_{Currently Sun 24-Jun-02 06:23:57 PM AEST}

ASX Company Prices for Tuesday 3rd December 2019

100 99 98 80 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GRV	GREENVALE ENERGY LTD	Energy	###	###	###	###	0.13	###	-1.2
2		LSR	LODESTAR MINERALS LIMITED	Materials	###	12,913	14.3	99.0	0.01	0.0	0.0
3	< 99 >	OVL	ORO VERDE LIMITED	Materials	###	43,408	###	98.8		###	-9.0
4		OAR	OAR RESOURCES LIMITED	Materials	###	###	###	98.6	0.007	0.0	0.0
5		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###	0.029	0.0	0.0
6		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
7		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
8	< 98 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	13,728	###	97.6			0.0
9	< 80 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	10,476	###	79.7			0.0
10		HNR	HANNANS LTD	Materials	###	1,040	###	79.7			0.0
11		IBG	IRONBARK ZINC LTD	Materials	###	###	###	79.7	0.012	###	###
12		ICN	ICON ENERGY LIMITED	Energy	###	###	###	79.7	0.012	0.0	0.0
13		KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	79.7	0.034	0.0	0.0
14		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	462	###	79.7	0.075	0.0	0.0
15		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	79.7	0.4275	###	-1.0
16		MAY	MELBANA ENERGY LIMITED	Energy	###	15,659	###	79.7	0.12	0.0	0.0
17		4CE	FORCE COMMODITIES LIMITED	Materials	###	8,221	###	79.7			0.0
18		MSE	METALSEARCH LIMITED	Materials	###	37,552	###	79.7			0.0
19		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	###	79.7			0.0
20		FNT	FRONTIER RESOURCES LIMITED	Materials	###	758	###	79.7			0.0
21		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	4,017	###	79.7	0.25	0.0	0.0
22		SCI	SILVER CITY MINERALS LIMITED	Materials	###	3,024	###	79.7			0.0
23		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	29,311	###	79.7			0.0
24		TNR	TORIAN RESOURCES LIMITED	Materials	###	###	###	79.7			0.0
25		TOE	TORO ENERGY LIMITED	Energy	###	35,632	###	79.7	0.8	###	-0.1
26		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	79.7	0.013	0.0	0.0
27		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	79.7	0.075	###	-0.2
28		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	###	###	79.7			0.0
29		XCD	XCD ENERGY LIMITED	Energy	###	###	###	79.7	0.016		0.0
30		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	79.7			0.0
31		GTR	GTI ENERGY LTD	Materials	###	###	###	79.7	0.015	0.0	0.0
32		FFG	FATFISH GROUP LIMITED	Financial Services	###	2,250	###	79.7	0.051	0.0	0.0
33		CHK	COHIBA MINERALS LIMITED	Materials	###	4,800	###	79.7	0.007	0.0	0.0
34		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	79.7	0.01	0.0	0.0
35		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	1,484	###	79.7	0.02	0.0	0.0
36		AQD	AUSQUEST LIMITED	Materials	###	###	###	79.7	0.019	0.0	0.0
37		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	79.7			0.0
38		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	11	###	79.7	0.225	###	###
39		AUR	AURIS MINERALS LIMITED	Materials	###	###	###	79.7	0.018	###	###
40		AUT	AUTECO MINERALS LTD	Materials	###	###	###	79.7			0.0
41		AWV	ANOVA METALS LIMITED	Materials	###	###	###	79.7			0.0
42		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	79.7	0.017	0.0	0.0
43		CE1	CALIMA ENERGY LIMITED	Energy	###	5,698	###	79.7	0.13	0.0	0.0
44		ZIP	ZIP CO LIMITED	Financial Services	###	###	###	79.7	1.595	###	-0.2
45		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	79.7			0.0
46		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	###	###	79.7			0.0
47		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	1,139	###	79.7			0.0
48		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	79.7	0.005	0.0	0.0
49		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	79.7	0.008	0.0	0.0
50		ERL	EMPIRE RESOURCES LIMITED	Materials	###	2,436	###	79.7	0.006	0.0	0.0
51	< 4 >	NVO	NOVO RESOURCES CORP	Materials	###	298,661	-7.1	3.9	0.275	###	-0.1
52		AUC	AUSGOLD LIMITED	Materials	###	5,812	-7.1	3.9	0.056	0.0	0.0
53		ARD	ARGENT MINERALS LIMITED	Materials	###	###	-7.1	3.9	0.023	0.0	0.0
54		EQE	EQUUS MINING LIMITED	Materials	###	###	-7.1	3.9	0.05	###	-0.2
55		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	6,216	###	###	0.016	###	-1.2
56		VML	VITAL METALS LIMITED	Materials	###	136,852	###	###	0.012	###	-1.2
57		RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	###			0.0
58		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	29,945	###	###	0.004	0.0	0.0
59		PIO	PIONEER RESOURCES LIMITED	Materials	###	40,578	###	###	0.17		0.0
60	< 3 >	IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	###	###	3.0			0.0
61		SYA	SAYONA MINING LIMITED	Materials	###	###	###	2.8	0.235	0.0	0.0
62		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	2.8	0.044	0.0	0.0
63		FAU	FIRST AU LIMITED	Materials	###	###	###	2.8	0.004	0.0	0.0
64		MBK	METAL BANK LIMITED	Materials	###	6,104	###	2.8	0.0503	###	-1.0
65	< 2 >	VOR	VORTIV LIMITED	Software & Services	###	###	###	###			0.0
66		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	14,998	###	###	1.1	###	###
67		MTH	MITHRIL RESOURCES LIMITED	Materials	###	1,386	###	1.2	0.2	###	-0.1
68	< 1	CTM	CENTAURUS METALS LIMITED	Materials	###	189,440	###	0.7	0.96	###	-0.1
69		MRR	MINREX RESOURCES LIMITED	Materials	###	8,321	-14.3	###	0.027	###	-1.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 18:23:57 thru 2024-06-02 18:23:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000