.42	2.5	###	2.44			76.2	76.2	0.2
2007-Sep-14 Fri	2.43	2.49	2.42	2.44	152,976	375,556	65.9	65.9	0.2
2007-Sep-13 Thu	2.44	2.5	2.42	2.42	760,241	###	31.3	31.3	0.2
2007-Sep-12 Wed	2.5	2.5	2.42	2.49	33,079	81,374	40.2	40.2	0.2
2007-Sep-11 Tue	2.5	2.5	2.43	2.49			32.7	32.7	0.2
2007-Sep-10 Mon	2.48	2.5	2.42	2.5			###	###	0.2
2007-Sep-07 Fri	2.5	2.5	2.46	2.47	132,673	329,029	21.1	21.1	###
2007-Sep-06 Thu	2.5	2.5	2.44	2.44	146,377	361,551	15.3	15.3	0.2
2007-Sep-05 Wed	2.52	2.52	2.44	2.52	123,683	###	72.1	72.1	###
2007-Sep-04 Tue	2.5	2.55	2.4	2.4	234,772	###	10.5	10.5	###
2007-Sep-03 Mon	2.43	2.52	2.43	2.5			86.6	86.6	0.2
2007-Aug-31 Fri	###	2.47	###	2.46	96,488	###	82.0	82.0	0.2
2007-Aug-30 Thu	###	2.45	###	2.41	47,853	###	###	###	0.2
2007-Aug-29 Wed	2.27	###	2.27	###	75,726	85,949	###	###	0.0
2007-Aug-28 Tue	2.47	2.47	2.4	2.42	97,450	###	18.7	18.7	0.2
2007-Aug-27 Mon	2.49	2.52	2.42	2.44			18.2	18.2	0.2
2007-Aug-24 Fri	2.45	2.48	2.42	2.46	195,685	479,428	###	###	0.2
2007-Aug-23 Thu	2.4	2.48	###	2.45			75.7	75.7	0.2
2007-Aug-22 Wed	###	###	###	###	126,774	0	###	###	0.0
2007-Aug-21 Tue	2.22	###	###	2.25	265,156	0	73.8	73.8	###
2007-Aug-20 Mon	2.2	###	###	2.23			63.1	63.1	###
2007-Aug-17 Fri	2.2	2.52	###	###			###	###	0.0
2007-Aug-16 Thu	2.2	2.25	###	2.24			84.0	84.0	###
2007-Aug-15 Wed	2.52	2.52	###	2.29			12.9	12.9	###
2007-Aug-14 Tue	2.55	2.59	2.52	2.55	72,943	###	77.9	77.9	0.2
2007-Aug-13 Mon	2.56	###	2.52	2.52	203,821	###	31.4	31.4	###
2007-Aug-10 Fri	###	###	2.53	2.57			###	###	###
2007-Aug-09 Thu	2.7	2.7	###	###			14.1	14.1	0.0
2007-Aug-08 Wed	###	2.7	###	###	275,470	371,884	###	###	0.0
2007-Aug-07 Tue	2.53	###	2.52	###	79,554	###	85.5	85.5	0.0
2007-Aug-06 Mon	2.48	2.51	2.45	2.51			87.0	87.0	###
2007-Aug-03 Fri	2.55	2.56	2.45	2.52			###	###	###
2007-Aug-02 Thu	2.5	2.57	2.5	2.55	104,856	###	###	###	0.2
2007-Aug-01 Wed	###	###	2.48	2.5			###	###	0.2
2007-Jul-31 Tue	2.55	###	2.55	###			77.0	77.0	0.0
2007-Jul-30 Mon	2.41	2.56	2.4	2.49			84.6	84.6	0.2
2007-Jul-27 Fri	###	###	2.43	2.5			###	###	0.2
2007-Jul-26 Thu	2.76	2.76	###	2.72	129,528	178,748	###	###	0.2
2007-Jul-25 Wed	###	2.78	###	2.75			###	###	###
2007-Jul-24 Tue	2.77	2.77	2.74	2.76			###	###	0.2
2007-Jul-23 Mon	2.78	2.78	2.7	2.77	99,186	###	35.6	35.6	0.2
2007-Jul-20 Fri	2.79	2.79	2.76	2.78			###	###	0.2
2007-Jul-19 Thu	2.78	2.79	2.71	2.78			63.5	63.5	0.2
2007-Jul-18 Wed	2.77	2.78	2.72	2.72	112,283	308,778	23.0	23.0	0.2
2007-Jul-17 Tue	2.82	2.82	2.7	2.75	212,888	587,570	###	###	###
2007-Jul-16 Mon	2.8	2.83	2.79	2.82	667,576	1,875,888	73.0	73.0	###
2007-Jul-13 Fri	###	2.71	###	2.71			90.5	90.5	###
2007-Jul-12 Thu	2.55	###	2.55	2.58	388,580	###	73.7	73.7	0.2
2007-Jul-11 Wed	2.51	2.55	2.47	2.5	328,651	###	33.7	33.7	0.2
2007-Jul-10 Tue	2.45	2.5	2.45	2.5	208,685	###	85.0	85.0	0.2
2007-Jul-09 Mon	2.43	2.48	2.42	2.42			###	###	0.2
2007-Jul-06 Fri	2.23	2.4	2.23	###	433,889	1,004,453	###	###	0.0
2007-Jul-05 Thu	###	###	2.23	2.24			8.5	8.5	###
2007-Jul-04 Wed	###	###	2.23	###	542,184	###	###	###	0.0
2007-Jul-03 Tue	2.5	2.5	2.41	2.41	282,155	###	13.3	13.3	0.2
2007-Jul-02 Mon	2.55	2.55	2.4	2.48	261,424	647,024	17.1	17.1	0.2
2007-Jun-29 Fri	2.57	2.58	2.43	2.5	190,440	477,052	16.4	16.4	0.2
2007-Jun-28 Thu	2.55	2.59	2.48	2.55			###	###	0.2
2007-Jun-27 Wed	2.58	2.58	2.46	2.52			29.1	29.1	###
2007-Jun-26 Tue	###	###	2.59	###			###	###	0.0
2007-Jun-25 Mon	2.48	###	2.46	2.58	619,283	###	92.0	92.0	0.2
2007-Jun-22 Fri	###	2.52	###	2.44			81.6	81.6	0.2
2007-Jun-21 Thu	2.27	###	2.27	###			84.4	84.4	0.0
2007-Jun-20 Wed	2.23	###	2.22	2.25			67.9	67.9	###
2007-Jun-19 Tue	2.2	2.24	###	2.24			83.6	83.6	###
2007-Jun-18 Mon	2.21	2.21	###	2.21			67.5	67.5	0.2
2007-Jun-15 Fri	2.22	2.22	###	###	320,122	###	20.7	20.7	0.0
2007-Jun-14 Thu	###	2.22	###	2.22			###	###	0.2
2007-Jun-13 Wed	###	###	###	###			88.1	88.1	0.0
2007-Jun-12 Tue	2.22	2.22	###	###	143,656	159,458	14.9	14.9	0.0
2007-Jun-08 Fri	###	2.22	###	2.21	374,252	###	93.4	93.4	0.2
2007-Jun-07 Thu	2.2	2.25	###	2.2	223,251	251,157	###	###	0.2
2007-Jun-06 Wed	2.2	2.24	2.2	2.23	242,245	537,783	79.0	79.0	###
2007-Jun-05 Tue	2.24	2.25	2.2	2.22	309,286	###	###	###	0.2
2007-Jun-04 Mon	2.28	2.29	2.23	2.25	120,770	272,940	27.0	27.0	###
2007-Jun-01 Fri	2.28	2.29	2.24	2.28			62.7	62.7	0.2
2007-May-31 Thu	2.27	2.28	2.2	2.24	214,327	###	20.4	20.4	###
2007-May-30 Wed	###	###	###	2.26			###	###	###
2007-May-29 Tue	###	###	###	###	1,389,425	0	94.5	94.5	0.0
2007-May-28 Mon	###	###	###	###			85.6	85.6	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	1.945			87.6	87.6	0.1
2007-May-23 Wed	1.89	###	1.89	###	554,746	###	###	###	0.0
2007-May-22 Tue	###	###	1.88	###			###	###	0.0
2007-May-21 Mon	###	###	1.88	###	183,274	172,277	###	###	0.0
2007-May-18 Fri	1.875	###	1.85	###	171,576	###	###	###	0.0
2007-May-17 Thu	1.89	###	1.87	1.875	474,470	443,629	###	###	###
2007-May-16 Wed	1.78	1.88	1.78	1.85			###	###	0.1
2007-May-15 Tue	1.77	1.775	1.74	1.775	126,450	###	###	###	###
2007-May-14 Mon	1.77	###	1.76	1.77	172,988	152,229	68.2	68.2	###
2007-May-11 Fri	1.77	1.77	1.75	1.77			###	###	###
2007-May-10 Thu	1.77	1.79	1.76	1.78			70.3	70.3	0.1
2007-May-09 Wed	1.73	1.755	1.73	1.75	262,055	###	76.7	76.7	0.1
2007-May-08 Tue	1.73	1.73	1.7	1.73			71.5	71.5	###
2007-May-07 Mon	1.73	1.74	1.7	1.74	185,728	319,452	###	###	0.1
2007-May-04 Fri	1.73	1.73	1.71	1.73			###	###	###
2007-May-03 Thu	###	1.74	1.71	1.73	127,882	###	###	###	###
2007-May-02 Wed	1.76	1.76	1.74	1.76	105,753	###	62.0	62.0	0.1
2007-May-01 Tue	1.77	1.77	1.71	1.76	142,882	###	39.6	39.6	0.1
2007-Apr-30 Mon	1.74	1.76	###	1.76	166,576	146,586	###	###	0.1
2007-Apr-27 Fri	1.745	1.77	1.71	1.72	101,681	176,924	27.1	27.1	0.1
2007-Apr-26 Thu	###	1.78	###	1.75			###	###	0.1
2007-Apr-24 Tue	1.75	1.75	###	###	153,344	134,176	###	###	0.0
2007-Apr-23 Mon	1.78	1.78	1.75	###	161,489	285,028	33.0	33.0	0.0
2007-Apr-20 Fri	###	1.78	1.76	1.77			###	###	###
2007-Apr-19 Thu	1.82	1.82	###	###			18.4	18.4	0.0
2007-Apr-18 Wed	1.8	1.84	1.77	1.82	117,179	###	76.2	76.2	###
2007-Apr-17 Tue	1.78	###	1.76	1.78			###	###	0.1
2007-Apr-16 Mon	1.81	1.86	###	###			15.6	15.6	0.0
2007-Apr-13 Fri	1.76	1.8	1.76	1.8			84.3	84.3	0.1
2007-Apr-12 Thu	###	###	1.76	1.76	156,444	137,670	6.5	6.5	0.1
2007-Apr-11 Wed	1.86	1.86	1.825	1.84	58,720	###	###	###	###
2007-Apr-10 Tue	###	1.86	###	1.86			###	###	0.1
2007-Apr-05 Thu	1.81	1.84	1.81	1.82			71.4	71.4	###
2007-Apr-04 Wed	1.76	1.83	1.76	1.81	241,673	###	84.7	84.7	###
2007-Apr-03 Tue	1.78	###	1.76	1.79	695,173	611,752	66.0	66.0	0.1
2007-Apr-02 Mon	1.74	1.79	###	1.79	354,751	###	###	###	0.1
2007-Mar-30 Fri	###	1.73	###	1.73			81.4	81.4	###
2007-Mar-29 Thu	###	###	###	###	212,427	0	68.0	68.0	0.0
2007-Mar-28 Wed	###	1.7	###	1.7	191,622	162,878	###	###	###
2007-Mar-27 Tue	###	1.685	###	###			###	###	0.0
2007-Mar-26 Mon	1.675	1.685	###	1.685	107,521	90,586	###	###	###
2007-Mar-23 Fri	###	###	###	1.675			###	###	###
2007-Mar-22 Thu	###	1.625	###	###	271,926	###	###	###	0.0
2007-Mar-21 Wed	###	###	1.585	1.585	102,855	###	31.8	31.8	###
2007-Mar-20 Tue	###	###	1.575	###	371,388	###	29.5	29.5	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###	168,746	0	###	###	0.0
2007-Mar-14 Wed	###	###	1.625	###	297,220	###	88.7	88.7	0.0
2007-Mar-13 Tue	1.75	1.77	1.73	1.73			###	###	###
2007-Mar-12 Mon	1.7	1.73	1.7	1.73	26,826	###	###	###	###
2007-Mar-09 Fri	1.71	1.72	1.685	1.71	126,942	###	###	###	0.1
2007-Mar-08 Thu	1.75	1.75	1.685	1.72			19.4	19.4	0.1
2007-Mar-07 Wed	###	1.75	###	1.75	379,824	332,346	###	###	0.1
2007-Mar-06 Tue	1.58	###	1.555	###			###	###	0.0
2007-Mar-05 Mon	1.59	1.625	1.575	1.59			88.7	88.7	###
2007-Mar-02 Fri	1.59	1.625	###	1.625			###	###	###
2007-Mar-01 Thu	1.7	1.7	1.56	1.655	278,988	454,750	###	###	0.1
2007-Feb-28 Wed	1.75	1.77	1.72	1.72			24.9	24.9	0.1
2007-Feb-27 Tue	1.82	1.83	1.76	1.83			76.4	76.4	###
2007-Feb-26 Mon	1.81	1.83	###	1.82	171,276	###	###	###	###
2007-Feb-23 Fri	1.8	1.82	1.71	1.81			70.5	70.5	###
2007-Feb-22 Thu	1.755	1.8	1.7	1.775	307,889	###	###	###	###
2007-Feb-21 Wed	1.78	1.78	1.71	1.77	144,746	252,581	###	###	###
2007-Feb-20 Tue	###	1.77	1.74	1.77	97,183	170,556	###	###	###
2007-Feb-19 Mon	1.77	1.81	1.77	1.77			66.6	66.6	###
2007-Feb-16 Fri	1.84	1.85	1.75	1.75	492,385	###	###	###	0.1
2007-Feb-15 Thu	1.72	1.85	###	1.83	1,438,541	1,330,650	###	###	###
