_{Currently Wed 25-Aug-20 05:36:35 PM AEST}

ASX Company Prices for Monday 28th October 2024

100 99 97 96 95 92 91 72 23 18 17 16 15 14 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	UCM	USCOM LIMITED	Health Care Equipment & Services	0.027	4,267	###	###			0.0
2	< 99 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.029	51,986	###	###			0.0
3	< 97 >	ETM	ENERGY TRANSITION MINERALS LTD	Materials	0.023	###	9.5	96.4			0.0
4	< 96 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.027	61,661	###	95.6			0.0
5		EVG	EVION GROUP NL	Materials	0.028	11,079	###	95.5			0.0
6		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	0.029	###	###	###			0.0
7	< 95 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	7.1	94.9			0.0
8	< 92 >	BEO	BEONIC LTD	Software & Services	0.026	8,067	###	###			0.0
9		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.026	126,517	###	###			0.0
10	< 91 >	AZY	ANTIPA MINERALS LIMITED	Materials	0.029	###	3.6	90.6			0.0
11		WZR	WISR LIMITED	Financial Services	###	13,565	3.4	###			0.0
12	< 72 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.024	12,333	###	###			0.0
13		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.027	###	###	###			0.0
14		IMI	INFINITY MINING LIMITED	Materials	0.025	1,775	###	###			0.0
15		IRX	INHALERX LIMITED	Health Care Equipment & Services	###	1,258	###	###			0.0
16		JNO	JUNO MINERALS LIMITED	Materials	0.027	270	###	###			0.0
17		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.024	1,315	###	###			0.0
18		LKY	LOCKSLEY RESOURCES LIMITED	Materials	0.024	540	###	###			0.0
19		1MC	MORELLA CORPORATION LIMITED	Materials	###	1,916	###	###			0.0
20		PGM	PLATINA RESOURCES LIMITED	Materials	0.025	19,650	###	###			0.0
21		PKD	PARKD LTD	Commercial & Professional Services	0.023	###	###	###			0.0
22		PPL	PUREPROFILE LTD	Media & Entertainment	0.024	###	###	###			0.0
23		ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	###	1,093	###	###			0.0
24		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	0.026	97,408	###	###			0.0
25		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.025	###	###	###			0.0
26		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.029	15,056	###	###			0.0
27		SMX	STRATA MINERALS LIMITED	Materials	0.026	12,549	###	###			0.0
28		TG1	TECHGEN METALS LTD	Materials	###	12,665	###	###			0.0
29		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.023	###	###	###			0.0
30		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.028	43,326	###	###			0.0
31		GML	GATEWAY MINING LIMITED	Materials	0.025	4,897	###	###			0.0
32		CXZ	CONNEXION MOBILITY LTD	Software & Services	0.027	###	###	###			0.0
33		AGD	AUSTRAL GOLD LIMITED	Materials	0.024	###	###	###			0.0
34		AON	APOLLO MINERALS LIMITED	Materials	0.024	###	###	###			0.0
35		ARD	ARGENT MINERALS LIMITED	Materials	###	277,437	###	###			0.0
36		AS2	ASKARI METALS LIMITED	Materials	###	###	###	###			0.0
37		ASV	ASSET VISION CO LTD	Commercial & Professional Services	0.024	###	###	###			0.0
38		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.023	9,847	###	###			0.0
39		BCN	BEACON MINERALS LIMITED	Materials	0.024	26,867	###	###			0.0
40		FTZ	FERTOZ LIMITED	Materials	0.023	###	###	###			0.0
41		CND	CONDOR ENERGY LIMITED	Energy	###	23,254	###	###			0.0
42		ZNO	ZOONO GROUP LIMITED	Materials	0.027	###	###	###			0.0
43		CYM	CYPRIUM METALS LIMITED	Materials	0.029	###	###	###			0.0
44		DRX	DIATREME RESOURCES LIMITED	Materials	0.026	24,633	###	###			0.0
45		E79	E79 GOLD MINES LIMITED	Materials	0.029	3,219	###	###			0.0
46	< 23 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-2.1	###			0.0
47	< 18 >	CRS	CAPRICE RESOURCES LTD	Materials	###	###	-3.2	###			0.0
48		ARI	ARIKA RESOURCES LIMITED	Materials	###	63,765	-3.2	###			0.0
49		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	-3.2	###			0.0
50		SVY	STAVELY MINERALS LIMITED	Materials	###	###	-3.2	###			0.0
51	< 17 >	CBY	CANTERBURY RESOURCES LIMITED	Materials	0.029	3,112	###	16.4			0.0
52	< 16 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	0.028	###	-3.4	###			0.0
53		PCK	PAINCHEK LTD	Health Care Equipment & Services	0.028	###	-3.4	###			0.0
54	< 15 >	EMU	EMU NL	Materials	0.027	1,251	-3.6	###			0.0
55		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.027	57,682	-3.6	###			0.0
56		TKM	TREK METALS LIMITED	Materials	0.027	2,817	-3.6	###			0.0
57	< 14 >	PFE	PANTERA MINERALS LIMITED	Materials	0.025	51,535	-3.8	13.8			0.0
58		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.024	###	###	###			0.0
59	< 6 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.025	51,746	###	5.8			0.0
60		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.023	###	###	5.0			0.0
61	< 4 >	FME	FUTURE METALS NL	Energy	0.026	114,662	-10.3	###			0.0
62	< 1	GRV	GREENVALE ENERGY LTD	Energy	0.028	###	-22.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 17:36:35 thru 2025-08-20 17:36:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000