_{Currently Sat 24-May-18 05:37:14 AM AEST}

ASX Company Prices for Thursday 10th December 2020

99 98 97 96 92 88 87 86 82 76 35 34 33 32 31 21 18 17 11 10 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.29	2,402,082	13.7	###	0.045	0.0	0.0
2	< 98 >	NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.325	114,114	###	###	0.024	###	-16.3
3	< 97 >	LVH	LIVEHIRE LIMITED	Software & Services	0.28	###	###	96.9	0.091	###	-7.0
4		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	6,437	###	96.2	0.88	###	###
5		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	179,048	###	96.1	0.057	###	###
6	< 96 >	MHK	METAL HAWK LIMITED	Materials	###	203,920	###	###	0.255	###	-6.6
7	< 92 >	AUN	AURUMIN LIMITED	Materials	###	###	3.1	###	0.055	###	-16.5
8	< 88 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	92,060	1.9	87.3			0.0
9		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	0.275	65,597	1.9	87.1	0.037	0.0	0.0
10	< 87 >	BCI	BCI MINERALS LIMITED	Materials	0.28	490,500	###	###	0.3211	0.0	0.0
11		ITG	INTEGA GROUP LIMITED	Capital Goods	0.285	48,486	1.8	###			0.0
12		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	82,451	###	###			0.0
13		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	32,336	1.6	86.1	0	0.0	0.0
14	< 86 >	MZZ	MATADOR MINING LIMITED	Materials	###	###	###	###	0.097	###	###
15	< 82 >	FFF	FORBIDDEN FOODS LIMITED	Food	0.2925	20,548	###	81.7	0.032	###	-7.3
16	< 76 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	75.9	3.07	###	2.3
17		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	396,707	###	75.9	0.26		0.0
18		NUS	NUSANTARA RESOURCES LIMITED	Materials	###	6,045	###	75.9			0.0
19		OBM	ORA BANDA MINING LTD	Materials	0.275	###	###	75.9	0.35	###	-27.5
20		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.27	###	###	75.9			0.0
21		KGL	KGL RESOURCES LIMITED	Materials	0.27	39,512	###	75.9	0.19	0.0	0.0
22		OLL	OPENLEARNING LIMITED	Software & Services	###	###	###	75.9	0.044	###	-13.3
23		ISU	ISELECT LIMITED	Consumer Services	###	3,858	###	75.9			0.0
24		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	1,023	###	75.9	0.1499	###	-5.5
25		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.28	142,508	###	75.9	0.041	###	-28.0
26		TGM	THETA GOLD MINES LIMITED	Materials	###	###	###	75.9	0.19	###	-15.8
27		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	###	###	###	75.9	0.22	0.0	0.0
28		A4N	ALPHA HPA LIMITED	Materials	0.285	456,327	###	75.9	1.25	###	-14.3
29		GRR	GRANGE RESOURCES LIMITED	Materials	0.28	###	###	75.9	0.62	###	###
30		COD	CODA MINERALS LTD	Materials	###	###	###	75.9	0.33	###	###
31		AUL	AUSTAR GOLD LIMITED	Materials	0.29	###	###	75.9			0.0
32		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	174,403	###	75.9	0.235	###	26.5
33		BSA	BSA LIMITED	Commercial & Professional Services	0.29	34,560	###	75.9	0.73	###	1.7
34		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	###	75.9	0.02	###	-29.5
35		CGO	CPT GLOBAL LIMITED	Software & Services	###	7	###	75.9	0.295	###	-5.0
36		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	6,778	###	75.9	1.46	###	###
37		DEM	DE.MEM LIMITED	Utilities	0.275	20,651	###	75.9	0.19	###	-27.5
38		CVN	CARNARVON ENERGY LIMITED	Energy	0.285	964,863	###	75.9	0.23	0.0	0.0
39		DKM	DUKETON MINING LIMITED	Materials	###	71,409	###	75.9	0.42	###	-7.5
40	< 35 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	30,091	###	###	0.215	0.0	0.0
41	< 34 >	CDD	CARDNO LIMITED	Commercial & Professional Services	0.325	54,029	###	33.8	0.63	0.3	###
42		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
43		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	###	3.195	###	-15.8
44		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	56,576	-1.6	33.1	1.425	###	###
45		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	-1.6	33.1	0.1	###	###
46	< 33 >	BSE	BASE RESOURCES LIMITED	Materials	###	###	###	###	0.25	###	-4.4
47		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	409,675	###	###	0.037	###	###
48	< 32 >	TIN	TNT MINES LIMITED	Materials	###	###	###	32.0			0.0
49		CST	CASTILE RESOURCES LTD	Materials	0.275	121,723	-1.8	31.1	0.105	0.0	0.0
50		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.275	149,134	-1.8	31.1	0.3	###	27.5
51	< 31 >	VRX	VRX SILICA LIMITED	Materials	###	416,021	-1.9	###	0.18	###	-26.5
52		NOV	NOVATTI GROUP LIMITED	Software & Services	###	###	-1.9	###	0.15	###	-3.3
53		STX	STRIKE ENERGY LIMITED	Energy	###	286,216	-1.9	###	0.51	0.0	0.0
54	< 21 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	9,484	-2.9	###	0.071	###	-16.5
55		M2R	MIRAMAR RESOURCES LIMITED	Materials	###	###	-2.9	###	0.058	###	-16.5
56	< 18 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.28	252,201	-3.4	###			0.0
57		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.28	137,662	-3.4	###	0.13	###	-28.0
58	< 17 >	BBX	BBX MINERALS LIMITED	Materials	0.275	94,145	###	###			0.0
59		JMS	JUPITER MINES LIMITED	Materials	0.275	580,846	###	###	0.32	###	6.9
60		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.275	289,048	###	###			0.0
61		CRS	CAPRICE RESOURCES LTD	Materials	0.27	9,350	-3.6	16.5	0.0524	###	-27.0
62	< 11 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	73,025	###	10.8	0.205	###	###
63		ATU	ATRUM COAL LIMITED	Materials	###	###	###	10.3	0.008	###	-29.5
64	< 10 >	DC2	DC TWO LIMITED	Software & Services	0.285	###	###	###			0.0
65		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.28	134,764	-5.1	###	6.6	-547.5	###
66	< 8 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-6.2	7.1	0.895	###	###
67	< 6 >	PF1	PATHFINDER RESOURCES LTD	Materials	0.27	344,700	###	5.2			0.0
68	< 4	TSO	TESORO GOLD LTD	Materials	0.28	1,298,341	###	3.5	0.046	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:37:14 thru 2024-05-18 05:37:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000