2007-Feb-14 Wed	1.89	###	1.7	1.73			1.8	1.8	###
2007-Feb-13 Tue	###	###	1.88	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###	305,273	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###	267,451	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	1.945	413,379	0	35.3	35.3	0.1
2007-Feb-07 Wed	###	2	###	###			29.9	29.9	0.0
2007-Feb-06 Tue	###	###	1.925	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###	177,140	0	73.3	73.3	0.0
2007-Feb-02 Fri	###	###	1.925	###	237,076	228,185	65.7	65.7	0.0
2007-Feb-01 Thu	1.945	1.945	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###	268,957	0	75.7	75.7	0.0
2007-Jan-29 Mon	###	###	###	###	148,652	0	72.7	72.7	0.0
2007-Jan-25 Thu	###	###	1.89	###	131,149	###	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			30.9	30.9	0.0
2007-Jan-23 Tue	###	###	1.86	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###	325,570	0	77.7	77.7	0.0
2007-Jan-19 Fri	1.87	###	1.85	1.89			###	###	###
2007-Jan-18 Thu	1.85	1.89	1.85	1.87	81,446	###	###	###	###
2007-Jan-17 Wed	###	###	1.85	1.86			###	###	0.1
2007-Jan-16 Tue	1.89	###	1.845	###			66.1	66.1	0.0
2007-Jan-15 Mon	1.78	1.86	1.77	1.85	621,273	###	###	###	0.1
2007-Jan-12 Fri	1.77	1.78	1.76	1.76			23.7	23.7	0.1
2007-Jan-11 Thu	1.76	1.78	1.76	1.775	293,825	520,070	73.8	73.8	###
2007-Jan-10 Wed	###	1.77	###	1.755	559,657	###	###	###	0.1
2007-Jan-09 Tue	###	1.73	###	1.725	167,986	###	81.6	81.6	###
2007-Jan-08 Mon	1.72	1.73	1.685	1.71	71,456	###	###	###	0.1
2007-Jan-05 Fri	###	1.73	###	1.73	267,123	###	###	###	###
2007-Jan-04 Thu	1.73	1.75	###	###			20.9	20.9	0.0
2007-Jan-03 Wed	1.77	1.78	1.71	1.77	157,755	275,282	71.0	71.0	###
2007-Jan-02 Tue	1.78	1.78	1.75	1.75			###	###	0.1
2006-Dec-29 Fri	###	1.775	1.76	1.76	39,249	69,372	###	###	0.1
2006-Dec-28 Thu	1.79	1.79	1.76	1.76			14.0	14.0	0.1
2006-Dec-27 Wed	1.78	1.79	1.78	1.79			66.5	66.5	0.1
2006-Dec-22 Fri	1.78	1.785	1.77	1.77	56,724	100,826	25.8	25.8	###
2006-Dec-21 Thu	1.785	1.785	1.78	1.785	134,420	###	###	###	0.1
2006-Dec-20 Wed	1.79	1.79	1.77	1.78	295,828	526,573	###	###	0.1
2006-Dec-19 Tue	1.76	1.79	1.76	1.79	263,124	467,045	###	###	0.1
2006-Dec-18 Mon	1.74	1.78	###	1.76	168,859	150,284	76.8	76.8	0.1
2006-Dec-15 Fri	1.74	1.78	1.74	1.775			###	###	###
2006-Dec-14 Thu	1.785	1.785	###	1.78	162,821	###	28.1	28.1	0.1
2006-Dec-13 Wed	1.78	1.785	1.75	1.785	123,688	###	###	###	0.1
2006-Dec-12 Tue	1.79	1.79	1.73	1.785			35.4	35.4	0.1
2006-Dec-11 Mon	1.75	###	1.74	1.785	435,625	###	###	###	0.1
2006-Dec-08 Fri	1.77	1.79	1.73	1.75			25.1	25.1	0.1
2006-Dec-07 Thu	1.78	1.8	###	1.79			###	###	0.1
2006-Dec-06 Wed	1.755	###	1.755	1.8			87.5	87.5	0.1
2006-Dec-05 Tue	1.7	1.77	1.7	1.76	313,273	543,528	###	###	0.1
2006-Dec-04 Mon	1.71	1.725	1.7	1.7	97,320	###	###	###	###
2006-Dec-01 Fri	1.72	1.73	###	1.72			72.1	72.1	0.1
2006-Nov-30 Thu	1.71	1.72	1.675	1.72	346,450	###	69.0	69.0	0.1
2006-Nov-29 Wed	1.7	1.71	1.685	1.71	283,653	###	###	###	0.1
2006-Nov-28 Tue	1.7	1.7	###	###	601,824	511,550	39.3	39.3	0.0
2006-Nov-27 Mon	###	1.725	###	1.71	513,044	###	###	###	0.1
2006-Nov-24 Fri	###	###	1.58	###	452,472	357,452	94.9	94.9	0.0
2006-Nov-23 Thu	1.55	###	1.51	1.58	820,949	###	79.2	79.2	0.1
2006-Nov-22 Wed	###	###	1.49	###			###	###	0.0
2006-Nov-21 Tue	###	1.49	1.46	1.49	312,577	461,051	80.3	80.3	###
2006-Nov-20 Mon	###	1.475	1.43	1.445			###	###	###
2006-Nov-17 Fri	1.445	1.455	1.4	1.44	194,372	###	###	###	0.1
2006-Nov-16 Thu	1.45	1.46	1.43	1.46	126,186	###	###	###	0.1
2006-Nov-15 Wed	1.4	1.45	1.385	1.45	121,381	172,057	###	###	###
2006-Nov-14 Tue	###	1.44	###	1.43	269,441	###	30.6	30.6	0.1
2006-Nov-13 Mon	1.43	1.47	1.43	1.44			77.8	77.8	0.1
2006-Nov-10 Fri	1.45	1.5	1.45	1.5			87.6	87.6	0.1
2006-Nov-09 Thu	1.455	1.46	1.44	1.445	100,746	146,081	32.5	32.5	###
2006-Nov-08 Wed	1.48	1.48	1.43	1.48			###	###	0.1
2006-Nov-07 Tue	###	1.5	###	1.5	646,784	485,088	###	###	0.1
2006-Nov-06 Mon	1.355	###	1.345	###			74.5	74.5	0.0
2006-Nov-03 Fri	###	###	###	###	173,854	0	###	###	0.0
2006-Nov-02 Thu	###	###	1.285	###	345,670	###	71.2	71.2	0.0
2006-Nov-01 Wed	###	###	###	###	159,624	0	###	###	0.0
2006-Oct-31 Tue	1.4	1.42	###	1.4			###	###	###
2006-Oct-30 Mon	1.47	1.47	###	1.4	351,275	258,187	###	###	###
2006-Oct-27 Fri	1.475	###	1.47	1.47			###	###	###
2006-Oct-26 Thu	1.485	1.485	1.455	1.475			27.0	27.0	0.1
2006-Oct-25 Wed	1.525	1.525	1.46	1.46	338,046	###	###	###	0.1
2006-Oct-24 Tue	1.46	1.55	1.46	###	242,743	365,328	93.7	93.7	0.0
2006-Oct-23 Mon	1.46	###	1.44	1.46			67.5	67.5	0.1
2006-Oct-20 Fri	1.455	1.47	1.44	1.45	312,858	###	###	###	###
2006-Oct-19 Thu	1.385	1.43	1.385	1.42			86.8	86.8	###
2006-Oct-18 Wed	###	1.4	###	1.385	258,570	###	64.2	64.2	0.1
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			77.0	77.0	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	101,325	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	###			###	###	0.0
2006-Oct-10 Tue	1.375	1.375	###	###	196,579	135,148	###	###	0.0
2006-Oct-09 Mon	###	1.41	###	1.375			###	###	0.1
2006-Oct-06 Fri	###	1.4	###	###			###	###	0.0
2006-Oct-05 Thu	1.355	1.41	1.355	1.41	475,945	###	92.8	92.8	###
2006-Oct-04 Wed	1.325	###	1.325	###	361,940	239,785	###	###	0.0
2006-Oct-03 Tue	###	###	###	1.325	202,251	0	76.9	76.9	0.1
2006-Oct-02 Mon	###	1.325	1.29	###	199,250	###	67.3	67.3	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	1.285	###	158,147	###	66.5	66.5	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	1.29	###			77.5	77.5	0.0
2006-Sep-25 Mon	1.285	###	1.285	###	436,476	###	###	###	0.0
2006-Sep-22 Fri	###	1.28	###	1.28	159,027	101,777	81.3	81.3	###
2006-Sep-21 Thu	1.275	1.275	###	###			###	###	0.0
2006-Sep-20 Wed	###	1.275	1.26	1.26	106,577	135,086	34.2	34.2	###
2006-Sep-19 Tue	1.24	###	1.24	###	170,846	105,924	###	###	0.0
2006-Sep-18 Mon	1.255	1.26	1.24	1.26			###	###	###
2006-Sep-15 Fri	1.25	1.255	1.24	1.255			###	###	###
2006-Sep-14 Thu	1.245	1.25	1.24	1.25	336,323	418,722	###	###	###
2006-Sep-13 Wed	###	1.245	1.225	1.245	200,227	247,280	72.9	72.9	0.1
2006-Sep-12 Tue	1.24	1.24	1.22	1.24	220,575	###	###	###	0.1
2006-Sep-11 Mon	1.26	1.275	1.25	1.25	709,145	###	###	###	###
2006-Sep-08 Fri	1.23	1.25	1.225	1.25	170,653	211,183	###	###	###
2006-Sep-07 Thu	1.25	1.26	1.22	1.245			26.7	26.7	0.1
2006-Sep-06 Wed	###	###	1.22	1.26	290,844	###	###	###	###
2006-Sep-05 Tue	1.25	1.27	1.24	1.27			###	###	###
2006-Sep-04 Mon	###	###	###	1.25	389,545	0	77.9	77.9	###
2006-Sep-01 Fri	###	1.24	###	###	498,948	309,347	###	###	0.0
2006-Aug-31 Thu	###	###	1.145	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			82.1	82.1	0.0
2006-Aug-29 Tue	###	###	###	1.145			20.0	20.0	###
2006-Aug-28 Mon	###	###	###	###			34.7	34.7	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	1.145	###	###	1.175			87.4	87.4	###
2006-Aug-23 Wed	###	###	###	###	61,150	0	###	###	0.0
2006-Aug-22 Tue	###	###	###	###	198,749	0	17.0	17.0	0.0
2006-Aug-21 Mon	###	###	1.155	###	130,321	###	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			86.0	86.0	0.0
2006-Aug-17 Thu	###	###	###	###			70.4	70.4	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	###	###	###	###			75.7	75.7	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			77.6	77.6	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	101,871	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	1.085	###	98,628	###	###	###	0.0
2006-Aug-02 Wed	###	###	###	###	37,640	0	87.0	87.0	0.0
2006-Aug-01 Tue	###	###	1.045	1.045	195,858	###	###	###	0.1
2006-Jul-31 Mon	###	###	###	###	79,779	0	30.8	30.8	0.0
2006-Jul-28 Fri	1.085	###	1.085	###			###	###	0.0
2006-Jul-27 Thu	1.085	###	###	###	38,571	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			26.7	26.7	0.0
2006-Jul-24 Mon	###	###	###	###	57,576	0	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	38,020	0	79.8	79.8	0.0
2006-Jul-17 Mon	###	###	###	###	156,646	0	###	###	0.0
2006-Jul-14 Fri	###	###	###	###			24.9	24.9	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	1.125	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			5.4	5.4	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	1.075	###	###	1.075	76,983	0	60.9	60.9	###
2006-Jul-05 Wed	###	###	###	###	209,789	0	81.4	81.4	0.0
2006-Jul-04 Tue	###	###	###	###	277,649	0	###	###	0.0
2006-Jul-03 Mon	###	###	1	###			81.9	81.9	0.0
2006-Jun-30 Fri	###	###	0.975	1			67.8	67.8	###
2006-Jun-27 Tue	###	###	###	###			15.3	15.3	0.0
2006-Jun-26 Mon	0.955	###	###	###			85.1	85.1	0.0
2006-Jun-23 Fri	###	###	###	0.955			76.4	76.4	0.1
2006-Jun-22 Thu	###	###	###	0.955			###	###	0.1
2006-Jun-21 Wed	0.945	###	0.945	###			83.8	83.8	0.0
2006-Jun-20 Tue	###	###	###	0.945	34,077	0	26.0	26.0	0.1
2006-Jun-19 Mon	###	###	###	###			24.1	24.1	0.0
2006-Jun-16 Fri	0.955	###	0.955	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###	99,843	0	###	###	0.0
2006-Jun-14 Wed	###	###	###	###			30.3	30.3	0.0
2006-Jun-13 Tue	0.955	0.985	###	###			###	###	0.0
2006-Jun-09 Fri	0.985	###	###	0.955			###	###	0.1
2006-Jun-08 Thu	###	0.985	0.955	0.985			90.7	90.7	###
2006-Jun-07 Wed	###	###	###	0.975	106,370	0	92.3	92.3	###
2006-Jun-06 Tue	0.985	0.985	###	###	228,680	112,624	###	###	0.0
2006-Jun-05 Mon	0.985	0.985	###	0.985			68.6	68.6	###
2006-Jun-02 Fri	0.985	0.985	0.985	0.985			###	###	###
2006-Jun-01 Thu	###	0.985	###	0.985	92,274	45,444	###	###	###
2006-May-31 Wed	0.975	0.975	###	###	87,747	42,776	31.3	31.3	0.0
2006-May-30 Tue	0.975	0.985	0.975	0.985			76.8	76.8	###
2006-May-29 Mon	0.985	0.985	0.975	0.975			###	###	###
2006-May-26 Fri	###	###	###	0.985			###	###	###
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###	167,686	0	16.8	16.8	0.0
2006-May-23 Tue	###	###	###	###	128,842	0	73.1	73.1	0.0
2006-May-22 Mon	###	1.025	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			77.5	77.5	0.0
2006-May-18 Thu	###	###	1	1	153,883	76,941	###	###	###
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	1.025	###	###	###	27,949	0	76.6	76.6	0.0
2006-May-15 Mon	1.025	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			74.3	74.3	0.0
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	1.045	###	###	310,828	###	82.0	82.0	0.0
2006-May-09 Tue	1.025	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	1.025	###	1.025	###			79.6	79.6	0.0
2006-May-04 Thu	###	1.025	###	###			###	###	0.0
2006-May-03 Wed	###	1.025	###	1.025			72.2	72.2	###
2006-May-02 Tue	###	###	###	1.025			27.7	27.7	###
2006-May-01 Mon	###	###	###	###	211,451	0	###	###	0.0
2006-Apr-28 Fri	###	###	1.045	1.055	4,724	###	72.3	72.3	0.1
2006-Apr-27 Thu	###	###	###	###	244,358	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###			14.6	14.6	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	1.055	1.045	1.055			###	###	0.1
2006-Apr-20 Thu	###	###	###	###			83.0	83.0	0.0
2006-Apr-19 Wed	###	###	###	1.045	93,127	0	###	###	0.1
2006-Apr-18 Tue	###	###	###	1.055			###	###	0.1
2006-Apr-13 Thu	1.075	###	###	###			###	###	0.0
2006-Apr-11 Tue	###	###	1.055	1.055	181,259	###	17.2	17.2	0.1
2006-Apr-10 Mon	###	###	###	###			30.3	30.3	0.0
2006-Apr-07 Fri	###	###	###	###	54,746	0	86.7	86.7	0.0
2006-Apr-06 Thu	1.145	1.155	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	1.085	1.155	538,440	###	###	###	0.1
2006-Apr-04 Tue	###	###	1.145	###			87.4	87.4	0.0
2006-Apr-03 Mon	###	###	###	###	464,549	0	###	###	0.0
2006-Mar-31 Fri	###	###	###	###	539,040	0	90.8	90.8	0.0
2006-Mar-30 Thu	###	###	###	###	1,413,970	0	###	###	0.0
2006-Mar-29 Wed	###	1.025	###	###			80.0	80.0	0.0
2006-Mar-28 Tue	###	1	0.985	###			66.4	66.4	0.0
2006-Mar-27 Mon	0.985	###	###	###	615,079	0	67.5	67.5	0.0
2006-Mar-24 Fri	###	###	###	0.985	597,481	0	23.3	23.3	###
2006-Mar-23 Thu	###	1	0.985	1	281,878	###	###	###	###
2006-Mar-22 Wed	###	###	0.985	0.985	424,145	###	###	###	###
2006-Mar-21 Tue	1	###	###	1			###	###	###
2006-Mar-20 Mon	###	###	###	1	411,175	0	###	###	###
2006-Mar-17 Fri	###	###	1	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	1.025	1	1.025			72.5	72.5	###
2006-Mar-14 Tue	###	1.025	###	###	275,272	141,076	73.2	73.2	0.0
2006-Mar-13 Mon	###	###	###	###			22.7	22.7	0.0
2006-Mar-10 Fri	###	1.025	###	1.025			###	###	###
2006-Mar-09 Thu	###	###	1	###	242,351	121,175	###	###	0.0
2006-Mar-08 Wed	###	###	###	1.025			76.9	76.9	###
2006-Mar-07 Tue	###	###	###	###	836,323	0	21.4	21.4	0.0
2006-Mar-06 Mon	###	1.045	###	###	110,780	57,882	###	###	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	1.025			###	###	###
2006-Mar-01 Wed	###	###	1	1			22.5	22.5	###
2006-Feb-28 Tue	###	###	1.025	###	92,827	47,573	23.4	23.4	0.0
2006-Feb-27 Mon	###	###	###	###	246,244	0	###	###	0.0
2006-Feb-24 Fri	###	###	###	###			21.0	21.0	0.0
2006-Feb-23 Thu	###	###	###	1.055			1.9	1.9	0.1
2006-Feb-22 Wed	###	###	###	###	232,051	0	85.1	85.1	0.0
2006-Feb-21 Tue	1.185	1.185	###	###	350,584	207,721	1.7	1.7	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	1.155	###	###	146,241	84,454	70.1	70.1	0.0
2006-Feb-16 Thu	1.155	###	###	1.145			32.5	32.5	###
2006-Feb-15 Wed	###	###	###	1.155			92.8	92.8	0.1
2006-Feb-14 Tue	###	###	###	###	230,957	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	###	399,958	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###	193,285	0	18.0	18.0	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###	424,985	0	###	###	0.0
2006-Feb-07 Tue	1	###	1	###			96.2	96.2	0.0
2006-Feb-06 Mon	###	1	###	1	132,879	###	###	###	###
2006-Feb-03 Fri	###	###	0.985	###	169,980	###	22.8	22.8	0.0
2006-Feb-02 Thu	###	###	###	###			83.1	83.1	0.0
2006-Feb-01 Wed	1	###	###	###			27.6	27.6	0.0
2006-Jan-31 Tue	1	###	###	###	295,158	0	###	###	0.0
2006-Jan-30 Mon	0.985	1	###	1			83.0	83.0	###
2006-Jan-27 Fri	1	###	###	###			25.6	25.6	0.0
2006-Jan-25 Wed	###	###	1	###			22.4	22.4	0.0
2006-Jan-24 Tue	0.985	###	0.985	###			###	###	0.0
2006-Jan-23 Mon	###	1	###	0.985			###	###	###
2006-Jan-20 Fri	1	1	###	###			###	###	0.0
2006-Jan-19 Thu	1.025	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	1.045	1	###			###	###	0.0
2006-Jan-17 Tue	1	###	1	###			93.7	93.7	0.0
2006-Jan-16 Mon	###	###	###	###	381,155	0	###	###	0.0
2006-Jan-13 Fri	###	###	###	0.955	181,377	0	###	###	0.1
2006-Jan-12 Thu	###	###	###	###	177,079	0	###	###	0.0
2006-Jan-11 Wed	###	###	###	###	276,272	0	###	###	0.0
2006-Jan-10 Tue	###	###	###	###	143,589	0	###	###	0.0
2006-Jan-09 Mon	###	###	0.89	###			71.8	71.8	0.0
2006-Jan-06 Fri	###	###	0.89	###	81,674	36,344	###	###	0.0
2006-Jan-05 Thu	0.89	###	0.88	###			###	###	0.0
2006-Jan-04 Wed	0.89	###	0.875	0.89	262,845	###	###	###	###
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	0.89	###	53,657	23,877	###	###	0.0
2005-Dec-29 Thu	###	###	###	###			21.0	21.0	0.0
2005-Dec-28 Wed	###	###	###	###	2,657	0	67.4	67.4	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	0.885	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	0.885	0.885			###	###	###
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	0.89	###	0.89	###			###	###	0.0
2005-Dec-15 Thu	0.89	0.89	0.89	0.89	87,750	###	74.1	74.1	###
2005-Dec-14 Wed	###	###	0.89	0.89	122,343	54,442	###	###	###
2005-Dec-13 Tue	###	###	0.89	###	130,321	###	36.1	36.1	0.0
2005-Dec-12 Mon	###	###	###	###	30,440	0	70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###	91,447	0	17.0	17.0	0.0
2005-Dec-06 Tue	###	###	0.885	###			###	###	0.0
2005-Dec-05 Mon	###	###	0.89	0.89	125,450	55,825	###	###	###
2005-Dec-02 Fri	0.925	0.925	###	###	61,852	###	###	###	0.0
2005-Dec-01 Thu	###	###	###	###	121,158	0	###	###	0.0
2005-Nov-30 Wed	###	###	###	###	493,974	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###	50,622	0	###	###	0.0
2005-Nov-28 Mon	###	###	0.925	###			###	###	0.0
2005-Nov-25 Fri	###	0.945	###	###	290,885	137,443	82.0	82.0	0.0
2005-Nov-24 Thu	###	###	###	###	454,952	0	###	###	0.0
2005-Nov-23 Wed	###	###	###	###			29.2	29.2	0.0
2005-Nov-22 Tue	###	###	###	###	86,372	0	###	###	0.0
2005-Nov-21 Mon	###	###	###	###			78.9	78.9	0.0
2005-Nov-18 Fri	###	0.925	###	###			###	###	0.0
2005-Nov-17 Thu	###	0.925	###	0.925	86,873	40,178	73.1	73.1	###
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			14.6	14.6	0.0
2005-Nov-14 Mon	###	###	0.925	0.925	63,440	29,341	###	###	###
2005-Nov-11 Fri	###	###	0.925	###			###	###	0.0
2005-Nov-10 Thu	###	0.925	###	0.925			###	###	###
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###	123,877	0	###	###	0.0
2005-Nov-07 Mon	###	###	###	###			77.3	77.3	0.0
2005-Nov-04 Fri	0.89	###	0.885	###			83.4	83.4	0.0
2005-Nov-03 Thu	0.875	###	0.875	###			###	###	0.0
2005-Nov-02 Wed	###	###	0.85	0.875	385,925	###	###	###	0.1
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###	151,850	0	21.0	21.0	0.0
2005-Oct-28 Fri	###	###	0.945	0.945			20.0	20.0	0.1
2005-Oct-27 Thu	###	###	###	###	10,974	0	26.6	26.6	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###	170,184	0	73.8	73.8	0.0
2005-Oct-24 Mon	###	###	###	###	63,121	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			30.0	30.0	0.0
2005-Oct-20 Thu	###	###	###	###			82.9	82.9	0.0
2005-Oct-19 Wed	###	###	###	###	193,140	0	90.8	90.8	0.0
2005-Oct-18 Tue	###	###	###	###	315,024	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###	164,448	0	24.0	24.0	0.0
2005-Oct-14 Fri	0.955	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	0.945	734,081	0	69.0	69.0	0.1
2005-Oct-11 Tue	###	###	###	###	33,885	0	81.0	81.0	0.0
2005-Oct-10 Mon	###	###	###	###			14.8	14.8	0.0
2005-Oct-07 Fri	0.945	###	###	###			63.3	63.3	0.0
2005-Oct-06 Thu	###	0.945	###	###	74,176	35,048	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	0.945	###	###	0.955			81.6	81.6	0.1
2005-Oct-03 Mon	###	###	###	0.945	47,753	0	84.3	84.3	0.1
2005-Sep-30 Fri	###	###	###	###	224,740	0	###	###	0.0
2005-Sep-29 Thu	###	###	###	###			83.9	83.9	0.0
2005-Sep-28 Wed	###	0.925	###	0.925	140,975	###	77.5	77.5	###
2005-Sep-27 Tue	###	###	###	###	154,884	0	70.7	70.7	0.0
2005-Sep-26 Mon	0.945	0.945	###	###	83,380	###	###	###	0.0
2005-Sep-23 Fri	###	0.945	###	0.945	207,025	###	###	###	0.1
2005-Sep-22 Thu	###	###	###	###	131,859	0	###	###	0.0
2005-Sep-21 Wed	###	0.945	###	###	260,059	122,877	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	0.955	0.955	###	0.945	331,958	###	###	###	0.1
2005-Sep-16 Fri	0.955	###	0.955	0.955			###	###	0.1
2005-Sep-15 Thu	###	###	0.955	###	305,354	###	###	###	0.0
2005-Sep-14 Wed	###	###	###	0.955	211,082	0	70.9	70.9	0.1
2005-Sep-13 Tue	###	###	###	###	113,853	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###			79.4	79.4	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	0.975	###	###	252,122	###	###	###	0.0
2005-Sep-07 Wed	###	###	###	###	304,652	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###			76.1	76.1	0.0
2005-Sep-05 Mon	0.945	###	###	###	463,446	0	86.1	86.1	0.0
2005-Sep-02 Fri	0.925	###	0.925	###			76.0	76.0	0.0
2005-Sep-01 Thu	###	###	###	###	334,046	0	85.0	85.0	0.0
2005-Aug-31 Wed	###	###	###	###	377,480	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###	180,843	0	78.8	78.8	0.0
2005-Aug-26 Fri	###	###	0.89	###	216,981	96,556	13.1	13.1	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	0.88	0.89	175,546	77,240	17.0	17.0	###
2005-Aug-23 Tue	0.89	###	0.89	###			###	###	0.0
2005-Aug-22 Mon	0.885	0.89	0.885	0.89	106,344	94,380	###	###	###
2005-Aug-19 Fri	###	###	0.87	0.89			25.4	25.4	###
2005-Aug-18 Thu	###	###	0.885	###	87,885	38,889	###	###	0.0
2005-Aug-17 Wed	0.87	###	###	###	234,272	0	###	###	0.0
2005-Aug-16 Tue	0.87	0.885	0.855	0.87	128,878	112,123	65.7	65.7	0.1
2005-Aug-15 Mon	0.89	0.89	0.855	0.875			20.3	20.3	0.1
2005-Aug-12 Fri	0.89	###	0.885	0.885	89,955	###	28.2	28.2	###
2005-Aug-11 Thu	###	###	0.89	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	0.89	###			###	###	0.0
2005-Aug-09 Tue	###	###	0.885	###	210,386	###	###	###	0.0
2005-Aug-08 Mon	0.89	###	0.885	###	122,121	###	###	###	0.0
2005-Aug-05 Fri	0.875	0.89	0.875	0.89	77,573	68,458	###	###	###
2005-Aug-04 Thu	0.875	0.89	0.86	0.87	345,351	302,182	###	###	0.1
2005-Aug-03 Wed	###	0.89	0.85	0.875			###	###	0.1
2005-Aug-02 Tue	0.85	0.86	0.85	0.86	37,520	32,079	77.4	77.4	###
2005-Aug-01 Mon	0.86	0.86	0.84	0.86			71.4	71.4	###
2005-Jul-29 Fri	###	###	###	###	207,489	0	###	###	0.0
2005-Jul-28 Thu	0.82	###	0.82	###	180,753	###	86.2	86.2	0.0
2005-Jul-27 Wed	0.82	0.83	0.82	0.82	43,949	36,257	###	###	0.1
2005-Jul-26 Tue	0.83	###	###	0.83			68.1	68.1	###
2005-Jul-25 Mon	0.82	0.83	0.81	0.825	92,455	###	71.5	71.5	0.1
2005-Jul-22 Fri	0.83	0.83	###	0.81			13.2	13.2	0.1
2005-Jul-21 Thu	###	0.83	0.8	0.83			###	###	###
2005-Jul-20 Wed	0.8	###	0.8	0.8			67.1	67.1	0.1
2005-Jul-19 Tue	0.8	0.8	0.79	0.79			19.7	19.7	###
2005-Jul-18 Mon	0.8	0.82	0.8	0.8			###	###	0.1
2005-Jul-15 Fri	0.8	0.82	0.8	0.82			###	###	0.1
2005-Jul-14 Thu	###	0.8	0.79	0.8	51,672	41,079	73.4	73.4	0.1
2005-Jul-13 Wed	0.82	0.82	0.785	0.785	59,280	47,572	###	###	###
2005-Jul-12 Tue	0.8	0.82	0.785	0.82			###	###	0.1
2005-Jul-11 Mon	0.83	0.83	0.8	0.8			###	###	0.1
2005-Jul-08 Fri	0.82	0.82	###	0.81			###	###	0.1
2005-Jul-07 Thu	###	0.84	###	###	196,943	###	87.7	87.7	0.0
2005-Jul-06 Wed	0.8	###	0.8	###	17,259	###	84.3	84.3	0.0
2005-Jul-05 Tue	###	0.81	0.8	0.8	112,988	90,955	###	###	0.1
2005-Jul-04 Mon	0.78	0.8	0.78	0.8			###	###	0.1
2005-Jul-01 Fri	0.79	0.8	0.775	0.8			72.6	72.6	0.1
2005-Jun-30 Thu	0.78	0.78	###	0.77	189,222	###	###	###	0.1
2005-Jun-29 Wed	0.775	0.79	0.77	0.78			77.2	77.2	0.1
2005-Jun-28 Tue	0.775	0.775	0.77	0.775			65.2	65.2	0.1
2005-Jun-27 Mon	0.78	0.785	0.775	0.775			###	###	0.1
2005-Jun-24 Fri	0.785	0.79	0.78	0.78			###	###	0.1
2005-Jun-23 Thu	###	###	0.785	0.79	213,456	83,781	###	###	###
2005-Jun-22 Wed	0.8	###	0.79	###	70,579	27,878	###	###	0.0
2005-Jun-21 Tue	###	###	0.79	0.8	590,644	###	###	###	0.1
2005-Jun-20 Mon	0.79	0.8	0.785	0.785			35.3	35.3	###
2005-Jun-17 Fri	0.79	0.8	0.785	###			66.5	66.5	0.0
2005-Jun-16 Thu	0.8	###	0.79	###	75,573	29,851	28.9	28.9	0.0
2005-Jun-15 Wed	0.8	0.8	0.79	0.8	117,486	###	69.2	69.2	0.1
2005-Jun-14 Tue	0.81	0.81	###	###			###	###	0.0
2005-Jun-10 Fri	0.8	0.81	0.8	0.8			###	###	0.1
2005-Jun-09 Thu	0.81	0.81	0.8	0.81			72.7	72.7	0.1
2005-Jun-08 Wed	0.79	0.81	0.79	0.8			77.9	77.9	0.1
2005-Jun-07 Tue	###	0.8	0.785	0.785	82,120	65,080	23.1	23.1	###
2005-Jun-06 Mon	0.785	###	0.78	0.785			###	###	###
2005-Jun-03 Fri	0.775	0.78	0.775	0.78			71.0	71.0	0.1
2005-Jun-02 Thu	0.78	0.785	0.78	0.78	108,327	###	###	###	0.1
2005-Jun-01 Wed	0.78	0.78	0.775	0.78	94,387	73,385	67.8	67.8	0.1
2005-May-31 Tue	###	###	0.76	0.78			###	###	0.1
2005-May-30 Mon	###	###	0.755	###	59,145	22,327	68.9	68.9	0.0
2005-May-27 Fri	0.76	###	0.755	###			###	###	0.0
2005-May-26 Thu	0.755	###	0.755	0.76			###	###	0.1
2005-May-25 Wed	0.76	0.76	0.755	0.755	24,726	18,729	30.0	30.0	###
2005-May-24 Tue	0.76	###	0.755	0.76	55,652	###	65.5	65.5	0.1
2005-May-23 Mon	0.755	0.76	0.75	0.75	112,940	###	23.9	23.9	###
2005-May-20 Fri	0.75	0.75	0.745	0.75	160,824	###	###	###	###
2005-May-19 Thu	0.755	0.755	0.72	0.745	286,689	###	20.2	20.2	###
2005-May-18 Wed	0.77	0.77	0.755	0.755	90,828	69,256	16.9	16.9	###
2005-May-17 Tue	0.77	0.77	0.76	0.76			###	###	0.1
2005-May-16 Mon	###	0.77	###	0.77			###	###	0.1
2005-May-13 Fri	0.77	0.77	###	0.77			68.6	68.6	0.1
2005-May-12 Thu	0.78	0.78	###	0.77	65,846	25,679	19.5	19.5	0.1
2005-May-11 Wed	###	0.77	###	0.77			72.9	72.9	0.1
2005-May-10 Tue	0.77	0.78	###	0.77			72.8	72.8	0.1
2005-May-09 Mon	0.79	###	###	###			12.3	12.3	0.0
2005-May-06 Fri	0.76	###	0.76	###	93,226	35,425	###	###	0.0
2005-May-05 Thu	0.77	0.77	0.76	0.76			27.4	27.4	0.1
2005-May-04 Wed	0.79	###	0.75	0.76			16.0	16.0	0.1
2005-May-03 Tue	0.78	0.8	0.775	0.775			40.8	40.8	0.1
2005-May-02 Mon	0.79	0.79	0.78	0.78			27.6	27.6	0.1
2005-Apr-29 Fri	0.8	0.8	0.785	0.785			###	###	###
2005-Apr-28 Thu	0.8	0.82	0.8	0.8			74.0	74.0	0.1
2005-Apr-27 Wed	0.8	0.81	0.8	0.81			###	###	0.1
2005-Apr-26 Tue	0.8	0.83	0.8	0.81			###	###	0.1
2005-Apr-22 Fri	###	0.81	###	0.8	212,580	###	75.8	75.8	0.1
2005-Apr-21 Thu	0.785	0.79	0.775	0.79	60,180	###	###	###	###
2005-Apr-20 Wed	0.78	0.79	0.78	0.78	102,129	80,171	72.6	72.6	0.1
2005-Apr-19 Tue	0.75	0.775	0.75	###			###	###	0.0
2005-Apr-18 Mon	0.755	###	0.71	0.75			40.9	40.9	###
2005-Apr-15 Fri	###	###	###	###	142,279	0	16.9	16.9	0.0
2005-Apr-14 Thu	0.79	0.8	0.78	0.8			###	###	0.1
2005-Apr-13 Wed	0.8	0.81	0.79	0.81	50,687	40,549	###	###	0.1
2005-Apr-12 Tue	0.8	0.82	0.79	0.82			89.8	89.8	0.1
2005-Apr-11 Mon	###	0.81	0.8	0.81	56,827	45,745	82.1	82.1	0.1
2005-Apr-08 Fri	0.82	0.83	###	0.82	144,870	60,121	###	###	0.1
2005-Apr-07 Thu	0.81	0.82	0.81	0.82	82,157	66,957	81.8	81.8	0.1
2005-Apr-06 Wed	0.83	0.83	0.81	###			###	###	0.0
2005-Apr-05 Tue	0.83	0.83	0.81	0.81			15.3	15.3	0.1
2005-Apr-04 Mon	0.82	0.83	0.82	0.83	129,924	107,187	84.8	84.8	###
2005-Apr-01 Fri	0.84	0.84	0.82	0.83			###	###	###
2005-Mar-31 Thu	0.82	0.83	0.82	0.83			###	###	###
2005-Mar-30 Wed	0.82	0.83	0.81	0.81	338,157	277,288	42.7	42.7	0.1
2005-Mar-29 Tue	0.84	0.84	0.82	0.82			26.1	26.1	0.1
2005-Mar-24 Thu	0.82	0.84	0.82	0.84			###	###	###
2005-Mar-23 Wed	0.84	0.84	0.82	0.83	144,388	119,842	###	###	###
2005-Mar-22 Tue	0.83	0.84	0.83	0.84	73,742	61,574	###	###	###
2005-Mar-21 Mon	0.83	0.84	0.82	0.82	265,353	220,242	###	###	0.1
2005-Mar-18 Fri	0.84	0.84	0.83	0.84	402,071	335,729	64.3	64.3	###
2005-Mar-17 Thu	0.86	0.86	0.85	0.85			26.6	26.6	###
2005-Mar-16 Wed	0.86	0.87	0.86	0.86			70.2	70.2	###
2005-Mar-15 Tue	0.88	0.88	0.86	0.86	158,228	137,658	16.1	16.1	###
2005-Mar-14 Mon	0.88	0.89	0.87	0.87			23.8	23.8	0.1
2005-Mar-11 Fri	0.88	0.88	0.87	0.88			66.9	66.9	0.1
2005-Mar-10 Thu	0.87	0.89	0.87	0.89			###	###	###
2005-Mar-09 Wed	0.87	0.87	0.86	0.87			###	###	0.1
2005-Mar-08 Tue	0.87	0.87	0.86	0.86	160,451	###	22.5	22.5	###
2005-Mar-07 Mon	0.87	0.89	0.86	0.87	257,923	225,682	68.4	68.4	0.1
2005-Mar-04 Fri	0.87	0.89	0.87	0.87			###	###	0.1
2005-Mar-03 Thu	0.88	0.88	0.88	0.88	51,270	###	68.5	68.5	0.1
2005-Mar-02 Wed	0.87	0.89	0.87	0.89			###	###	###
2005-Mar-01 Tue	0.87	0.88	0.86	0.86	46,054	###	25.8	25.8	###
2005-Feb-28 Mon	0.87	0.88	0.86	0.88			77.1	77.1	0.1
2005-Feb-25 Fri	###	###	0.86	0.86			4.3	4.3	###
2005-Feb-24 Thu	###	###	0.88	0.88			21.2	21.2	0.1
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	0.88	###	0.87	0.89			###	###	###
2005-Feb-21 Mon	0.89	0.89	0.86	0.88			###	###	0.1
2005-Feb-18 Fri	###	###	0.89	###	261,523	116,377	26.7	26.7	0.0
2005-Feb-17 Thu	###	###	###	###			26.8	26.8	0.0
2005-Feb-16 Wed	###	###	###	###			16.7	16.7	0.0
2005-Feb-15 Tue	###	###	###	###	285,929	0	###	###	0.0
2005-Feb-14 Mon	###	###	###	###	331,340	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###	291,345	0	###	###	0.0
2005-Feb-10 Thu	###	###	###	###	154,923	0	###	###	0.0
2005-Feb-09 Wed	###	###	###	###	597,755	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			95.6	95.6	0.0
2005-Feb-07 Mon	0.89	###	0.89	0.89	411,325	###	###	###	###
2005-Feb-04 Fri	###	###	0.89	0.89	87,171	###	26.3	26.3	###
2005-Feb-03 Thu	###	###	0.89	0.89			24.9	24.9	###
2005-Feb-02 Wed	###	###	0.89	###	542,158	###	71.1	71.1	0.0
2005-Feb-01 Tue	0.87	0.88	0.86	0.88	420,888	366,172	78.6	78.6	0.1
2005-Jan-31 Mon	###	###	0.87	0.87			9.8	9.8	0.1
2005-Jan-28 Fri	###	###	0.89	###	236,241	105,127	24.3	24.3	0.0
2005-Jan-27 Thu	###	###	0.89	###			76.7	76.7	0.0
2005-Jan-25 Tue	0.85	0.89	0.85	0.89	890,174	774,451	###	###	###
2005-Jan-24 Mon	0.84	0.85	0.84	0.85			79.9	79.9	###
2005-Jan-21 Fri	0.85	0.85	0.84	0.84			###	###	###
2005-Jan-20 Thu	0.84	0.85	0.84	0.85	102,357	###	83.1	83.1	###
2005-Jan-19 Wed	0.84	0.85	0.84	0.84	407,358	###	75.6	75.6	###
2005-Jan-18 Tue	0.83	0.84	0.83	0.84			###	###	###
2005-Jan-17 Mon	0.84	0.84	0.83	0.83			20.2	20.2	###
2005-Jan-14 Fri	0.84	0.84	0.83	0.84	80,023	###	72.0	72.0	###
2005-Jan-13 Thu	0.82	0.84	0.82	0.84	151,980	126,143	###	###	###
2005-Jan-12 Wed	0.82	0.83	0.82	0.83	165,345	###	###	###	###
2005-Jan-11 Tue	0.82	0.82	0.81	0.82	302,356	246,420	###	###	0.1
2005-Jan-10 Mon	0.82	0.82	0.81	0.81			18.2	18.2	0.1
2005-Jan-07 Fri	0.82	0.83	0.81	0.83	71,083	58,288	76.3	76.3	###
2005-Jan-06 Thu	0.81	0.83	0.81	0.81			69.0	69.0	0.1
2005-Jan-05 Wed	0.82	0.82	0.81	0.82			###	###	0.1
2005-Jan-04 Tue	0.82	0.82	0.82	0.82	79,350	###	###	###	0.1
2004-Dec-31 Fri	0.81	0.82	0.81	0.82			80.3	80.3	0.1
2004-Dec-30 Thu	0.82	0.82	0.81	0.81	111,526	###	14.9	14.9	0.1
2004-Dec-29 Wed	0.81	0.82	0.81	0.82			83.6	83.6	0.1
2004-Dec-24 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2004-Dec-23 Thu	0.81	0.82	0.8	0.81			70.0	70.0	0.1
2004-Dec-22 Wed	0.81	0.82	0.81	0.82			###	###	0.1
2004-Dec-21 Tue	0.81	0.82	0.8	0.81	72,244	###	###	###	0.1
2004-Dec-20 Mon	0.8	0.82	0.8	0.8	189,472	153,472	72.0	72.0	0.1
2004-Dec-17 Fri	0.81	0.82	0.8	0.82	244,656	198,171	###	###	0.1
2004-Dec-16 Thu	0.8	0.81	0.8	0.81	129,920	104,585	###	###	0.1
2004-Dec-15 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2004-Dec-14 Tue	0.82	0.82	0.81	0.81			24.5	24.5	0.1
2004-Dec-13 Mon	0.82	0.82	0.81	0.82			76.7	76.7	0.1
2004-Dec-10 Fri	0.83	0.84	0.81	0.82	222,379	###	23.1	23.1	0.1
2004-Dec-09 Thu	0.83	0.83	0.82	0.83			74.1	74.1	###
2004-Dec-08 Wed	0.83	0.84	0.82	0.83			###	###	###
2004-Dec-07 Tue	0.84	0.84	0.83	0.84			###	###	###
2004-Dec-06 Mon	0.84	0.85	0.84	0.84	54,074	###	###	###	###
2004-Dec-03 Fri	0.84	0.84	0.83	0.84	78,650	65,672	73.7	73.7	###
2004-Dec-02 Thu	0.83	0.85	0.83	0.85	166,325	###	###	###	###
2004-Dec-01 Wed	0.83	0.83	0.82	0.83			72.6	72.6	###
2004-Nov-30 Tue	0.84	0.84	0.82	0.82	173,322	143,857	###	###	0.1
2004-Nov-29 Mon	0.85	0.85	0.83	0.84			25.8	25.8	###
2004-Nov-26 Fri	0.87	0.87	0.85	0.86	139,729	###	24.4	24.4	###
2004-Nov-25 Thu	0.85	0.87	0.84	0.87			###	###	0.1
2004-Nov-24 Wed	0.85	0.85	0.84	0.84	253,882	###	23.2	23.2	###
2004-Nov-23 Tue	0.86	0.87	0.84	0.84	305,957	###	###	###	###
2004-Nov-22 Mon	0.85	0.87	0.85	0.86			###	###	###
2004-Nov-19 Fri	0.83	0.86	0.83	0.85	811,772	685,947	86.4	86.4	###
2004-Nov-18 Thu	0.82	0.83	0.82	0.82	392,248	###	###	###	0.1
2004-Nov-17 Wed	0.82	0.83	0.82	0.83			79.4	79.4	###
2004-Nov-16 Tue	0.82	0.83	0.82	0.83			83.9	83.9	###
2004-Nov-15 Mon	0.82	0.82	0.81	0.82			67.1	67.1	0.1
2004-Nov-12 Fri	0.79	0.82	0.79	0.82			90.6	90.6	0.1
2004-Nov-11 Thu	0.8	0.8	0.79	0.8			###	###	0.1
2004-Nov-10 Wed	0.78	0.8	0.78	0.8	188,249	###	###	###	0.1
2004-Nov-09 Tue	0.79	0.8	0.79	0.79			70.5	70.5	###
2004-Nov-08 Mon	0.8	0.8	0.79	0.79	97,676	77,652	###	###	###
2004-Nov-05 Fri	0.8	0.81	0.8	0.8	117,943	94,944	###	###	0.1
2004-Nov-04 Thu	0.81	0.81	0.8	0.8	51,223	###	###	###	0.1
2004-Nov-03 Wed	0.79	0.81	0.78	0.81			87.8	87.8	0.1
2004-Nov-02 Tue	0.8	0.82	0.79	0.79	242,420	195,148	###	###	###
2004-Nov-01 Mon	0.81	0.82	0.8	0.8			21.6	21.6	0.1
2004-Oct-29 Fri	0.82	0.82	0.81	0.81			21.9	21.9	0.1
2004-Oct-28 Thu	0.82	0.83	0.82	0.82	77,123	63,626	###	###	0.1
2004-Oct-27 Wed	0.81	0.82	0.8	0.82	242,177	###	###	###	0.1
2004-Oct-26 Tue	0.81	0.82	0.81	0.81			###	###	0.1
2004-Oct-25 Mon	0.82	0.83	0.82	0.82	198,987	###	72.5	72.5	0.1
2004-Oct-22 Fri	0.82	0.83	0.82	0.82	102,924	###	###	###	0.1
2004-Oct-21 Thu	0.83	0.83	0.81	0.82			18.3	18.3	0.1
2004-Oct-20 Wed	0.81	0.83	0.81	0.81			###	###	0.1
2004-Oct-19 Tue	0.82	0.82	0.81	0.81	124,659	###	21.2	21.2	0.1
2004-Oct-18 Mon	0.81	0.82	0.81	0.81	150,471	###	70.6	70.6	0.1
2004-Oct-15 Fri	0.82	0.82	0.81	0.81	6,320	5,150	18.4	18.4	0.1
2004-Oct-14 Thu	0.82	0.82	0.81	0.82	84,340	###	###	###	0.1
2004-Oct-13 Wed	0.83	0.83	0.81	0.82	185,748	###	19.7	19.7	0.1
2004-Oct-12 Tue	0.8	0.83	0.8	0.83	269,127	###	###	###	###
2004-Oct-11 Mon	0.82	0.82	0.79	0.8	238,857	192,279	###	###	0.1
2004-Oct-08 Fri	0.84	0.85	0.84	0.84	2,225,658	1,880,681	69.5	69.5	###
2004-Oct-07 Thu	0.87	0.87	0.84	0.84			7.0	7.0	###
2004-Oct-06 Wed	0.87	0.87	0.86	0.87	65,045	###	69.2	69.2	0.1
2004-Oct-05 Tue	0.87	0.87	0.86	0.87	269,081	232,755	70.1	70.1	0.1
2004-Oct-04 Mon	0.85	0.87	0.85	0.87	230,221	###	###	###	0.1
2004-Oct-01 Fri	0.85	0.87	0.85	0.85	159,946	137,553	70.8	70.8	###
2004-Sep-30 Thu	0.83	0.85	0.83	0.85	55,622	46,722	###	###	###
2004-Sep-29 Wed	0.84	0.85	0.83	0.83	81,882	68,780	20.8	20.8	###
2004-Sep-28 Tue	0.83	0.84	0.82	0.84			79.7	79.7	###
2004-Sep-27 Mon	0.84	0.84	0.82	0.83			23.0	23.0	###
2004-Sep-24 Fri	0.84	0.84	0.82	0.84	69,576	57,748	74.0	74.0	###
2004-Sep-23 Thu	0.82	0.84	0.82	0.84	24,987	###	87.5	87.5	###
2004-Sep-22 Wed	0.82	0.83	0.82	0.83	45,984	###	###	###	###
2004-Sep-21 Tue	0.82	0.83	0.81	0.82			66.5	66.5	0.1
2004-Sep-20 Mon	0.82	0.83	0.82	0.82	202,379	###	72.4	72.4	0.1
2004-Sep-17 Fri	0.82	0.82	0.81	0.81			17.4	17.4	0.1
2004-Sep-16 Thu	0.8	0.82	0.8	0.82			87.0	87.0	0.1
2004-Sep-15 Wed	0.8	0.81	0.8	0.8	122,747	###	###	###	0.1
2004-Sep-14 Tue	0.81	0.81	0.8	0.81	107,120	###	###	###	0.1
2004-Sep-13 Mon	0.81	0.82	0.81	0.81			68.9	68.9	0.1
2004-Sep-10 Fri	0.8	0.82	0.78	0.8			###	###	0.1
2004-Sep-09 Thu	0.79	0.82	0.78	0.79	176,750	###	###	###	###
2004-Sep-08 Wed	0.81	0.81	0.78	0.78			###	###	0.1
2004-Sep-07 Tue	0.83	0.83	0.81	0.81	116,589	###	###	###	0.1
2004-Sep-06 Mon	0.84	0.84	0.83	0.83			23.1	23.1	###
2004-Sep-03 Fri	0.84	0.85	0.83	0.84	89,187	###	###	###	###
2004-Sep-02 Thu	0.85	0.86	0.84	0.85			70.8	70.8	###
2004-Sep-01 Wed	0.85	0.85	0.84	0.85	120,258	###	70.2	70.2	###
2004-Aug-31 Tue	0.84	0.85	0.83	0.85	294,221	247,145	80.8	80.8	###
2004-Aug-30 Mon	0.85	0.85	0.84	0.84	144,545	122,140	25.8	25.8	###
2004-Aug-27 Fri	0.85	0.86	0.84	0.84	223,188	###	18.0	18.0	###
2004-Aug-26 Thu	0.84	0.85	0.84	0.85	326,927	276,253	83.0	83.0	###
2004-Aug-25 Wed	0.83	0.84	0.83	0.84			80.6	80.6	###
2004-Aug-24 Tue	0.83	0.83	0.83	0.83			###	###	###
2004-Aug-23 Mon	0.84	0.85	0.83	0.83	319,780	###	###	###	###
2004-Aug-20 Fri	0.85	0.85	0.84	0.85	202,121	###	###	###	###
2004-Aug-19 Thu	0.85	0.85	0.84	0.85	82,180	69,442	###	###	###
2004-Aug-18 Wed	0.85	0.85	0.84	0.84			###	###	###
2004-Aug-17 Tue	0.85	0.85	0.84	0.85			###	###	###
2004-Aug-16 Mon	0.84	0.85	0.84	0.85	279,155	235,885	86.1	86.1	###
2004-Aug-13 Fri	0.84	0.85	0.83	0.83			###	###	###
2004-Aug-12 Thu	0.83	0.85	0.83	0.84	213,177	###	###	###	###
2004-Aug-11 Wed	0.84	0.84	0.82	0.83	454,355	###	23.0	23.0	###
2004-Aug-10 Tue	0.82	0.84	0.81	0.83			86.1	86.1	###
2004-Aug-09 Mon	0.75	0.76	0.75	0.76	118,582	89,529	86.0	86.0	0.1
2004-Aug-06 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2004-Aug-05 Thu	0.75	0.75	0.75	0.75			69.9	69.9	###
2004-Aug-04 Wed	0.77	0.77	0.75	0.76			###	###	0.1
2004-Aug-03 Tue	0.77	0.78	0.76	0.77			###	###	0.1
2004-Aug-02 Mon	0.76	0.78	0.76	0.77	126,542	###	82.8	82.8	0.1
2004-Jul-30 Fri	0.75	0.77	0.74	0.76			76.5	76.5	0.1
2004-Jul-29 Thu	0.76	0.76	0.75	0.75	85,858	64,822	###	###	###
2004-Jul-28 Wed	0.77	0.78	0.75	0.75	121,482	###	10.9	10.9	###
2004-Jul-27 Tue	0.78	0.78	0.77	0.77			###	###	0.1
2004-Jul-26 Mon	0.76	0.77	0.75	0.76			74.4	74.4	0.1
2004-Jul-23 Fri	0.78	0.78	0.78	0.78	129,554	101,052	###	###	0.1
2004-Jul-22 Thu	0.77	0.78	0.76	0.77	17,575	###	###	###	0.1
2004-Jul-21 Wed	0.78	0.78	0.77	0.77	78,546	60,873	18.6	18.6	0.1
2004-Jul-20 Tue	0.79	0.79	0.78	0.78	41,328	32,442	###	###	0.1
2004-Jul-19 Mon	0.77	0.79	0.77	0.78			81.4	81.4	0.1
2004-Jul-16 Fri	0.76	0.77	0.76	0.77	30,950	23,676	###	###	0.1
2004-Jul-15 Thu	0.73	0.75	0.73	0.75	8,676	6,420	91.2	91.2	###
2004-Jul-14 Wed	0.73	0.74	0.73	0.73	70,181	51,583	###	###	0.1
2004-Jul-13 Tue	0.73	0.73	0.73	0.73			73.6	73.6	0.1
2004-Jul-12 Mon	0.76	0.76	0.74	0.74	69,356	###	11.8	11.8	0.1
2004-Jul-09 Fri	0.76	0.77	0.75	0.75			###	###	###
2004-Jul-08 Thu	0.74	0.75	0.74	0.75			###	###	###
2004-Jul-07 Wed	0.77	0.77	0.74	0.74	87,972	###	4.5	4.5	0.1
2004-Jul-06 Tue	0.75	0.77	0.75	0.77	73,156	###	###	###	0.1
2004-Jul-05 Mon	0.72	0.75	0.72	0.75	209,329	153,856	93.9	93.9	###
2004-Jul-02 Fri	###	0.72	###	0.71			###	###	###
2004-Jul-01 Thu	###	0.7	###	0.7	84,571	###	###	###	###
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	181,187	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	186,087	0	85.1	85.1	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	0.7	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	121,158	0	###	###	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	0.7	0.7	###	###			11.5	11.5	0.0
2004-Jun-15 Tue	0.72	0.73	0.7	0.7			14.0	14.0	###
2004-Jun-14 Mon	0.74	0.74	0.73	0.73	13,683	10,057	###	###	0.1
2004-Jun-11 Fri	0.74	0.74	0.73	0.73	13,683	10,057	17.1	17.1	0.1
2004-Jun-10 Thu	0.73	0.73	0.72	0.73			###	###	0.1
2004-Jun-09 Wed	0.72	0.74	0.72	0.74	110,855	80,924	91.1	91.1	0.1
2004-Jun-08 Tue	0.73	0.73	0.71	0.72	95,423	###	23.2	23.2	###
2004-Jun-07 Mon	0.73	0.74	0.73	0.73			74.2	74.2	0.1
2004-Jun-04 Fri	0.72	0.73	0.72	0.73	86,841	62,959	83.6	83.6	0.1
2004-Jun-03 Thu	0.73	0.74	0.71	0.72	106,353	###	###	###	###
2004-Jun-02 Wed	0.72	0.74	0.72	0.73			###	###	0.1
2004-Jun-01 Tue	0.74	0.74	0.72	0.72	61,548	###	###	###	###
2004-May-31 Mon	0.75	0.75	0.73	0.74	200,340	148,251	23.5	23.5	0.1
2004-May-28 Fri	0.74	0.75	0.74	0.74	86,077	64,127	###	###	0.1
2004-May-27 Thu	0.73	0.75	0.73	0.75	227,154	###	85.7	85.7	###
2004-May-26 Wed	0.74	0.74	0.72	0.72			###	###	###
2004-May-25 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2004-May-24 Mon	0.73	0.75	0.73	0.74			###	###	0.1
2004-May-21 Fri	0.73	0.74	0.72	0.73			66.5	66.5	0.1
2004-May-20 Thu	0.74	0.75	0.71	0.75	156,975	###	83.2	83.2	###
2004-May-19 Wed	0.77	0.78	###	0.74	240,877	93,942	7.3	7.3	0.1
2004-May-18 Tue	0.77	0.78	0.77	0.77			73.5	73.5	0.1
2004-May-17 Mon	0.78	0.78	0.77	0.77			###	###	0.1
2004-May-14 Fri	0.78	0.79	0.78	0.78	22,187	###	75.8	75.8	0.1
2004-May-13 Thu	0.78	0.79	0.78	0.78	40,489	31,783	75.5	75.5	0.1
2004-May-12 Wed	0.78	0.79	0.78	0.79			79.6	79.6	###
2004-May-11 Tue	0.78	0.79	0.78	0.78	30,079	###	71.2	71.2	0.1
2004-May-10 Mon	0.8	0.8	0.78	0.8	95,441	###	83.3	83.3	0.1
2004-May-07 Fri	0.79	0.8	0.79	0.79	50,786	40,374	74.4	74.4	###
2004-May-06 Thu	0.8	0.8	0.79	0.8	121,675	###	###	###	0.1
2004-May-05 Wed	0.79	0.8	0.78	0.8	163,674	###	###	###	0.1
2004-May-04 Tue	0.78	0.79	0.78	0.79	116,750	91,648	84.1	84.1	###
2004-May-03 Mon	0.77	0.79	0.77	0.78	112,288	87,584	88.0	88.0	0.1
2004-Apr-30 Fri	0.78	0.78	0.77	0.78			###	###	0.1
2004-Apr-29 Thu	0.78	0.79	0.78	0.78			79.6	79.6	0.1
2004-Apr-28 Wed	0.78	0.8	0.78	0.8			90.1	90.1	0.1
2004-Apr-27 Tue	0.79	0.79	0.78	0.79			74.4	74.4	###
2004-Apr-26 Mon	0.78	0.8	0.78	0.8			###	###	0.1
2004-Apr-23 Fri	0.8	0.8	0.78	0.79	79,088	62,479	###	###	###
2004-Apr-22 Thu	0.78	0.8	0.78	0.79	43,270	34,183	###	###	###
2004-Apr-21 Wed	0.79	0.79	0.78	0.79			###	###	###
2004-Apr-20 Tue	0.78	0.8	0.78	0.8	58,378	###	88.9	88.9	0.1
2004-Apr-19 Mon	0.79	0.8	0.78	0.78			25.4	25.4	0.1
2004-Apr-16 Fri	0.79	0.8	0.79	0.79	56,441	44,870	###	###	###
2004-Apr-15 Thu	0.8	0.8	0.79	0.79			###	###	###
2004-Apr-14 Wed	0.78	0.8	0.78	0.8			###	###	0.1
2004-Apr-13 Tue	0.78	0.78	0.77	0.78			###	###	0.1
2004-Apr-08 Thu	0.78	0.79	0.77	0.78			###	###	0.1
2004-Apr-07 Wed	0.78	0.79	0.78	0.78	106,558	83,648	77.0	77.0	0.1
2004-Apr-06 Tue	0.78	0.8	0.77	0.77	55,187	43,321	25.7	25.7	0.1
2004-Apr-05 Mon	0.79	0.8	0.79	0.8	62,870	49,981	82.9	82.9	0.1
2004-Apr-02 Fri	0.8	0.8	0.79	0.79	89,377	71,054	22.2	22.2	###
2004-Apr-01 Thu	0.81	0.81	0.8	0.8	30,046	24,187	###	###	0.1
2004-Mar-31 Wed	0.79	0.8	0.79	0.8	117,485	###	###	###	0.1
2004-Mar-30 Tue	0.8	0.8	0.79	0.79	142,622	113,384	###	###	###
2004-Mar-29 Mon	0.79	0.79	0.78	0.79			74.4	74.4	###
2004-Mar-26 Fri	0.79	0.79	0.78	0.79	228,454	###	66.8	66.8	###
2004-Mar-25 Thu	0.79	0.8	0.78	0.8	57,651	45,544	###	###	0.1
2004-Mar-24 Wed	0.78	0.79	0.78	0.78	39,685	31,152	73.2	73.2	0.1
2004-Mar-23 Tue	0.78	0.78	0.77	0.78	37,121	###	71.7	71.7	0.1
2004-Mar-22 Mon	0.78	0.79	0.77	0.78			75.5	75.5	0.1
2004-Mar-19 Fri	0.79	0.79	0.78	0.78	60,524	###	20.9	20.9	0.1
2004-Mar-18 Thu	0.8	0.8	0.78	0.79			###	###	###
2004-Mar-17 Wed	0.8	0.81	0.79	0.8	98,946	79,156	67.8	67.8	0.1
2004-Mar-16 Tue	0.8	0.8	0.79	0.8	96,852	###	###	###	0.1
2004-Mar-15 Mon	0.8	0.81	0.8	0.8			###	###	0.1
2004-Mar-12 Fri	0.81	0.81	0.8	0.8	187,720	###	25.2	25.2	0.1
2004-Mar-11 Thu	0.84	0.84	0.81	0.81	233,254	###	10.6	10.6	0.1
2004-Mar-10 Wed	0.84	0.85	0.82	0.83	130,789	###	###	###	###
2004-Mar-09 Tue	0.84	0.85	0.84	0.85			###	###	###
2004-Mar-08 Mon	0.83	0.84	0.83	0.84			82.8	82.8	###
2004-Mar-05 Fri	0.87	0.89	0.87	0.87			69.1	69.1	0.1
2004-Mar-04 Thu	0.83	0.85	0.83	0.85	50,526	42,441	###	###	###
2004-Mar-03 Wed	0.82	0.84	0.82	0.84			87.7	87.7	###
2004-Mar-02 Tue	0.84	0.84	0.82	0.82	167,472	###	###	###	0.1
2004-Mar-01 Mon	0.83	0.84	0.83	0.84			###	###	###
2004-Feb-27 Fri	0.84	0.84	0.82	0.82	91,629	76,052	###	###	0.1
2004-Feb-26 Thu	0.85	0.85	0.83	0.85			73.5	73.5	###
2004-Feb-25 Wed	0.84	0.85	0.84	0.85			###	###	###
2004-Feb-24 Tue	0.84	0.87	0.83	0.87			###	###	0.1
2004-Feb-23 Mon	0.87	0.87	0.84	0.85	172,658	147,622	18.0	18.0	###
2004-Feb-20 Fri	0.87	0.87	0.85	0.87			###	###	0.1
2004-Feb-19 Thu	0.88	0.88	0.84	0.84	153,251	###	4.4	4.4	###
2004-Feb-18 Wed	0.84	0.89	0.82	0.88	223,024	190,685	93.4	93.4	0.1
2004-Feb-17 Tue	0.84	0.84	0.82	0.83			20.0	20.0	###
2004-Feb-16 Mon	0.84	0.84	0.84	0.84			###	###	###
2004-Feb-13 Fri	0.84	0.84	0.83	0.83	47,084	###	###	###	###
2004-Feb-12 Thu	0.85	0.85	0.84	0.84			###	###	###
2004-Feb-11 Wed	0.83	0.84	0.82	0.84	58,344	48,425	###	###	###
2004-Feb-10 Tue	0.84	0.84	0.82	0.84			###	###	###
2004-Feb-09 Mon	0.85	0.86	0.83	0.83	95,825	80,972	###	###	###
2004-Feb-06 Fri	0.85	0.87	0.85	0.87			87.2	87.2	0.1
2004-Feb-05 Thu	0.87	0.87	0.85	0.85	130,689	###	###	###	###
2004-Feb-04 Wed	0.88	0.88	0.87	0.87	63,041	###	###	###	0.1
2004-Feb-03 Tue	###	###	0.88	0.88			###	###	0.1
2004-Feb-02 Mon	0.89	###	0.89	###	274,586	###	###	###	0.0
2004-Jan-30 Fri	0.88	###	0.88	0.89			79.9	79.9	###
2004-Jan-29 Thu	0.88	###	0.87	0.88			71.9	71.9	0.1
2004-Jan-28 Wed	0.88	0.89	0.88	0.88	36,272	###	74.8	74.8	0.1
2004-Jan-27 Tue	0.89	0.89	0.88	0.88			###	###	0.1
2004-Jan-23 Fri	0.88	0.89	0.88	0.89			75.3	75.3	###
2004-Jan-22 Thu	0.89	0.89	0.88	0.88			22.7	22.7	0.1
2004-Jan-21 Wed	0.89	0.89	0.87	0.89			70.2	70.2	###
2004-Jan-20 Tue	0.87	0.89	0.87	0.89	120,488	106,029	87.7	87.7	###
2004-Jan-19 Mon	0.85	0.89	0.85	0.88			###	###	0.1
2004-Jan-16 Fri	0.85	0.85	0.84	0.84			23.5	23.5	###
2004-Jan-15 Thu	0.87	0.87	0.85	0.85			###	###	###
2004-Jan-14 Wed	0.84	0.86	0.83	0.86	152,321	###	90.0	90.0	###
2004-Jan-13 Tue	0.82	0.83	0.81	0.81	114,940	94,250	###	###	0.1
2004-Jan-12 Mon	0.84	0.84	0.81	0.81	189,970	156,725	###	###	0.1
2004-Jan-09 Fri	0.83	0.84	0.83	0.84			79.5	79.5	###
2004-Jan-08 Thu	0.82	0.84	0.82	0.83			79.0	79.0	###
2004-Jan-07 Wed	0.84	0.84	0.82	0.82			15.8	15.8	0.1
2004-Jan-06 Tue	0.84	0.84	0.83	0.84			###	###	###
2004-Jan-05 Mon	0.84	0.85	0.83	0.84			75.4	75.4	###
2004-Jan-02 Fri	0.82	0.83	0.82	0.83			83.8	83.8	###
2003-Dec-31 Wed	0.8	0.82	0.8	0.82	14,457	###	90.8	90.8	0.1
2003-Dec-30 Tue	0.8	0.82	0.8	0.81			###	###	0.1
2003-Dec-29 Mon	0.82	0.82	0.8	0.8			###	###	0.1
2003-Dec-24 Wed	0.8	0.8	0.8	0.8	28,689	22,951	###	###	0.1
2003-Dec-23 Tue	0.8	0.81	0.79	0.79			19.6	19.6	###
2003-Dec-22 Mon	0.78	0.79	0.78	0.79			###	###	###
2003-Dec-19 Fri	0.79	0.79	0.77	0.77			9.3	9.3	0.1
2003-Dec-18 Thu	0.79	0.82	0.78	0.79			78.4	78.4	###
2003-Dec-17 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2003-Dec-16 Tue	0.84	0.84	0.83	0.83			26.2	26.2	###
2003-Dec-15 Mon	0.85	0.85	0.83	0.84			###	###	###
2003-Dec-12 Fri	0.85	0.85	0.84	0.84			###	###	###
2003-Dec-11 Thu	0.85	0.87	0.84	0.85			76.2	76.2	###
2003-Dec-10 Wed	0.82	0.85	0.82	0.85	184,471	###	94.4	94.4	###
2003-Dec-09 Tue	0.81	0.82	0.81	0.81			###	###	0.1
2003-Dec-08 Mon	0.81	0.81	0.8	0.8			21.0	21.0	0.1
2003-Dec-05 Fri	0.8	0.8	0.79	0.8			70.4	70.4	0.1
2003-Dec-04 Thu	0.8	0.81	0.8	0.8	69,881	56,254	71.5	71.5	0.1
2003-Dec-03 Wed	0.8	0.8	0.78	0.79	73,455	58,029	###	###	###
2003-Dec-02 Tue	0.79	0.8	0.79	0.79	54,753	43,528	###	###	###
2003-Dec-01 Mon	0.8	0.8	0.79	0.8	89,281	70,978	###	###	0.1
2003-Nov-28 Fri	0.81	0.81	0.78	0.78	134,559	106,974	###	###	0.1
2003-Nov-27 Thu	0.79	0.81	0.78	0.8			###	###	0.1
2003-Nov-26 Wed	0.77	0.79	0.77	0.79			###	###	###
2003-Nov-25 Tue	0.77	0.79	0.77	0.78	68,528	53,451	79.1	79.1	0.1
2003-Nov-24 Mon	0.8	0.8	0.77	0.78			###	###	0.1
2003-Nov-21 Fri	0.78	0.8	0.76	0.8	221,523	172,787	###	###	0.1
2003-Nov-20 Thu	0.81	0.81	0.76	0.77	196,854	###	7.9	7.9	0.1
2003-Nov-19 Wed	0.8	0.81	0.76	0.81	289,154	226,985	###	###	0.1
2003-Nov-18 Tue	0.81	0.82	0.8	0.82			###	###	0.1
2003-Nov-17 Mon	0.85	0.85	0.81	0.83	155,275	128,878	19.8	19.8	###
2003-Nov-14 Fri	0.85	0.86	0.85	0.86	178,986	###	###	###	###
2003-Nov-13 Thu	0.84	0.86	0.83	0.84	159,427	###	71.7	71.7	###
2003-Nov-12 Wed	###	###	0.8	0.82	634,385	253,754	1.2	1.2	0.1
2003-Nov-11 Tue	###	###	0.89	###	60,086	###	###	###	0.0
2003-Nov-10 Mon	###	###	0.89	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	0.89	0.89			###	###	###
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	29,384	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###			###	###	0.0
2003-Nov-03 Mon	###	###	0.88	###	213,777	###	###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	87,322	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###	171,271	0	77.2	77.2	0.0
2003-Oct-28 Tue	###	###	###	###	236,841	0	13.4	13.4	0.0
2003-Oct-27 Mon	###	###	###	###	294,458	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###	212,357	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	406,853	0	76.1	76.1	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###	159,375	0	69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			23.2	23.2	0.0
2003-Oct-16 Thu	0.89	###	0.89	###	823,426	366,424	93.7	93.7	0.0
2003-Oct-15 Wed	###	###	0.88	0.89			29.2	29.2	###
2003-Oct-14 Tue	0.89	###	0.88	###			###	###	0.0
2003-Oct-13 Mon	###	###	0.88	0.88	209,871	92,343	###	###	0.1
2003-Oct-10 Fri	###	###	0.89	0.89	182,587	81,251	###	###	###
2003-Oct-09 Thu	0.88	###	0.88	###	221,820	###	83.7	83.7	0.0
2003-Oct-08 Wed	###	###	0.89	0.89			###	###	###
2003-Oct-07 Tue	0.85	###	0.85	###			95.7	95.7	0.0
2003-Oct-06 Mon	0.85	0.85	0.83	0.84			###	###	###
2003-Oct-03 Fri	0.84	0.85	0.83	0.83			20.1	20.1	###
2003-Oct-02 Thu	0.84	0.84	0.82	0.84			###	###	###
2003-Oct-01 Wed	0.82	0.84	0.81	0.84	273,158	225,355	###	###	###
2003-Sep-30 Tue	0.81	0.83	0.81	0.82			###	###	0.1
2003-Sep-29 Mon	0.82	0.82	0.8	0.81	268,958	217,855	###	###	0.1
2003-Sep-26 Fri	0.84	0.85	0.82	0.82			###	###	0.1
2003-Sep-25 Thu	0.84	0.85	0.84	0.84			###	###	###
2003-Sep-24 Wed	0.83	0.85	0.83	0.85	193,085	###	83.0	83.0	###
2003-Sep-23 Tue	0.84	0.84	0.83	0.83	316,082	263,928	28.0	28.0	###
2003-Sep-22 Mon	0.83	0.84	0.82	0.83	489,183	406,021	###	###	###
2003-Sep-19 Fri	0.81	0.84	0.81	0.82			72.9	72.9	0.1
2003-Sep-18 Thu	0.81	0.81	0.8	0.8	242,177	194,952	23.6	23.6	0.1
2003-Sep-17 Wed	0.81	0.81	0.79	0.8	167,144	###	###	###	0.1
2003-Sep-16 Tue	0.81	0.81	0.8	0.81			###	###	0.1
2003-Sep-15 Mon	0.8	0.81	0.8	0.8	80,571	64,859	72.5	72.5	0.1
2003-Sep-12 Fri	0.8	0.81	0.79	0.8	48,327	###	69.9	69.9	0.1
2003-Sep-11 Thu	0.83	0.83	0.79	0.79	237,140	192,083	8.3	8.3	###
2003-Sep-10 Wed	0.83	0.84	0.82	0.82			###	###	0.1
2003-Sep-09 Tue	0.84	0.85	0.83	0.84			###	###	###
2003-Sep-08 Mon	0.84	0.84	0.81	0.84			###	###	###
2003-Sep-05 Fri	0.83	0.84	0.82	0.84			76.1	76.1	###
2003-Sep-04 Thu	0.84	0.85	0.83	0.83	157,287	132,121	###	###	###
2003-Sep-03 Wed	0.84	0.85	0.82	0.83			23.7	23.7	###
2003-Sep-02 Tue	0.87	0.87	0.82	0.84	535,928	452,859	11.0	11.0	###
2003-Sep-01 Mon	0.83	###	0.83	0.86			###	###	###
2003-Aug-29 Fri	0.82	0.83	0.8	0.81			###	###	0.1
2003-Aug-28 Thu	0.81	0.85	0.8	0.81			###	###	0.1
2003-Aug-27 Wed	0.76	0.78	0.76	0.78	554,148	###	###	###	0.1
2003-Aug-26 Tue	0.75	0.76	0.74	0.74	34,940	###	25.4	25.4	0.1
2003-Aug-25 Mon	0.76	0.76	0.75	0.76	214,551	161,986	67.8	67.8	0.1
2003-Aug-22 Fri	0.75	0.76	0.75	0.76	129,645	97,881	76.5	76.5	0.1
2003-Aug-21 Thu	0.76	0.76	0.75	0.75	83,089	###	26.4	26.4	###
2003-Aug-20 Wed	0.76	0.77	0.75	0.76			###	###	0.1
2003-Aug-19 Tue	0.74	0.76	0.74	0.76			86.1	86.1	0.1
2003-Aug-18 Mon	0.73	0.74	0.73	0.73			66.4	66.4	0.1
2003-Aug-15 Fri	0.75	0.76	0.72	0.72	238,323	176,359	7.7	7.7	###
2003-Aug-14 Thu	0.75	0.77	0.75	0.75			###	###	###
2003-Aug-13 Wed	0.76	0.76	0.75	0.75			17.9	17.9	###
2003-Aug-12 Tue	0.76	0.76	0.75	0.76			72.1	72.1	0.1
2003-Aug-11 Mon	0.75	0.76	0.75	0.76	127,524	96,280	###	###	0.1
2003-Aug-08 Fri	0.76	0.76	0.74	0.75			17.5	17.5	###
2003-Aug-07 Thu	0.74	0.75	0.74	0.75	87,974	65,540	###	###	###
2003-Aug-06 Wed	0.74	0.75	0.74	0.75	131,448	97,928	80.7	80.7	###
2003-Aug-05 Tue	0.74	0.75	0.73	0.74	47,975	###	###	###	0.1
2003-Aug-04 Mon	0.72	0.74	0.72	0.74	119,349	87,124	###	###	0.1
2003-Aug-01 Fri	###	0.71	###	0.71			87.4	87.4	###
2003-Jul-31 Thu	###	###	###	###	136,187	0	###	###	0.0
2003-Jul-30 Wed	0.7	0.7	###	###	19,776	6,921	17.4	17.4	0.0
2003-Jul-29 Tue	0.7	0.71	###	0.7			68.9	68.9	###
2003-Jul-28 Mon	0.71	0.72	0.71	0.71			###	###	###
2003-Jul-25 Fri	0.71	0.73	0.71	0.72			77.8	77.8	###
2003-Jul-24 Thu	0.71	0.71	0.71	0.71			69.0	69.0	###
2003-Jul-23 Wed	0.73	0.73	0.72	0.72			17.5	17.5	###
2003-Jul-22 Tue	0.74	0.74	0.73	0.73			###	###	0.1
2003-Jul-21 Mon	0.74	0.76	0.72	0.75			###	###	###
2003-Jul-18 Fri	0.76	0.76	0.74	0.74	158,258	###	10.4	10.4	0.1
2003-Jul-17 Thu	0.74	0.76	0.73	0.76	166,249	123,855	###	###	0.1
2003-Jul-16 Wed	0.72	0.73	0.71	0.72			63.7	63.7	###
2003-Jul-15 Tue	0.74	0.74	0.72	0.72	106,356	###	11.4	11.4	###
2003-Jul-14 Mon	0.73	0.74	0.72	0.73			###	###	0.1
2003-Jul-11 Fri	0.7	0.74	0.7	0.73	279,124	###	###	###	0.1
2003-Jul-10 Thu	0.76	0.76	###	###			1.0	1.0	0.0
2003-Jul-09 Wed	0.72	0.8	0.72	0.76	710,142	###	94.5	94.5	0.1
2003-Jul-08 Tue	###	0.7	###	0.7	268,643	94,025	###	###	###
2003-Jul-07 Mon	###	###	###	###	214,841	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###			97.8	97.8	0.0
2003-Jul-03 Thu	0.57	###	0.57	###			###	###	0.0
2003-Jul-02 Wed	0.56	0.58	0.56	0.57	81,243	###	83.7	83.7	###
2003-Jul-01 Tue	0.55	0.56	0.55	0.56			82.9	82.9	###
2003-Jun-30 Mon	0.55	0.55	0.54	0.55			###	###	###
2003-Jun-27 Fri	0.54	0.55	0.54	0.54	116,558	63,524	###	###	0.0
2003-Jun-25 Wed	0.54	0.56	0.53	0.54	111,147	60,575	###	###	0.0
2003-Jun-24 Tue	0.54	0.54	0.53	0.54	38,670	20,688	###	###	0.0
2003-Jun-23 Mon	0.54	0.55	0.54	0.54			72.4	72.4	0.0
2003-Jun-20 Fri	0.54	0.54	0.54	0.54	20,855	###	###	###	0.0
2003-Jun-19 Thu	0.54	0.54	0.53	0.54	42,748	22,870	###	###	0.0
2003-Jun-18 Wed	0.54	0.55	0.54	0.54			###	###	0.0
2003-Jun-17 Tue	0.55	0.55	0.53	0.54	248,051	133,947	19.1	19.1	0.0
2003-Jun-16 Mon	0.54	0.55	0.54	0.54			64.8	64.8	0.0
2003-Jun-13 Fri	0.54	0.56	0.54	0.55			83.1	83.1	###
2003-Jun-12 Thu	0.54	0.55	0.54	0.55			###	###	###
2003-Jun-11 Wed	0.54	0.55	0.54	0.54			75.5	75.5	0.0
2003-Jun-10 Tue	0.55	0.55	0.54	0.54			18.6	18.6	0.0
2003-Jun-06 Fri	0.55	0.55	0.54	0.54	39,846	###	14.2	14.2	0.0
2003-Jun-05 Thu	0.55	0.55	0.55	0.55	53,185	29,251	###	###	###
2003-Jun-04 Wed	0.55	0.55	0.55	0.55	40,373	###	74.2	74.2	###
2003-Jun-03 Tue	0.55	0.56	0.54	0.55	52,181	###	###	###	###
2003-Jun-02 Mon	0.56	0.56	0.55	0.55	21,947	12,180	16.8	16.8	###
2003-May-30 Fri	0.55	0.56	0.55	0.56	17,384	9,648	###	###	###
2003-May-29 Thu	0.55	0.55	0.55	0.55	57,388	###	###	###	###
2003-May-28 Wed	0.55	0.55	0.52	0.55	201,574	107,842	73.3	73.3	###
2003-May-27 Tue	0.55	0.55	0.55	0.55			75.4	75.4	###
2003-May-26 Mon	0.56	0.56	0.54	0.55			###	###	###
2003-May-23 Fri	0.56	0.57	0.55	0.56	108,943	###	###	###	###
2003-May-22 Thu	0.56	0.57	0.56	0.56	43,659	###	###	###	###
2003-May-21 Wed	0.56	0.56	0.56	0.56			###	###	###
2003-May-20 Tue	0.56	0.57	0.56	0.56	14,952	8,447	###	###	###
2003-May-19 Mon	0.57	0.57	0.56	0.56			###	###	###
2003-May-16 Fri	0.57	0.58	0.56	0.57	79,255	45,175	72.3	72.3	###
2003-May-15 Thu	0.57	0.57	0.57	0.57			###	###	###
2003-May-14 Wed	0.57	0.58	0.57	0.57			###	###	###
2003-May-13 Tue	0.57	0.57	0.57	0.57	40,983	###	###	###	###
2003-May-12 Mon	0.57	0.57	0.56	0.56			###	###	###
2003-May-09 Fri	0.57	0.58	0.56	0.57	82,872	###	###	###	###
2003-May-08 Thu	0.57	0.57	0.57	0.57			###	###	###
2003-May-07 Wed	0.57	0.57	0.57	0.57			70.6	70.6	###
2003-May-06 Tue	0.57	0.58	0.57	0.57			###	###	###
2003-May-05 Mon	0.58	0.58	0.56	0.57	93,876	###	###	###	###
2003-May-02 Fri	0.57	0.58	0.57	0.58	14,888	###	86.6	86.6	###
2003-May-01 Thu	0.57	0.58	0.57	0.57			70.2	70.2	###
2003-Apr-30 Wed	0.57	###	0.57	0.57	27,975	7,972	70.5	70.5	###
2003-Apr-29 Tue	0.57	0.59	0.57	0.57			72.4	72.4	###
2003-Apr-28 Mon	0.58	0.58	0.57	0.57			###	###	###
2003-Apr-24 Thu	0.58	###	0.58	0.58	51,781	###	###	###	###
2003-Apr-23 Wed	0.59	0.59	0.58	0.58	55,672	###	###	###	###
2003-Apr-22 Tue	0.58	0.59	0.58	0.59	12,256	###	###	###	0.0
2003-Apr-17 Thu	0.58	0.58	0.58	0.58	7,683	4,456	###	###	###
2003-Apr-16 Wed	###	###	0.58	0.58	39,821	11,548	###	###	###
2003-Apr-15 Tue	0.57	###	0.57	###	44,674	###	96.0	96.0	0.0
2003-Apr-14 Mon	0.58	0.59	0.57	0.57	58,070	33,680	16.7	16.7	###
2003-Apr-11 Fri	0.59	0.59	0.58	0.59			72.1	72.1	0.0
2003-Apr-10 Thu	0.57	0.58	0.57	0.58			###	###	###
2003-Apr-09 Wed	0.57	###	0.57	0.57	63,189	###	###	###	###
2003-Apr-08 Tue	###	###	0.59	###	328,984	97,050	###	###	0.0
2003-Apr-07 Mon	0.59	###	0.59	###			81.2	81.2	0.0
2003-Apr-04 Fri	0.59	###	0.59	###	84,741	###	###	###	0.0
2003-Apr-03 Thu	0.59	###	0.58	0.58	255,858	###	15.6	15.6	###
2003-Apr-02 Wed	###	###	0.59	###			78.6	78.6	0.0
2003-Apr-01 Tue	0.59	###	0.59	0.59			###	###	0.0
2003-Mar-31 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2003-Mar-28 Fri	0.59	###	0.58	0.58			14.6	14.6	###
2003-Mar-27 Thu	0.59	0.59	0.58	0.59	56,689	###	71.1	71.1	0.0
2003-Mar-26 Wed	0.59	0.59	0.58	0.59			###	###	0.0
2003-Mar-25 Tue	0.58	0.59	0.58	0.58	91,426	53,484	###	###	###
2003-Mar-24 Mon	0.59	0.59	0.58	0.58	29,854	###	22.1	22.1	###
2003-Mar-21 Fri	0.58	###	0.58	0.59			81.7	81.7	0.0
2003-Mar-20 Thu	0.58	0.58	0.58	0.58	27,580	###	###	###	###
2003-Mar-19 Wed	0.58	0.59	0.58	0.58			69.3	69.3	###
2003-Mar-18 Tue	0.59	###	0.58	0.58			12.7	12.7	###
2003-Mar-17 Mon	0.58	0.58	0.58	0.58	268,822	###	77.8	77.8	###
2003-Mar-14 Fri	0.59	0.59	0.58	0.58	57,744	33,780	###	###	###
2003-Mar-13 Thu	0.58	###	0.58	###			###	###	0.0
2003-Mar-12 Wed	0.58	0.58	0.58	0.58			###	###	###
2003-Mar-11 Tue	0.58	0.58	0.56	0.58	263,881	###	82.4	82.4	###
2003-Mar-10 Mon	0.59	0.59	0.58	0.58			19.2	19.2	###
2003-Mar-07 Fri	0.58	0.58	0.56	0.58	173,826	99,080	79.7	79.7	###
2003-Mar-06 Thu	0.59	0.59	0.58	0.58	41,221	###	19.8	19.8	###
2003-Mar-05 Wed	0.58	0.59	0.58	0.58	7,153	4,184	78.7	78.7	###
2003-Mar-04 Tue	0.58	0.59	0.58	0.59	9,245	###	87.2	87.2	0.0
2003-Mar-03 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2003-Feb-28 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2003-Feb-27 Thu	0.58	0.59	0.58	0.58	81,051	###	###	###	###
2003-Feb-26 Wed	0.59	0.59	0.56	0.58			16.7	16.7	###
2003-Feb-25 Tue	0.59	0.59	0.59	0.59	101,941	60,145	84.6	84.6	0.0
2003-Feb-24 Mon	0.59	0.59	0.59	0.59	152,129	89,756	###	###	0.0
2003-Feb-21 Fri	0.59	0.59	0.58	0.59			###	###	0.0
2003-Feb-20 Thu	0.59	0.59	0.58	0.59			81.4	81.4	0.0
2003-Feb-19 Wed	0.59	0.59	0.58	0.59	364,173	213,041	73.7	73.7	0.0
2003-Feb-18 Tue	0.59	###	0.59	0.59	42,750	###	72.8	72.8	0.0
2003-Feb-17 Mon	0.59	###	0.59	###	57,925	17,087	83.6	83.6	0.0
2003-Feb-14 Fri	0.59	0.59	0.59	0.59			71.9	71.9	0.0
2003-Feb-13 Thu	0.59	###	0.58	###	239,129	69,347	###	###	0.0
2003-Feb-12 Wed	0.59	0.59	0.58	0.59			###	###	0.0
2003-Feb-11 Tue	0.59	0.59	0.59	0.59	138,643	###	###	###	0.0
2003-Feb-10 Mon	0.59	0.59	0.58	0.59			###	###	0.0
2003-Feb-07 Fri	0.59	0.59	0.58	0.59	292,685	171,220	70.5	70.5	0.0
2003-Feb-06 Thu	0.58	0.59	0.58	0.59	135,547	###	90.1	90.1	0.0
2003-Feb-05 Wed	0.57	0.58	0.56	0.58	200,048	114,027	###	###	###
2003-Feb-04 Tue	0.57	0.58	0.56	0.56			18.5	18.5	###
2003-Feb-03 Mon	0.57	0.58	0.56	0.56	243,489	138,788	20.7	20.7	###
2003-Jan-31 Fri	0.56	0.57	0.56	0.57	100,589	###	###	###	###
2003-Jan-30 Thu	0.56	0.57	0.56	0.57	57,982	32,759	85.6	85.6	###
2003-Jan-29 Wed	0.55	0.56	0.55	0.56	90,052	49,978	90.6	90.6	###
2003-Jan-28 Tue	0.58	0.58	0.55	0.55			###	###	###
2003-Jan-24 Fri	0.57	0.58	0.55	0.57	119,552	67,546	73.9	73.9	###
2003-Jan-23 Thu	0.59	0.59	0.57	0.59			###	###	0.0
2003-Jan-22 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2003-Jan-21 Tue	0.59	###	0.59	0.59			###	###	0.0
2003-Jan-20 Mon	0.59	###	0.58	0.59			###	###	0.0
2003-Jan-17 Fri	0.59	###	0.59	0.59	95,450	28,157	###	###	0.0
2003-Jan-16 Thu	0.59	###	0.59	0.59	83,943	###	###	###	0.0
2003-Jan-15 Wed	0.58	0.59	0.58	0.59			84.9	84.9	0.0
2003-Jan-14 Tue	0.59	###	0.57	0.58			16.5	16.5	###
2003-Jan-13 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2003-Jan-10 Fri	0.59	0.59	0.59	0.59	68,453	40,387	###	###	0.0
2003-Jan-09 Thu	0.59	0.59	0.59	0.59	27,175	###	69.6	69.6	0.0
2003-Jan-08 Wed	0.59	0.59	0.59	0.59	18,276	10,782	73.1	73.1	0.0
2003-Jan-07 Tue	0.59	###	0.59	0.59	72,371	21,349	###	###	0.0
2003-Jan-06 Mon	0.59	0.59	0.59	0.59	105,784	###	###	###	0.0
2003-Jan-03 Fri	0.59	0.59	0.59	0.59	48,772	28,775	68.0	68.0	0.0
2003-Jan-02 Thu	0.59	###	0.59	0.59	27,842	###	###	###	0.0
2002-Dec-31 Tue	###	###	0.59	0.59			10.5	10.5	0.0
2002-Dec-30 Mon	###	###	###	###	19,988	0	72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	17,255	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	19,377	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###	165,023	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	120,849	0	14.0	14.0	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	37,029	0	###	###	0.0
2002-Dec-16 Mon	###	###	###	###	45,477	0	###	###	0.0
2002-Dec-13 Fri	###	###	0.59	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	156,943	0	81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###			84.9	84.9	0.0
2002-Dec-04 Wed	###	###	###	###	43,724	0	79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	42,352	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###	113,089	0	17.5	17.5	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###	238,646	0	82.8	82.8	0.0
2002-Nov-27 Wed	###	###	###	###	328,925	0	81.0	81.0	0.0
2002-Nov-26 Tue	###	###	###	###			91.0	91.0	0.0
2002-Nov-25 Mon	###	###	###	###	43,484	0	72.7	72.7	0.0
2002-Nov-22 Fri	0.59	###	0.59	###	73,345	###	83.7	83.7	0.0
2002-Nov-21 Thu	0.59	###	0.59	0.59			71.2	71.2	0.0
2002-Nov-20 Wed	0.59	0.59	0.59	0.59	89,285	52,678	###	###	0.0
2002-Nov-19 Tue	0.59	###	0.59	0.59	50,840	###	###	###	0.0
2002-Nov-18 Mon	0.59	###	0.59	0.59	138,879	###	###	###	0.0
2002-Nov-15 Fri	###	###	0.59	0.59			17.2	17.2	0.0
2002-Nov-14 Thu	###	###	0.59	###	54,053	15,945	75.1	75.1	0.0
2002-Nov-13 Wed	###	###	0.57	###	68,048	###	76.9	76.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 08:03:11 thru 2025-12-29 08:03:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000